US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SpartanNash

19.75

-0.2150-1.08%

Volume:71.17K

Turnover:1.41M

Market Cap:668.29M

PE:2.23K

High:20.04

Open:19.95

Low:19.72

Close:19.96

Loading ...

Overview Company News Filings

Bags to Boards: SpartanNash Celebrates Earth Day with Second Annual Accessibility Ramp Build

SpartanNash Welcomes Jay Mahabir as Vice President, Retail Operations

THOMSON REUTERS

Press Release: SpartanNash Welcomes Jay Mahabir as Vice President, Retail Operations

SpartanNash Hosts Mass Volunteer Event, Packing 500,000 Meals for Families in Crisis

The Market Meltdown Is No Match for Our Quant System’s 5 Latest Picks

SpartanNash's (NASDAQ:SPTN three-year decrease in earnings delivers investors with a 38% loss

Simply Wall St.

Is Sprouts Farmers Stock Still a Good Investment After 21% YTD Gains?

SpartanNash Co Announces Departure of Key Executive

Is FARM Stock Still a Buy After Surging 30% Over the Past 3 Months?

SpartanNash Rewards Neighborhood Heroes with New Discount for Groceries

Massive Marijuana Field Discovered in Bromo National Park, Who Owns It?

SpartanNash Publishes Corporate Responsibility Report, Emphasizing Commitment to People and Communities

SpartanNash (NASDAQ:SPTN) Is Increasing Its Dividend To $0.22

Simply Wall St.

How Sprouts Farmers Leverages Innovation and Expansion for Growth

SpartanNash Raises Quarterly Dividend $0.0025 to $0.22 a Share, Payable April 2 to Investors of Record March 21

