US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spire

77.96

+0.45000.58%

Pre-market: 77.80-0.1600-0.21%06:42 EDT

Volume:371.36K

Turnover:28.90M

Market Cap:4.55B

PE:19.28

High:78.07

Open:77.36

Low:76.88

Close:77.51

Loading ...

Overview Company News Filings

Spire Keeps Quarterly Dividend at $0.785 a Share, Payable July 2 to Shareholders of Record on June 11

MT Newswires Live

Press Release: Spire declares dividend

Spire price target raised to $84 from $78 at Morgan Stanley

Top Analyst Reports for Apple, Philip Morris & Sony

Is Spire Inc. (NYSE:SR) Trading At A 22% Discount?

Simply Wall St.

Spire to host FY25 second quarter earnings conference call on April 30

Spire Global Is Maintained at Buy by Canaccord Genuity

Spire Global rises 25.0%

Spire Global Reaches Settlement Agreement With Kpler Over Maritime Unit Sale

MT Newswires Live

Spire Global reaches agreement to resolve litigation

Stocks to Watch: CVS Health, UnitedHealth Group, Spire Global, Pacira BioSciences

Spire Global Shares Gain After Agreement to Resolve Sale of Maritime Business

SpareBank 1 SR-Sør-Norge Releases 2024 Annual and Sustainability Reports

Spire Global Is Maintained at Neutral by Baird

Spire price target raised to $72 from $67 at Guggenheim

Spire Healthcare Group PLC Acquisition of Acorn Occupational Health Limited

Spire Global reports Q4 adjusted EPS ($2.21), consensus ($2.35)

Spire Global sees Q1 adjusted EPS (65c)-(63c), consensus (46c)

