US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SP Funds Dow Jones Global Sukuk ETF

18.11

+0.03000.17%

Volume:172.03K

Turnover:3.11M

Market Cap:305.15M

PE:- -

High:18.15

Open:18.00

Low:17.97

Close:18.08

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SP Funds Dow Jones Global Sukuk ETF

Exchange:

AMEX

Establishment Date:

2019

Employees:

- -

Office Location:

234 West Florida Street,Suite 203,Milwaukee,Wisconsin,United States

Website:

- -

Zip Code:

53204

Phone:

Fax:

- -

Introduction:

The index includes U.S. dollar-denominated investment-grade sukuk, which are financial certificates, similar to bonds, issued in the global markets and structured to comply with Islamic religious law commonly known as Sharia and its investment principles. The manager attempts to invest all, or substantially all, of its assets in the component securities that make up the index. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPSK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPSK\",,,,,undefined,":{"symbol":"SPSK","market":"US","secType":"STK","nameCN":"SP Funds Dow Jones Global Sukuk ETF","latestPrice":18.11,"timestamp":1745866982935,"preClose":18.08,"halted":0,"volume":172033,"delay":0,"floatShares":16850000,"shares":16850000,"eps":0,"marketStatus":"Trading","change":0.03,"latestTime":"04-28 15:04:13 EDT","open":17.9951,"high":18.15,"low":17.9702,"amount":3107975.70328,"amplitude":0.009945,"askPrice":18.25,"askSize":4,"bidPrice":18.06,"bidSize":106,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":18.08,"sharesOutstanding":16850000,"nav":17.97,"aum":302794500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.08,"latestTime":"08:34 EDT","volume":161,"amount":2946.3,"timestamp":1745843685969},"postHourTrading":{"tag":"盘后","latestPrice":18.08,"preClose":18.08,"latestTime":"16:05 EDT","volume":4,"amount":72.32,"timestamp":1745611512968},"volumeRatio":1.881855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPSK\",,,,,undefined,":{"symbol":"SPSK","floatShares":16850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.881855,"shares":16850000,"dividePrice":0.6298,"high":18.15,"amplitude":0.009945,"preClose":18.08,"low":17.9702,"week52Low":17.4201,"pbRate":"--","week52High":18.7245,"institutionHeld":0,"latestPrice":18.11,"committee":0.927273,"eps":0,"divideRate":0.034776,"volume":172033,"delay":0,"ttmEps":0,"open":17.9951,"prevYearClose":17.83,"prevWeekClose":18.08,"prevMonthClose":18.02,"prevQuarterClose":18.02,"fiveDayClose":17.91,"twentyDayClose":18,"sixtyDayClose":17.71},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":642917457,"yearFounded":2019,"address":"234 West Florida Street,Suite 203,Milwaukee,Wisconsin,United States","zipCode":"53204","officePhone":"855-843-2534"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0095},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0203},{"period":"6month","weight":-0.0044},{"period":"1year","weight":0.032},{"period":"ytd","weight":0.014}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index includes U.S. dollar-denominated investment-grade sukuk, which are financial certificates, similar to bonds, issued in the global markets and structured to comply with Islamic religious law commonly known as Sharia and its investment principles. The manager attempts to invest all, or substantially all, of its assets in the component securities that make up the index. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.004088},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.005737},{"month":3,"riseRate":0.5,"avgChangeRate":-0.009263},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.001028},{"month":5,"riseRate":0.4,"avgChangeRate":0.003034},{"month":6,"riseRate":0.4,"avgChangeRate":-0.001981},{"month":7,"riseRate":0.6,"avgChangeRate":0.008816},{"month":8,"riseRate":0.4,"avgChangeRate":0.003627},{"month":9,"riseRate":0.2,"avgChangeRate":-0.014277},{"month":10,"riseRate":0,"avgChangeRate":-0.008798},{"month":11,"riseRate":0.8,"avgChangeRate":0.011753},{"month":12,"riseRate":0.6,"avgChangeRate":0.002106}],"exchange":"AMEX","name":"SP Funds Dow Jones Global Sukuk ETF","nameEN":"SP Funds Dow Jones Global Sukuk ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPSK\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPSK\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"SPSK","amount":0.032,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"SP Funds Dow Jones Global Sukuk ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-04-25"},{"date":"2025-03-25","symbol":"SPSK","amount":0.032,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"SP Funds Dow Jones Global Sukuk ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-26"},{"date":"2025-02-27","symbol":"SPSK","amount":0.032,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"SP Funds Dow Jones Global Sukuk ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-02-28"},{"date":"2025-01-27","symbol":"SPSK","amount":0.032,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"SP Funds Dow Jones Global Sukuk ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-01-31"},{"date":"2024-12-27","symbol":"SPSK","amount":0.2778,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"SP Funds Dow Jones Global Sukuk ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPSK\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-22","recordDate":"2020-04-23","paymentDate":"2020-04-27","value":0.029,"currency":"USD"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-05-26","value":0.029,"currency":"USD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-06-29","value":0.046692,"currency":"USD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-07-27","value":0.04722,"currency":"USD"},{"executeDate":"2020-08-19","recordDate":"2020-08-20","paymentDate":"2020-08-24","value":0.0447,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPSK\",market:\"US\",delay:false,,,undefined,":{}}}