MT Newswires Live

SpartanNash Raises Quarterly Dividend 1.1%

BRIEF-Spartannash Increases Quarterly Cash Dividend

SpartanNash Increases Quarterly Cash Dividend

THOMSON REUTERS

SpartanNash Increases Quarterly Cash Dividend

Sprouts Farmers Stock Up 36% in 6 Months: Book Profits or Invest More?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPTN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTN\",,,,,undefined,":{"symbol":"SPTN","market":"US","secType":"STK","nameCN":"SpartanNash","latestPrice":19.745,"timestamp":1745861944062,"preClose":19.96,"halted":0,"volume":71168,"delay":0,"floatShares":33272767,"shares":33846210,"eps":0.008847,"marketStatus":"Trading","change":-0.215,"latestTime":"04-28 13:39:23 EDT","open":19.95,"high":20.035,"low":19.72,"amount":1412372.585984,"amplitude":0.015782,"askPrice":19.76,"askSize":114,"bidPrice":19.73,"bidSize":236,"shortable":3,"etf":0,"ttmEps":0.008847,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":965188800000,"exchange":"NASDAQ","adjPreClose":19.96,"dividendRate":0.044062,"preHourTrading":{"tag":"盘前","latestPrice":19.88,"preClose":19.96,"latestTime":"09:28 EDT","volume":108,"amount":2148.19992,"timestamp":1745846938016},"postHourTrading":{"tag":"盘后","latestPrice":19.96,"preClose":19.96,"latestTime":"18:52 EDT","volume":5479,"amount":109360.65,"timestamp":1745621520946},"volumeRatio":0.419985,"impliedVol":0.3986,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTN\",,,,,undefined,":{"symbol":"SPTN","floatShares":33272767,"roa":"3.31%","roe":"0.04%","lyrEps":0.008847,"volumeRatio":0.419985,"shares":33846210,"dividePrice":0.87,"high":20.035,"amplitude":0.015782,"preClose":19.96,"low":19.72,"week52Low":17.295,"pbRate":"0.90","psRate":"0.07","week52High":23,"institutionHeld":0.7904,"latestPrice":19.745,"committee":0.348571,"eps":0.008847,"divideRate":0.044062,"volume":71168,"delay":0,"ttmEps":0.008847,"open":19.95,"prevYearClose":18.32,"prevWeekClose":19.96,"prevMonthClose":20.26,"prevQuarterClose":20.26,"fiveDayClose":20.11,"twentyDayClose":20.03,"sixtyDayClose":18.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPTN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529358456","title":"Bags to Boards: SpartanNash Celebrates Earth Day with Second Annual Accessibility Ramp Build","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358456","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358456?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325000,"startTime":"0","endTime":"0","summary":"Company's partnership with TrexandHome Repair Services highlights how plastic grocery bags can be converted into accessibility ramps for Veterans' homes. GRAND RAPIDS,Mich., April 22, 2025 /PRNewswire/ --Food solutions company SpartanNash  once again joined forces with Home Repair Servicesand Trex Company in honor of Earth Day, transforming plastic grocery bags recycled at Company-operated stores into accessibility ramps for Veterans in need.\"By upcycling returned plastic bags into accessibility ramps for Veterans, we are giving the gift of mobility in a sustainable, eco-friendly way,\" said SpartanNash Chief Communications Officer Adrienne Chance. \"It's a People First program that brings our store guests, Associates, nonprofit partners and community together to serve.\". The ramp – which was constructed by SpartanNash Associate volunteers – will provide a safer home to a West Michigan Veteran, who served in the U.S. Marines during the Vietnam War era.More than 5,000 pounds of plastic ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bags-boards-spartannash-celebrates-earth-123000082.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bags-boards-spartannash-celebrates-earth-123000082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGSX","SPTN","BK4102"],"gpt_icon":0},{"id":"2529805200","title":"SpartanNash Welcomes Jay Mahabir as Vice President, Retail Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805200?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:35","pubTimestamp":1745238902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA14YLKS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2529766805","title":"Press Release: SpartanNash Welcomes Jay Mahabir as Vice President, Retail Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529766805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529766805?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:35","pubTimestamp":1745238900,"startTime":"0","endTime":"0","summary":"Mahabir will oversee nearly 200 grocery stores in 10 states, bringing experience from Meijer, Lowe's and Target. GRAND RAPIDS, Mich., April 21, 2025 /PRNewswire/ -- Food solutions company SpartanNash    today announced Jay Mahabir has been named Vice President, Retail Operations, effective immediately. Mahabir will oversee retail operations at nearly 200 SpartanNash-operated stores in 10 states. He will be focused on leading an excellent in-store and online experience for Associates and shoppers.\"We will continue to enhance our shopping experience by focusing on freshness, value and convenience, and Jay will play a critical role in leading this work,\" said SpartanNash Senior Vice President and Chief Retail Officer Djouma Barry. \"Jay will also be focused on developing our talent pipeline, so retail Associates can maximize the career opportunities available to them across our footprint.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPTN","BK4232","BK4022","BK4102","R"],"gpt_icon":0},{"id":"2528447907","title":"SpartanNash Hosts Mass Volunteer Event, Packing 500,000 Meals for Families in Crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=2528447907","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528447907?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:46","pubTimestamp":1744901160,"startTime":"0","endTime":"0","summary":"Company celebrates its signature Helping Hands Day in support of nonprofit partner Convoy of Hope with $1.7 million in product donations and a $100,000 check to aid disaster relief efforts. GRAND RAPIDS, Mich., April 17, 2025 /PRNewswire/ -- Food solutions company SpartanNash   advanced its commitment to disaster relief by mobilizing 850 volunteers for its annual Helping Hands Day. This year, the company packed 500,000 meals and 5,000 hygiene kits, an estimated retail value of $1.7 million, to help communities in crisis. Each box packed will feed a family of four for one week and will be distributed by nonprofit partner Convoy of Hope to disaster-affected areas across the U.S. In addition, Convoy of Hope was presented with a check for $100,000 from the SpartanNash Foundation.In 2024, Convoy of Hope responded to 53 disasters in the U.S. The team was on the frontlines serving over 700,000 people by distributing over 14 million pounds of food in 328 communities. Last year, SpartanNash's c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spartannash-hosts-mass-volunteer-event-144600965.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannash-hosts-mass-volunteer-event-144600965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"2527299850","title":"The Market Meltdown Is No Match for Our Quant System’s 5 Latest Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527299850","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527299850?lang=en_us&edition=fundamental","pubTime":"2025-04-14 00:00","pubTimestamp":1744560000,"startTime":"0","endTime":"0","summary":"I’d ordinarily love to reveal An-E’s top picks for you right here. But I’ll have to leave Keith to do that unveiling in his presentation. In the meantime, I’ve been allowed to reveal five picks from Luke Lango Price Breakout quant system.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2025/04/market-meltdown-no-match-for-our-quant-systems-5-latest-picks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["MTCH","LU1868837136.USD","SG9999014674.SGD","BK4534","LU0061475181.USD","NVDS","PZZA","SGHT","LU0077335932.USD","LU0965509283.SGD","ML","USAW.SI","LU0198837287.USD","2NVD.UK","IE00BDCRKT87.USD","LU0594300419.USD","LU1430594728.SGD","SNVD.UK","BK4220","LU0029874061.USD","LU1116320737.USD","DG","LU1548497426.USD","YUM","LU0820561909.HKD","LU2264538146.SGD","JBTM","NVDD","LU0080751232.USD","NVDY","NVD3.UK","IE00B3M56506.USD","NVD2.UK","CPNG","DPZ","SPTN","NVIW.SI","LU1366333091.USD","3NVD.UK","NVDU","LU0302445910.USD","NVDS.UK"],"gpt_icon":1},{"id":"2526669549","title":"SpartanNash's (NASDAQ:SPTN three-year decrease in earnings delivers investors with a 38% loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669549","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669549?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:32","pubTimestamp":1744374762,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But if you try your hand at stock picking, you risk returning less than the market. Unfortunately, that's been the case for longer term SpartanNash Company  shareholders, since the share price is down 45% in the last three years, falling well short of the market return of around 21%. On top of that, the share price is down 7.2% in the last week.Since SpartanNash has shed US$50m from its value in the past 7 days, let's see if the longer term decline has been driven by the business' economics.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannashs-nasdaq-sptn-three-decrease-123242533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPTN",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2525780249","title":"Is Sprouts Farmers Stock Still a Good Investment After 21% YTD Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780249?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:47","pubTimestamp":1743774420,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market Inc. SFM has been one of the top performers in the grocery space, posting a 20.7% year-to-date gain. The company continues to benefit from shifting consumer preferences toward healthier food choices, backed by solid fundamentals and evolving strategic initiatives. However, with the stock already on a strong upward trajectory, investors are now faced with a key question — does SFM still offer upside, or is it time to lock in gains?SFM has comfortably outpaced the Zacks Food-Natural Foods Products industry’s rise of 9.7%. Sprouts Farmers’ unmatched scale and operational capabilities have also helped it outperform the broader Retail and Wholesale sector and the S&P 500 index, which posted respective declines of 1.4% and 4.1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-stock-still-good-134700302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014021.USD","LU0053671581.USD","FARM","BK4212","BK4532","PFGC","SG9999014039.USD","SFM","BK4102","SG9999014013.SGD","SPTN","BK4113","LU2355687059.USD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2524121944","title":"SpartanNash Co Announces Departure of Key Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121944","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121944?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:30","pubTimestamp":1743539402,"startTime":"0","endTime":"0","summary":"SpartanNash Co ( ($SPTN) ) just unveiled an update. On March 26, 2025, SpartanNash Co. announced that Bennett Morgan, the Executive Vice President ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spartannash-co-announces-departure-of-key-executive?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spartannash-co-announces-departure-of-key-executive?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2111349929.HKD","BK4102","BK4127","IE00BKVL7J92.USD","LU2023251221.USD","LU0912757837.SGD","BK4534","LU1162221912.USD","LU0006306889.USD","LU0158827781.USD","LU1989772840.SGD","LU2357305700.SGD","BK4581","LU2089284900.SGD","LU0098860793.USD","LU0795875086.SGD","LU0225283273.USD","BK4516","LU1668664300.SGD","LU2347655156.SGD","LU1548497426.USD","LU0267386448.USD","LU1989772923.USD","LU1732800096.USD","LU0314104364.USD","BK4585","LU0320765646.SGD","LU1732799900.SGD","SPTN","LU0971096721.USD","LU1720051017.SGD","BK4588","LU1720051108.HKD","LU2089283258.USD","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU2271345857.HKD","LU0106261372.USD","LU2133065610.SGD","LU0158827948.USD","LU1363072403.SGD","LU0106831901.USD","LU0795875169.SGD","LU2028103732.USD","BK4504"],"gpt_icon":0},{"id":"2522730039","title":"Is FARM Stock Still a Buy After Surging 30% Over the Past 3 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522730039","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522730039?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:27","pubTimestamp":1743082020,"startTime":"0","endTime":"0","summary":"Farmer Bros. Co. FARM has experienced a remarkable 29.8% surge in its stock price over the past three months, drawing significant attention from investors. This remarkable rally raises an important question: Should investors lock in their gains now, or is there room for further growth?Farmer Bros is benefiting from key business transitions, with a strong focus on Direct-Store Delivery  and cost reduction driving growth. Improved coffee pricing, operational efficiency and customer expansion position the company for long-term profitability as market conditions stabilize. During the said period, the stock has outperformed the Zacks Food - Natural Foods Products industry, which returned 3.9%, as well as the broader Retail and Wholesale sector and the S&P 500, which declined 1.2% and 2.6%, respectively.FARM Price Performance vs. Industry, S&P 500 & Sector","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/farm-stock-still-buy-surging-132700580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","SG9999014005.SGD","SFM","BK4532","SG9999014013.SGD","FARM","SG9999014021.USD","SPTN","BK4102","LU2355687059.USD","SG9999014039.USD","BK4212","PFGC","LU0053671581.USD"],"gpt_icon":0},{"id":"2522884730","title":"SpartanNash Rewards Neighborhood Heroes with New Discount for Groceries","url":"https://stock-news.laohu8.com/highlight/detail?id=2522884730","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522884730?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:52","pubTimestamp":1742921520,"startTime":"0","endTime":"0","summary":"New program offers discount for hundreds of grocery stores to students, teachers, nurses, first responders and active-duty military and veterans. GRAND RAPIDS, Mich., March 25, 2025 /PRNewswire/ -- Food solutions company SpartanNash  today launched its Neighborhood Heroes Program, a new initiative providing students, educators, active-duty military and veterans, nurses and first responders with an exclusive 50% discount on anannual online shopping membership at Company-operated stores.The Neighborhood Heroes discount makes it easier and more affordable for these community members to access convenient and cost-effective grocery shopping. With a membership, these neighborhood heroes will receive a variety of benefits, including:. 10% off online purchases of Our Family brand products, which has offerings in nearly every aisle of the grocery store. An extra 10 cents off fuel with every online order at stores with participating fuel centers*. As a People First company, SpartanNash prioritiz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spartannash-rewards-neighborhood-heroes-discount-165200400.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannash-rewards-neighborhood-heroes-discount-165200400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPTN","BK4102"],"gpt_icon":0},{"id":"2520337149","title":"Massive Marijuana Field Discovered in Bromo National Park, Who Owns It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520337149","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520337149?lang=en_us&edition=fundamental","pubTime":"2025-03-20 07:17","pubTimestamp":1742426251,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The Bromo Tengger Semeru National Park  has come under the spotlight after the discovery of a nearly one-hectare marijuana plantation in the conservative area. The case is currently being brought to trial at the Lumajang District Court, East Java, Indonesia.During the trial process, a witness named Edwy Yunanto stated that the total area of the marijuana plantation is no more than one hectare. 'The total area is less than 1 hectare,' said Edwy in a hearing at the Lumajang District Court on Tuesday, March 11, 2025.So, who actually owns the nearly one-hectare marijuana plantation in the Bromo area?Who Owns the Marijuana Plantation in Bromo Area?","market":"us","thumbnail":"https://statik.tempo.co/data/2024/09/25/id_1339833/1339833_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/09/25/id_1339833/1339833_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1988544/massive-marijuana-field-discovered-in-bromo-national-park-who-owns-it","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4102","NHLD","SPTN"],"gpt_icon":0},{"id":"2520605758","title":"SpartanNash Publishes Corporate Responsibility Report, Emphasizing Commitment to People and Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2520605758","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520605758?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:18","pubTimestamp":1742307480,"startTime":"0","endTime":"0","summary":"Report highlights progress with Associate safety, development and engagement. GRAND RAPIDS, Mich., March 18, 2025 /PRNewswire/ -- Food solutions company SpartanNash  today published its 2024 Corporate Responsibility Report. This report provides details on how the Company continues to strengthen its People First culture through significant advancements in Associate safety, development and engagement, sustainability, and governance, among other programs.\"The progress we've made is a testament to the dedication of our Associates and leaders in shaping a vibrant People First culture,\" said SpartanNash CEO Tony Sarsam. \"It is our responsibility to foster an environment where our Associates can grow, thrive and contribute to our collective success, while honoring our commitment to make a positive impact in the communities we serve.\". Highlights from the 2024 Corporate Responsibility Report include:. Achieved a top-quartile Total Recordable Incident Rate  of 2.0, reflecting a 25% year-over-ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spartannash-publishes-corporate-responsibility-report-141800909.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannash-publishes-corporate-responsibility-report-141800909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"2519315741","title":"SpartanNash (NASDAQ:SPTN) Is Increasing Its Dividend To $0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2519315741","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519315741?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:27","pubTimestamp":1742041674,"startTime":"0","endTime":"0","summary":"SpartanNash Company  has announced that it will be increasing its periodic dividend on the 2nd of April to $0.22, which will be 1.1% higher than last year's comparable payment amount of $0.218. This takes the dividend yield to 4.3%, which shareholders will be pleased with.SpartanNash's Payment Could Potentially Have Solid Earnings Coverage. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Based on the last payment, SpartanNash's profits didn't cover the dividend, but the company was generating enough cash instead. Healthy cash flows are always a positive sign, especially when they quite easily cover the dividend.According to analysts, EPS should be several times higher next year. Assuming the dividend continues along recent trends, we estimate that the payout ratio could reach 52%, which is in a comfortable range for us.Get in touch with us directly. Alternatively, ema","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannash-nasdaq-sptn-increasing-dividend-122754454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","LU2095319765.USD","PSQ","BK4102","IE00B3QW5Z07.USD","CAGR","BK4585","USAW.SI","QID","BK4112","LU2210149790.SGD","TQQQ","NDAQ","TSYW.SI","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210150020.SGD","NVIW.SI","BK4588","SQQQ","MNQmain","IE00B64PRP62.GBP",".IXIC","SPTN","QLD","NQmain","USJW.SI"],"gpt_icon":1},{"id":"2519738699","title":"How Sprouts Farmers Leverages Innovation and Expansion for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519738699","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519738699?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:15","pubTimestamp":1741958100,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market, Inc. SFM has established itself as a key player in the competitive grocery sector by consistently focusing on areas that resonate strongly with both consumers and investors. Its success can be attributed to a strategic blend of product innovation, supply-chain optimization, customer-centric approaches and store expansion efforts.Management expects strong growth in 2025, with net sales projected to rise between 10.5% and 12.5% and comparable s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-leverages-innovation-expansion-131500081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFM","LU2355687059.USD","BK4102","LU0385154629.USD","LU0471298777.SGD","BK4532","SPTN","LU0053671581.USD","CHEF","BK4113","GO"],"gpt_icon":0},{"id":"2518708144","title":"SpartanNash Raises Quarterly Dividend $0.0025 to $0.22 a Share, Payable April 2 to Investors of Record March 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2518708144","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518708144?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:52","pubTimestamp":1741729941,"startTime":"0","endTime":"0","summary":"SpartanNash Raises Quarterly Dividend $0.0025 to $0.22 a Share, Payable April 2 to Investors of Record March 21","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPTN","BK4211","ISBC","BK4102"],"gpt_icon":0},{"id":"2518089587","title":"SpartanNash Raises Quarterly Dividend 1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518089587","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518089587?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:46","pubTimestamp":1741729560,"startTime":"0","endTime":"0","summary":"Food solutions company SpartanNash increased its quarterly dividend 1.1% to 22 cents per share from 21.75 cents.The Grand Rapids, Mich.-based company said on Tuesday its board approved the increase, which is equal to 88 cents on an annual basis. The revised payout represents a yield of 4.4% based the company's lastest closing share price of $19.81 per share.The dividend will be payable on April 2 to shareholders of record at the close of business on March 21.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"2518433772","title":"BRIEF-Spartannash Increases Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518433772","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518433772?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:47","pubTimestamp":1741726029,"startTime":"0","endTime":"0","summary":"BRIEF-Spartannash Increases Quarterly Cash DividendMarch 11 (Reuters) - SpartanNash Co SPTN.O:SPARTANNASH INCREASES QUARTERLY CASH DIVIDENDSource text: ID:nPn6lWdfFaFurther company coverage: SPTN.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA205LX7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"2518977292","title":"SpartanNash Increases Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518977292","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518977292?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:45","pubTimestamp":1741725903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA205LX7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"2518626777","title":"SpartanNash Increases Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518626777","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518626777?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:45","pubTimestamp":1741725900,"startTime":"0","endTime":"0","summary":"GRAND RAPIDS, Mich., March 11, 2025 /PRNewswire/ -- Food solutions company SpartanNash  announced that its Board of Directors today approved a quarterly cash dividend of $0.22 per common share, representing a 1.1% increase from its fiscal 2024 quarterly cash dividend of $0.2175. The dividend will be paid on April 2, 2025, to shareholders of record as of the close of business on March 21, 2025. As of March 10, 2025, there were 33,689,005 common shares outstanding.MEDIA CONTACT: Adrienne Chance SVP and Chief Communications Officerpress@spartannash.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spartannash-increases-quarterly-cash-dividend-204500191.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartannash-increases-quarterly-cash-dividend-204500191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","SPTN"],"gpt_icon":0},{"id":"2518774592","title":"Sprouts Farmers Stock Up 36% in 6 Months: Book Profits or Invest More?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774592?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:59","pubTimestamp":1741618740,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market Inc. SFM has experienced a remarkable surge in its stock price over the past six months. The stock has rallied 36%, comfortably outpacing the Zacks Food-Natural Foods Products industry’s rise of 21.6%. Sprouts Farmers’ unmatched scale and operational capabilities have also helped it outperform the broader Retail and Wholesale sector and the S&P 500 index, which posted respective gains of 11.3% and 4.6%.This stellar performance raises a crucial question for investors: should they take profits now or consider further investment opportunities?Sprouts Farmers has crafted a reputation for itself within the grocery industry by consistently prioritizing key areas that resonate with both consumers and investors.Closing Friday’s trading session at $136.97, Sprouts Farmers is trading at a forward 12-month price-to-earnings (P/E) multiple of 28.75X, which positions it at a premium compared to the industry’s average of 19.21X and the S&P 500's 21.24X. However, the stock is t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-stock-36-6-145900196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU1983260115.SGD","LU2355687059.USD","GB00BDT5M118.USD","LU1861219969.SGD","SG9999015952.SGD","BK4550","IE0002270589.USD","LU1316542783.SGD","GO","SG9999014914.USD","LU0353189763.USD","IE00B7SZLL34.SGD","SG9999017495.SGD","LU2360107325.USD","BK4535","LU0127658192.USD","BK4532","CHEF","BK4505","BK4585","IE00B19Z3B42.SGD","LU0385154629.USD","LU0719512351.SGD","LU1988902786.USD","SFM","BK4503","IE00B19Z3581.USD","BK4113","SG9999018857.SGD","LU0642271901.SGD","BK4588","SPTN","BK4022","LU0353189680.USD","SG9999015945.SGD","LU1861214812.USD","BK4536","SG9999018865.SGD","IE00BZ199S13.USD","LU1814569148.SGD","LU2087625088.SGD","LU2264538146.SGD","LU0082616367.USD","LU1064131342.USD","BK4230","LU0471298777.SGD","SG9999014906.USD","LU0106261372.USD","UBER"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPTN\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"SPTN","amount":0.22,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-12","symbol":"SPTN","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-12-09","symbol":"SPTN","amount":0.2175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-07","symbol":"SPTN","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.48},{"date":"2024-09-23","symbol":"SPTN","amount":0.2175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPTN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-06-30","value":0.135,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.135,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-30","value":0.135,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.15,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPTN","date":"2025-04-25","current":2313.767666,"percent":0.994205,"low":8.300617,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"high":2367.155318,"avg":111.545942,"sd":445.75027,"marketCap":691816532},"quantilePoints":[{"date":"2020-05-01","current":105.61273,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":606428298},{"date":"2020-05-08","current":111.230429,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":638685123},{"date":"2020-05-15","current":110.918335,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":636893077},{"date":"2020-05-22","current":113.727184,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":653021489},{"date":"2020-05-29","current":55.86306,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":763927341},{"date":"2020-06-05","current":55.602139,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":760359254},{"date":"2020-06-12","current":48.32246,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":660809638},{"date":"2020-06-19","current":47.04395,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":643326013},{"date":"2020-06-26","current":55.99352,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":765711384},{"date":"2020-07-02","current":54.532366,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":745730099},{"date":"2020-07-10","current":53.619144,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":733241796},{"date":"2020-07-17","current":54.323629,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":742875630},{"date":"2020-07-24","current":57.793871,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":790331181},{"date":"2020-07-31","current":54.858516,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":750190207},{"date":"2020-08-07","current":56.854557,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":777486070},{"date":"2020-08-14","current":15.063492,"twenty":-11.54071,"median":18.175699,"eighty":44.451967,"marketCap":737448326},{"date":"2020-08-21","current":14.638962,"twenty":-11.54071,"median":18.156825,"eighty":43.828368,"marketCap":716665040},{"date":"2020-08-28","current":14.756074,"twenty":-11.54071,"median":18.121551,"eighty":43.603263,"marketCap":722398360},{"date":"2020-09-04","current":13.445887,"twenty":-11.54071,"median":18.030335,"eighty":43.369033,"marketCap":658256839},{"date":"2020-09-11","current":12.56023,"twenty":-11.54071,"median":17.924045,"eighty":43.113485,"marketCap":614898604},{"date":"2020-09-18","current":13.12383,"twenty":-11.54071,"median":17.88439,"eighty":42.99382,"marketCap":642490208},{"date":"2020-09-25","current":11.725809,"twenty":-11.54071,"median":17.785636,"eighty":42.833604,"marketCap":574048697},{"date":"2020-10-02","current":12.040547,"twenty":-11.54071,"median":17.615769,"eighty":42.636146,"marketCap":589456995},{"date":"2020-10-09","current":15.299025,"twenty":-11.54071,"median":17.565953,"eighty":42.304352,"marketCap":748979086},{"date":"2020-10-16","current":14.807805,"twenty":-11.54071,"median":17.499336,"eighty":42.033353,"marketCap":724930897},{"date":"2020-10-23","current":14.636946,"twenty":-11.54071,"median":17.466262,"eighty":41.497877,"marketCap":716566310},{"date":"2020-10-30","current":13.106331,"twenty":-11.54071,"median":17.370407,"eighty":41.121513,"marketCap":641633549},{"date":"2020-11-06","current":13.106331,"twenty":-11.54071,"median":17.269745,"eighty":36.215711,"marketCap":641633549},{"date":"2020-11-13","current":9.788656,"twenty":-11.54071,"median":17.185495,"eighty":34.700461,"marketCap":677815481},{"date":"2020-11-20","current":9.353605,"twenty":-11.54071,"median":16.995069,"eighty":34.30171,"marketCap":647690349},{"date":"2020-11-27","current":9.897419,"twenty":-11.54071,"median":16.832367,"eighty":33.826278,"marketCap":685346764},{"date":"2020-12-04","current":10.099407,"twenty":-11.54071,"median":16.73507,"eighty":33.694384,"marketCap":699333433},{"date":"2020-12-11","current":9.1309,"twenty":-11.54071,"median":16.64439,"eighty":33.626903,"marketCap":632269150},{"date":"2020-12-18","current":8.975524,"twenty":-11.54071,"median":16.546557,"eighty":33.237355,"marketCap":621510174},{"date":"2020-12-24","current":8.93927,"twenty":-11.54071,"median":16.492417,"eighty":33.013441,"marketCap":618999746},{"date":"2020-12-31","current":9.016958,"twenty":-11.54071,"median":16.460414,"eighty":32.715912,"marketCap":624379234},{"date":"2021-01-08","current":8.908195,"twenty":-11.54071,"median":16.376287,"eighty":31.712902,"marketCap":616847951},{"date":"2021-01-15","current":9.31735,"twenty":-11.54071,"median":16.303315,"eighty":31.712902,"marketCap":645179921},{"date":"2021-01-22","current":9.374321,"twenty":-11.54071,"median":16.247946,"eighty":31.712902,"marketCap":649124879},{"date":"2021-01-29","current":9.591847,"twenty":-11.54071,"median":16.193856,"eighty":31.712902,"marketCap":664187445},{"date":"2021-02-05","current":9.653997,"twenty":-11.54071,"median":16.14765,"eighty":31.372431,"marketCap":668491035},{"date":"2021-02-12","current":9.783477,"twenty":-11.54071,"median":16.066153,"eighty":31.289614,"marketCap":677456849},{"date":"2021-02-19","current":9.436471,"twenty":-11.54071,"median":16.02833,"eighty":25.78308,"marketCap":653428469},{"date":"2021-02-26","current":8.609265,"twenty":-11.54071,"median":15.962775,"eighty":25.634067,"marketCap":653563730},{"date":"2021-03-05","current":9.251207,"twenty":-11.546838,"median":15.90425,"eighty":25.488942,"marketCap":702296124},{"date":"2021-03-12","current":10.05328,"twenty":-11.546838,"median":15.877873,"eighty":25.197396,"marketCap":763184674},{"date":"2021-03-19","current":9.520151,"twenty":-11.546838,"median":15.84948,"eighty":25.144269,"marketCap":722712760},{"date":"2021-03-26","current":9.46303,"twenty":-11.54071,"median":15.840493,"eighty":25.089847,"marketCap":718376483},{"date":"2021-04-01","current":9.258347,"twenty":-11.54071,"median":15.834225,"eighty":25.027651,"marketCap":702838159},{"date":"2021-04-09","current":9.196466,"twenty":-11.546838,"median":15.803775,"eighty":24.811258,"marketCap":698140526},{"date":"2021-04-16","current":9.532495,"twenty":-11.546838,"median":15.780344,"eighty":24.572838,"marketCap":723649841},{"date":"2021-04-23","current":9.393928,"twenty":-11.546838,"median":15.652525,"eighty":24.461402,"marketCap":713130620},{"date":"2021-04-30","current":9.25536,"twenty":-11.546838,"median":15.552142,"eighty":24.401727,"marketCap":702611399},{"date":"2021-05-07","current":9.699732,"twenty":-11.546838,"median":15.440665,"eighty":24.329683,"marketCap":736345452},{"date":"2021-05-14","current":9.804852,"twenty":-11.546838,"median":15.332745,"eighty":24.210768,"marketCap":744325551},{"date":"2021-05-21","current":9.70451,"twenty":-11.546838,"median":15.288865,"eighty":24.124504,"marketCap":736708184},{"date":"2021-05-28","current":10.019871,"twenty":-11.546838,"median":15.250046,"eighty":24.079647,"marketCap":760648479},{"date":"2021-06-04","current":8.952712,"twenty":-11.546838,"median":15.228485,"eighty":24.079647,"marketCap":716467607},{"date":"2021-06-11","current":9.405555,"twenty":-11.546838,"median":15.143206,"eighty":24.079647,"marketCap":752707749},{"date":"2021-06-18","current":8.658364,"twenty":-11.546838,"median":15.084381,"eighty":24.079647,"marketCap":692911515},{"date":"2021-06-25","current":8.848558,"twenty":-11.546838,"median":15.00151,"eighty":24.079647,"marketCap":708132374},{"date":"2021-07-02","current":8.490811,"twenty":-11.546838,"median":14.969426,"eighty":24.079647,"marketCap":679502662},{"date":"2021-07-09","current":8.440999,"twenty":-11.546838,"median":14.862679,"eighty":24.079647,"marketCap":675516246},{"date":"2021-07-16","current":8.472698,"twenty":-11.546838,"median":14.812693,"eighty":24.079647,"marketCap":678053056},{"date":"2021-07-23","current":8.649307,"twenty":-11.546838,"median":14.76152,"eighty":24.079647,"marketCap":692186712},{"date":"2021-07-30","current":8.807802,"twenty":-11.546838,"median":14.689703,"eighty":24.079647,"marketCap":704870761},{"date":"2021-08-06","current":8.748932,"twenty":-11.546838,"median":14.632359,"eighty":24.079647,"marketCap":700159543},{"date":"2021-08-13","current":8.966297,"twenty":-11.546838,"median":14.602466,"eighty":24.079647,"marketCap":717554811},{"date":"2021-08-20","current":11.316278,"twenty":-11.546838,"median":14.526543,"eighty":24.079647,"marketCap":773750500},{"date":"2021-08-27","current":11.263717,"twenty":-11.546838,"median":14.444294,"eighty":24.079647,"marketCap":770156676},{"date":"2021-09-03","current":11.169108,"twenty":-11.546838,"median":14.343063,"eighty":24.079647,"marketCap":763687791},{"date":"2021-09-10","current":11.037707,"twenty":-11.546838,"median":14.303328,"eighty":24.079647,"marketCap":754703229},{"date":"2021-09-17","current":10.859001,"twenty":-11.546838,"median":14.184891,"eighty":24.079647,"marketCap":742484224},{"date":"2021-09-24","current":11.027195,"twenty":-11.546838,"median":13.933442,"eighty":24.079647,"marketCap":753984464},{"date":"2021-10-01","current":11.57908,"twenty":-11.546838,"median":13.750749,"eighty":24.079647,"marketCap":791719625},{"date":"2021-10-08","current":11.999565,"twenty":-11.546838,"median":13.558357,"eighty":24.079647,"marketCap":820470224},{"date":"2021-10-15","current":11.857651,"twenty":-11.546838,"median":13.252274,"eighty":24.079647,"marketCap":810766897},{"date":"2021-10-22","current":12.104686,"twenty":-11.546838,"median":13.106331,"eighty":24.079647,"marketCap":827657874},{"date":"2021-10-29","current":12.162502,"twenty":-11.546838,"median":12.793312,"eighty":24.079647,"marketCap":831611081},{"date":"2021-11-05","current":13.161152,"twenty":-11.546838,"median":12.681188,"eighty":24.079647,"marketCap":899893754},{"date":"2021-11-12","current":14.587083,"twenty":-11.546838,"median":12.681188,"eighty":24.079647,"marketCap":927723879},{"date":"2021-11-19","current":13.637594,"twenty":-11.546838,"median":12.681188,"eighty":24.062472,"marketCap":867337358},{"date":"2021-11-26","current":13.761932,"twenty":-11.546838,"median":12.681188,"eighty":23.966019,"marketCap":875245117},{"date":"2021-12-03","current":13.603684,"twenty":-11.546838,"median":12.681188,"eighty":23.839739,"marketCap":865180697},{"date":"2021-12-10","current":13.795842,"twenty":-11.546838,"median":12.681188,"eighty":23.396367,"marketCap":877401778},{"date":"2021-12-17","current":14.095383,"twenty":-11.546838,"median":12.681188,"eighty":23.000883,"marketCap":896452288},{"date":"2021-12-23","current":14.327104,"twenty":-11.546838,"median":12.681188,"eighty":22.894962,"marketCap":911189475},{"date":"2021-12-31","current":14.558824,"twenty":-11.546838,"median":12.681188,"eighty":22.620403,"marketCap":925926662},{"date":"2022-01-07","current":14.468397,"twenty":-11.54071,"median":12.685035,"eighty":22.466704,"marketCap":920175564},{"date":"2022-01-14","current":14.242328,"twenty":-11.54071,"median":12.685035,"eighty":22.248794,"marketCap":905797821},{"date":"2022-01-21","current":13.835404,"twenty":-11.54071,"median":12.685035,"eighty":21.879127,"marketCap":879917883},{"date":"2022-01-28","current":14.016259,"twenty":-11.54071,"median":12.685035,"eighty":21.639167,"marketCap":891420078},{"date":"2022-02-04","current":14.581431,"twenty":-11.54071,"median":12.685035,"eighty":20.903723,"marketCap":927364436},{"date":"2022-02-11","current":15.129648,"twenty":-11.534583,"median":12.714145,"eighty":20.564708,"marketCap":962230463},{"date":"2022-02-18","current":15.23703,"twenty":-11.534583,"median":12.714145,"eighty":20.257008,"marketCap":969059891},{"date":"2022-02-25","current":13.86721,"twenty":-11.534583,"median":12.714145,"eighty":19.239661,"marketCap":1022720600},{"date":"2022-03-04","current":16.073214,"twenty":-11.534583,"median":12.714145,"eighty":18.732089,"marketCap":1185415572},{"date":"2022-03-11","current":14.845805,"twenty":-11.534583,"median":12.714145,"eighty":18.658478,"marketCap":1094892928},{"date":"2022-03-18","current":16.925581,"twenty":-11.534583,"median":12.714145,"eighty":18.404866,"marketCap":1248278519},{"date":"2022-03-25","current":16.794073,"twenty":-11.534583,"median":12.714145,"eighty":18.209265,"marketCap":1238579664},{"date":"2022-04-01","current":16.457997,"twenty":-11.534583,"median":12.714145,"eighty":18.091293,"marketCap":1213793702},{"date":"2022-04-08","current":16.652823,"twenty":-11.534583,"median":12.714145,"eighty":17.890069,"marketCap":1228162375},{"date":"2022-04-14","current":16.881745,"twenty":-11.534583,"median":12.714145,"eighty":17.814473,"marketCap":1245045567},{"date":"2022-04-22","current":16.634624,"twenty":-11.534583,"median":12.714145,"eighty":17.605142,"marketCap":1226820118},{"date":"2022-04-29","current":16.801264,"twenty":-11.534583,"median":12.714145,"eighty":17.505572,"marketCap":1239110007},{"date":"2022-05-06","current":15.767114,"twenty":-11.534583,"median":12.714145,"eighty":17.432117,"marketCap":1162840400},{"date":"2022-05-13","current":16.556205,"twenty":-11.534583,"median":12.714145,"eighty":17.311567,"marketCap":1221036640},{"date":"2022-05-20","current":15.536758,"twenty":-11.534583,"median":12.714145,"eighty":17.217884,"marketCap":1145851436},{"date":"2022-05-27","current":16.918892,"twenty":-11.534583,"median":12.714145,"eighty":17.092508,"marketCap":1247785223},{"date":"2022-06-03","current":17.561013,"twenty":-11.534583,"median":12.714145,"eighty":17.036911,"marketCap":1291155891},{"date":"2022-06-10","current":15.910061,"twenty":-11.534583,"median":12.714145,"eighty":16.974256,"marketCap":1169771342},{"date":"2022-06-17","current":14.431084,"twenty":-11.534583,"median":12.714145,"eighty":16.908657,"marketCap":1061031016},{"date":"2022-06-24","current":14.558836,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1070423869},{"date":"2022-07-01","current":15.050191,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1106550223},{"date":"2022-07-08","current":14.981401,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1101492533},{"date":"2022-07-15","current":15.551372,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1143399104},{"date":"2022-07-22","current":15.114067,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1111246649},{"date":"2022-07-29","current":15.865839,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1166519970},{"date":"2022-08-05","current":15.895321,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1168687551},{"date":"2022-08-12","current":15.723346,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1156043328},{"date":"2022-08-19","current":18.808849,"twenty":-11.54071,"median":12.685035,"eighty":16.92818,"marketCap":1162857099},{"date":"2022-08-26","current":18.415673,"twenty":-11.54071,"median":12.685035,"eighty":17.018283,"marketCap":1138548988},{"date":"2022-09-02","current":17.102789,"twenty":-11.54071,"median":12.685035,"eighty":17.109837,"marketCap":1057379943},{"date":"2022-09-09","current":18.217184,"twenty":-11.54071,"median":12.685035,"eighty":17.209043,"marketCap":1126277421},{"date":"2022-09-16","current":16.935341,"twenty":-11.54071,"median":12.685035,"eighty":17.218759,"marketCap":1047027472},{"date":"2022-09-23","current":16.84873,"twenty":-11.54071,"median":12.685035,"eighty":17.293221,"marketCap":1041672746},{"date":"2022-09-30","current":16.756345,"twenty":-11.54071,"median":12.685035,"eighty":17.293221,"marketCap":1035961038},{"date":"2022-10-07","current":17.47233,"twenty":-11.54071,"median":12.685035,"eighty":17.340463,"marketCap":1080226775},{"date":"2022-10-14","current":17.847644,"twenty":-11.54071,"median":12.685035,"eighty":17.449116,"marketCap":1103430589},{"date":"2022-10-21","current":19.296935,"twenty":-11.54071,"median":12.685035,"eighty":17.48202,"marketCap":1193033008},{"date":"2022-10-28","current":20.521037,"twenty":-11.54071,"median":12.685035,"eighty":17.55284,"marketCap":1268713139},{"date":"2022-11-04","current":20.694259,"twenty":-11.54071,"median":12.685035,"eighty":17.594314,"marketCap":1279422592},{"date":"2022-11-11","current":20.921306,"twenty":-11.54071,"median":12.808996,"eighty":17.667493,"marketCap":1173957224},{"date":"2022-11-18","current":20.06522,"twenty":-11.54071,"median":12.850042,"eighty":17.819657,"marketCap":1125919715},{"date":"2022-11-25","current":20.335438,"twenty":-11.54071,"median":12.850042,"eighty":17.891206,"marketCap":1141082429},{"date":"2022-12-02","current":21.2215,"twenty":-11.54071,"median":12.850042,"eighty":18.003544,"marketCap":1190802028},{"date":"2022-12-09","current":20.046368,"twenty":-11.54071,"median":12.850042,"eighty":18.135675,"marketCap":1124861851},{"date":"2022-12-16","current":19.279704,"twenty":-11.54071,"median":12.850042,"eighty":18.231334,"marketCap":1081842056},{"date":"2022-12-23","current":20.027516,"twenty":-11.54071,"median":12.850042,"eighty":18.392716,"marketCap":1123803987},{"date":"2022-12-30","current":19.003203,"twenty":-11.54071,"median":12.850042,"eighty":18.445551,"marketCap":1066326720},{"date":"2023-01-06","current":19.832708,"twenty":-11.445935,"median":12.940843,"eighty":18.628489,"marketCap":1112872728},{"date":"2023-01-13","current":19.34883,"twenty":-11.38427,"median":13.156165,"eighty":18.774339,"marketCap":1085720890},{"date":"2023-01-20","current":19.518501,"twenty":-11.238772,"median":13.334144,"eighty":19.033367,"marketCap":1095241664},{"date":"2023-01-27","current":19.317409,"twenty":-11.162979,"median":13.512122,"eighty":19.250798,"marketCap":1083957783},{"date":"2023-02-03","current":20.096641,"twenty":-11.061348,"median":13.626291,"eighty":19.315518,"marketCap":1127682821},{"date":"2023-02-10","current":19.757298,"twenty":-10.928264,"median":13.699763,"eighty":19.399103,"marketCap":1108641272},{"date":"2023-02-17","current":20.134346,"twenty":-0.065366,"median":13.77997,"eighty":19.47954,"marketCap":1129798549},{"date":"2023-02-24","current":27.54044,"twenty":7.347404,"median":13.835404,"eighty":19.528367,"marketCap":950640900},{"date":"2023-03-03","current":28.410453,"twenty":7.551183,"median":13.86721,"eighty":19.650468,"marketCap":980672001},{"date":"2023-03-10","current":26.724312,"twenty":7.671002,"median":13.914528,"eighty":19.734413,"marketCap":922469801},{"date":"2023-03-17","current":24.652187,"twenty":7.79082,"median":14.101035,"eighty":19.791233,"marketCap":850944206},{"date":"2023-03-24","current":24.713132,"twenty":7.875655,"median":14.157552,"eighty":19.837735,"marketCap":853047900},{"date":"2023-03-31","current":25.190534,"twenty":8.112668,"median":14.194218,"eighty":19.972216,"marketCap":869526836},{"date":"2023-04-06","current":25.038171,"twenty":8.187882,"median":14.236677,"eighty":20.012434,"marketCap":864267601},{"date":"2023-04-14","current":25.272861,"twenty":8.311485,"median":14.287542,"eighty":20.092871,"marketCap":872368603},{"date":"2023-04-21","current":25.059201,"twenty":8.444516,"median":14.324083,"eighty":20.191639,"marketCap":864993506},{"date":"2023-04-28","current":24.713276,"twenty":8.472698,"median":14.383621,"eighty":20.329503,"marketCap":853052873},{"date":"2023-05-05","current":23.990904,"twenty":8.544972,"median":14.431084,"eighty":20.484851,"marketCap":828118022},{"date":"2023-05-12","current":23.878987,"twenty":8.64025,"median":14.457093,"eighty":20.628862,"marketCap":824254876},{"date":"2023-05-19","current":24.31648,"twenty":8.695497,"median":14.488582,"eighty":20.720286,"marketCap":839356265},{"date":"2023-05-26","current":23.90951,"twenty":8.737804,"median":14.524914,"eighty":21.253115,"marketCap":825308461},{"date":"2023-06-02","current":21.478662,"twenty":8.751649,"median":14.577158,"eighty":21.592735,"marketCap":741400468},{"date":"2023-06-09","current":29.137176,"twenty":8.824104,"median":14.602466,"eighty":23.472257,"marketCap":774058221},{"date":"2023-06-16","current":27.986336,"twenty":8.874458,"median":14.622658,"eighty":23.850499,"marketCap":743485006},{"date":"2023-06-23","current":28.574834,"twenty":8.903958,"median":14.640427,"eighty":24.023462,"marketCap":759119036},{"date":"2023-06-30","current":29.882607,"twenty":8.925541,"median":14.700117,"eighty":24.163866,"marketCap":793861326},{"date":"2023-07-03","current":30.026462,"twenty":8.930069,"median":14.700568,"eighty":24.204563,"marketCap":797682978},{"date":"2023-07-14","current":28.444057,"twenty":9.002991,"median":14.780266,"eighty":24.403979,"marketCap":755644807},{"date":"2023-07-21","current":28.548678,"twenty":9.047809,"median":14.81171,"eighty":24.652231,"marketCap":758424190},{"date":"2023-07-28","current":29.333342,"twenty":9.11407,"median":14.821949,"eighty":24.71319,"marketCap":779269564},{"date":"2023-08-04","current":29.045632,"twenty":9.132395,"median":14.835758,"eighty":24.84726,"marketCap":771626260},{"date":"2023-08-11","current":30.065695,"twenty":9.167154,"median":14.857054,"eighty":25.017856,"marketCap":798725247},{"date":"2023-08-18","current":19.702726,"twenty":9.194562,"median":14.890391,"eighty":25.032475,"marketCap":806215862},{"date":"2023-08-25","current":18.729857,"twenty":9.204902,"median":14.968043,"eighty":25.032475,"marketCap":766407007},{"date":"2023-09-01","current":18.408387,"twenty":9.223785,"median":14.98174,"eighty":25.032475,"marketCap":753252776},{"date":"2023-09-08","current":17.587792,"twenty":9.239872,"median":15.022832,"eighty":25.032475,"marketCap":719674872},{"date":"2023-09-15","current":18.103836,"twenty":9.256555,"median":15.079672,"eighty":25.034374,"marketCap":740790874},{"date":"2023-09-22","current":18.704478,"twenty":9.271391,"median":15.090954,"eighty":25.036272,"marketCap":765368515},{"date":"2023-09-29","current":18.645259,"twenty":9.29341,"median":15.143206,"eighty":25.036272,"marketCap":762945367},{"date":"2023-10-06","current":19.804243,"twenty":9.319484,"median":15.192988,"eighty":25.036272,"marketCap":810369830},{"date":"2023-10-13","current":19.26282,"twenty":9.343402,"median":15.238679,"eighty":25.036272,"marketCap":788215336},{"date":"2023-10-20","current":19.423555,"twenty":9.370178,"median":15.296286,"eighty":25.036272,"marketCap":794792452},{"date":"2023-10-27","current":19.415095,"twenty":9.408568,"median":15.385549,"eighty":25.038171,"marketCap":794446288},{"date":"2023-11-03","current":19.389716,"twenty":9.429737,"median":15.551372,"eighty":25.038171,"marketCap":793407796},{"date":"2023-11-10","current":17.590185,"twenty":9.444782,"median":15.64473,"eighty":25.038171,"marketCap":749025270},{"date":"2023-11-17","current":17.481808,"twenty":9.464572,"median":15.717655,"eighty":25.038171,"marketCap":744410345},{"date":"2023-11-24","current":18.214574,"twenty":9.480891,"median":15.767114,"eighty":25.038171,"marketCap":775612992},{"date":"2023-12-01","current":18.027549,"twenty":9.511199,"median":15.842537,"eighty":25.038171,"marketCap":767649108},{"date":"2023-12-15","current":18.954541,"twenty":9.589834,"median":15.905148,"eighty":25.059201,"marketCap":807122269},{"date":"2023-12-22","current":18.767516,"twenty":9.637615,"median":16.005024,"eighty":25.059201,"marketCap":799158386},{"date":"2023-12-29","current":18.824437,"twenty":9.652932,"median":16.070778,"eighty":25.069216,"marketCap":801582177},{"date":"2024-01-05","current":19.125303,"twenty":9.678257,"median":16.119999,"eighty":25.07923,"marketCap":814393641},{"date":"2024-01-12","current":18.564229,"twenty":9.702599,"median":16.229075,"eighty":25.07923,"marketCap":790501991},{"date":"2024-01-19","current":18.320284,"twenty":9.728879,"median":16.388392,"eighty":25.089245,"marketCap":780114317},{"date":"2024-01-26","current":18.531703,"twenty":9.740872,"median":16.487879,"eighty":25.07923,"marketCap":789116968},{"date":"2024-02-02","current":18.564229,"twenty":9.786584,"median":16.622746,"eighty":25.07923,"marketCap":790501991},{"date":"2024-02-09","current":18.108864,"twenty":9.84007,"median":16.64439,"eighty":25.07923,"marketCap":771111666},{"date":"2024-02-16","current":13.655304,"twenty":9.894074,"median":16.686918,"eighty":25.07923,"marketCap":713312100},{"date":"2024-02-23","current":13.754687,"twenty":9.897419,"median":16.64439,"eighty":25.07923,"marketCap":718503600},{"date":"2024-03-01","current":13.96008,"twenty":9.897419,"median":16.625608,"eighty":25.069216,"marketCap":729232700},{"date":"2024-03-08","current":13.408426,"twenty":9.897419,"median":16.51469,"eighty":25.069216,"marketCap":700415952},{"date":"2024-03-15","current":12.946522,"twenty":9.897419,"median":16.388392,"eighty":25.069216,"marketCap":676287450},{"date":"2024-03-22","current":13.382032,"twenty":9.897419,"median":16.199043,"eighty":25.069216,"marketCap":699037180},{"date":"2024-03-28","current":13.210467,"twenty":9.897419,"median":16.127875,"eighty":25.069216,"marketCap":690075165},{"date":"2024-04-05","current":12.741964,"twenty":9.897419,"median":16.066086,"eighty":25.07923,"marketCap":665601970},{"date":"2024-04-12","current":12.476594,"twenty":9.897419,"median":15.944456,"eighty":25.07923,"marketCap":651739863},{"date":"2024-04-19","current":12.681129,"twenty":9.897419,"median":15.865839,"eighty":25.07923,"marketCap":662424123},{"date":"2024-04-26","current":12.733912,"twenty":9.897419,"median":15.794593,"eighty":25.069216,"marketCap":665181351},{"date":"2024-05-03","current":12.885663,"twenty":9.897419,"median":15.72826,"eighty":25.069216,"marketCap":673108383},{"date":"2024-05-10","current":13.235351,"twenty":9.897419,"median":15.649994,"eighty":25.069216,"marketCap":691375021},{"date":"2024-05-17","current":13.868747,"twenty":9.897419,"median":15.583038,"eighty":25.069216,"marketCap":724461762},{"date":"2024-05-24","current":13.35732,"twenty":9.897419,"median":15.422104,"eighty":25.069216,"marketCap":697746336},{"date":"2024-05-31","current":12.856125,"twenty":9.897419,"median":15.317101,"eighty":25.069216,"marketCap":671565422},{"date":"2024-06-07","current":12.242836,"twenty":9.897419,"median":15.317101,"eighty":25.069216,"marketCap":659533844},{"date":"2024-06-14","current":11.912544,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":641740664},{"date":"2024-06-21","current":11.708077,"twenty":9.897419,"median":15.335176,"eighty":25.089245,"marketCap":630725839},{"date":"2024-06-28","current":11.619999,"twenty":9.895747,"median":15.385549,"eighty":25.109434,"marketCap":625980991},{"date":"2024-07-05","current":11.355766,"twenty":9.895747,"median":15.385549,"eighty":25.109434,"marketCap":611746448},{"date":"2024-07-12","current":11.821321,"twenty":9.895747,"median":15.385549,"eighty":25.109434,"marketCap":636826358},{"date":"2024-07-15","current":11.745825,"twenty":9.895747,"median":15.385549,"eighty":25.109434,"marketCap":632759345},{"date":"2024-08-02","current":13.161364,"twenty":9.866469,"median":15.583038,"eighty":25.152641,"marketCap":709015828},{"date":"2024-08-09","current":12.255419,"twenty":9.866469,"median":15.583038,"eighty":25.152641,"marketCap":660211679},{"date":"2024-08-16","current":14.956325,"twenty":9.866469,"median":15.544065,"eighty":25.109912,"marketCap":686375679},{"date":"2024-08-23","current":15.559284,"twenty":9.866469,"median":15.544065,"eighty":25.026514,"marketCap":714046675},{"date":"2024-08-30","current":16.051946,"twenty":9.866469,"median":15.544065,"eighty":24.84726,"marketCap":736655904},{"date":"2024-09-06","current":16.265188,"twenty":9.866469,"median":15.544065,"eighty":24.702987,"marketCap":746441988},{"date":"2024-09-13","current":15.823998,"twenty":9.866469,"median":15.528187,"eighty":24.560662,"marketCap":726194917},{"date":"2024-09-20","current":16.125282,"twenty":9.866469,"median":15.528187,"eighty":24.298299,"marketCap":740021446},{"date":"2024-09-27","current":16.397346,"twenty":9.866469,"median":15.528187,"eighty":24.068228,"marketCap":752506988},{"date":"2024-10-04","current":15.595861,"twenty":9.866469,"median":15.528187,"eighty":23.878987,"marketCap":715725256},{"date":"2024-10-11","current":15.4488,"twenty":9.866469,"median":15.463506,"eighty":23.396727,"marketCap":708976315},{"date":"2024-10-18","current":16.367933,"twenty":9.866469,"median":15.463506,"eighty":21.458973,"marketCap":751157200},{"date":"2024-10-25","current":15.676745,"twenty":9.866469,"median":15.463506,"eighty":20.965396,"marketCap":719437174},{"date":"2024-10-31","current":15.559096,"twenty":9.866469,"median":15.463506,"eighty":20.694134,"marketCap":714038021},{"date":"2024-11-08","current":14.610273,"twenty":9.889057,"median":15.478212,"eighty":20.619197,"marketCap":667470324},{"date":"2024-11-15","current":13.314291,"twenty":9.975107,"median":15.478212,"eighty":20.619197,"marketCap":608263388},{"date":"2024-11-22","current":13.728054,"twenty":10.07869,"median":15.478212,"eighty":20.619197,"marketCap":627166134},{"date":"2024-11-29","current":14.023549,"twenty":10.213349,"median":15.478212,"eighty":20.619197,"marketCap":640665857},{"date":"2024-12-06","current":14.141767,"twenty":10.795929,"median":15.478212,"eighty":20.619197,"marketCap":646066623},{"date":"2024-12-13","current":14.540751,"twenty":10.885282,"median":15.478212,"eighty":20.619197,"marketCap":664294208},{"date":"2024-12-20","current":14.33387,"twenty":11.053475,"median":15.478212,"eighty":20.619197,"marketCap":654842867},{"date":"2024-12-27","current":13.624565,"twenty":11.132316,"median":15.478212,"eighty":20.619197,"marketCap":622438272},{"date":"2025-01-03","current":13.454628,"twenty":11.184877,"median":15.478212,"eighty":20.619197,"marketCap":614674671},{"date":"2025-01-10","current":13.33641,"twenty":11.296305,"median":15.481983,"eighty":20.62403,"marketCap":609273905},{"date":"2025-01-17","current":13.454628,"twenty":11.349475,"median":15.481983,"eighty":20.62403,"marketCap":614674671},{"date":"2025-01-24","current":13.18125,"twenty":11.470267,"median":15.481983,"eighty":20.62403,"marketCap":602185400},{"date":"2025-01-31","current":13.631954,"twenty":11.645307,"median":15.481983,"eighty":20.62403,"marketCap":622775820},{"date":"2025-02-07","current":13.912721,"twenty":11.784828,"median":15.481983,"eighty":20.62403,"marketCap":635602639},{"date":"2025-02-14","current":2347.965217,"twenty":11.868851,"median":15.528187,"eighty":20.683579,"marketCap":702041600},{"date":"2025-02-21","current":2197.830903,"twenty":11.894386,"median":15.544204,"eighty":20.705445,"marketCap":657151440},{"date":"2025-02-28","current":2248.353595,"twenty":11.894386,"median":15.544204,"eighty":20.705445,"marketCap":672257725},{"date":"2025-03-07","current":2243.836562,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":670907132},{"date":"2025-03-14","current":2251.741371,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":673270670},{"date":"2025-03-21","current":2270.938766,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":679010691},{"date":"2025-03-28","current":2264.163214,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":676984801},{"date":"2025-04-04","current":2322.884652,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":694542511},{"date":"2025-04-11","current":2160.950328,"twenty":11.894386,"median":15.544204,"eighty":20.705445,"marketCap":646124148},{"date":"2025-04-17","current":2209.625482,"twenty":11.894386,"median":15.544204,"eighty":20.705445,"marketCap":660678019},{"date":"2025-04-25","current":2313.767666,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":691816532}],"updateTime":1745837246720}}}