Spire Global sees FY25 revenue ex-items growth 12%-17%

Spire Global FY 2024 Adj EPS $(4.26) Misses $(2.02) Estimate, Sales $110.50M Miss $115.48M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SR\",,,,,undefined,":{"symbol":"SR","market":"US","secType":"STK","nameCN":"Spire","latestPrice":77.96,"timestamp":1745524800000,"preClose":77.51,"halted":0,"volume":371363,"hourTrading":{"tag":"盘前","latestPrice":77.8,"preClose":77.96,"latestTime":"06:42 EDT","volume":309,"amount":23949.978180000002,"timestamp":1745577724270},"delay":0,"floatShares":56919598,"shares":58345839,"eps":4.043764,"marketStatus":"Pre-Mkt","change":0.45,"latestTime":"04-25 06:44:12 EDT","open":77.36,"high":78.07,"low":76.88,"amount":28899977.42731,"amplitude":0.015353,"askPrice":84.28,"askSize":1,"bidPrice":31.54,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.043764,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":77.96,"dividendRate":0.039123,"preHourTrading":{"tag":"盘前","latestPrice":77.8,"preClose":77.96,"latestTime":"06:42 EDT","volume":309,"amount":23949.978180000002,"timestamp":1745577724270},"postHourTrading":{"tag":"盘后","latestPrice":77.96,"preClose":77.96,"latestTime":"16:34 EDT","volume":10356,"amount":807353.76,"timestamp":1745526868777},"volumeRatio":0.8678680614418514,"impliedVol":0.2389,"impliedVolPercentile":0.6064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SR\",,,,,undefined,":{"symbol":"SR","floatShares":56919598,"roa":"2.90%","roe":"7.77%","lyrEps":4.203208,"volumeRatio":0.8678680614418514,"shares":58345839,"dividePrice":3.05,"high":78.07,"amplitude":0.015353,"preClose":77.51,"low":76.88,"week52Low":57.77,"pbRate":"1.48","psRate":"1.82","week52High":79.81,"institutionHeld":0.9546,"latestPrice":77.96,"committee":0.980198,"eps":4.043764,"divideRate":0.039123,"volume":371363,"delay":0,"ttmEps":4.043764,"open":77.36,"prevYearClose":67.83,"prevWeekClose":77.6,"prevMonthClose":78.25,"prevQuarterClose":78.25,"fiveDayClose":77.52,"twentyDayClose":77.31,"sixtyDayClose":70.59,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530969504","title":"Spire Keeps Quarterly Dividend at $0.785 a Share, Payable July 2 to Shareholders of Record on June 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969504","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969504?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:27","pubTimestamp":1745519269,"startTime":"0","endTime":"0","summary":"Price: 77.73, Change: +0.22, Percent Change: +0.28","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SR"],"gpt_icon":0},{"id":"2530663489","title":"Press Release: Spire declares dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530663489","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530663489?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:11","pubTimestamp":1745518260,"startTime":"0","endTime":"0","summary":"ST. LOUIS, April 24, 2025 /PRNewswire/ -- The Spire Inc.  board of directors declared a quarterly common stock dividend of $0.785 per share, payable July 2, 2025, to shareholders of record on June 11, 2025.Spire has continuously paid a cash dividend since 1946, with 2025 marking the company's 22 consecutive year of increasing its common stock dividend on an annualized basis.The board of directors also declared the regular quarterly dividend of $0.36875 per depositary share on Spire's 5.90% Series A Cumulative Redeemable Perpetual Preferred Stock, payable August 15, 2025, to holders of record on July 25, 2025.At Spire Inc.  we believe energy exists to help make people's lives better. It's a simple idea, but one that's at the heart of our company. Every day we serve 1.7 million homes and businesses making us one of the largest publicly traded natural gas companies in the country. We help families and business owners fuel their daily lives through our gas utilities serving Alabama, Missis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SR","BK4197"],"gpt_icon":0},{"id":"2529168444","title":"Spire price target raised to $84 from $78 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2529168444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529168444?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:42","pubTimestamp":1745415772,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Spire (SR) to $84 from $78 and keeps an Equal Weight rating on the shares. The firm is updating it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-price-target-raised-to-84-from-78-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-price-target-raised-to-84-from-78-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SR"],"gpt_icon":0},{"id":"2528774396","title":"Top Analyst Reports for Apple, Philip Morris & Sony","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774396","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774396?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:59","pubTimestamp":1744923540,"startTime":"0","endTime":"0","summary":"Thursday, April 17, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Bank of Apple","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-apple-philip-205900016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2505996509.AUD","LU0719512351.SGD","OMF","LU1894683264.USD","LU0154245673.USD","LU1116320737.USD","LU2430703095.HKD","EXEEW","EXEEZ","LU1935043023.USD","SONY","LU0061474960.USD","TRV","INSP","LU0203202063.USD","EXEEL","LU2168564495.EUR","LU0683600562.USD","MACW.SI","SR","AAPL","MMM","LEN","IE00BKDWB100.SGD","IE00BJTD4N35.SGD","PM","IE000ITXATA3.USD","LU0345770308.USD","LU2191332357.HKD","RDN","LU1235294995.USD","LU1815333072.USD","AXSM","BK4574","IE0004445015.USD","LU2360106780.USD","EXE","LU1280957306.USD","LU1989764664.SGD","VASO","LU0823434583.USD","LU0787776722.HKD","LU1814569148.SGD","IE0009356076.USD","LU0157215616.USD","LU0238689110.USD","LU0154236417.USD","IE00B19Z8X17.USD","BK4561","TGNA","LU0640476718.USD","LU2087621335.USD"],"gpt_icon":1},{"id":"2527213760","title":"Is Spire Inc. (NYSE:SR) Trading At A 22% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527213760","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527213760?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:08","pubTimestamp":1744801704,"startTime":"0","endTime":"0","summary":"The projected fair value for Spire is US$97.94 based on 2 Stage Free Cash Flow to Equity. Spire's US$76.77 share price signals that it might be 22% undervalued. Our fair value estimate is 27% higher than Spire's analyst price target of US$77.40. Today we will run through one way of estimating the intrinsic value of Spire Inc.  by estimating the company's future cash flows and discounting them to their present value. Our analysis will employ the Discounted Cash Flow  model. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.  Our free stock report includes 2 warning signs investors should be aware of before investing in Spire.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spire-inc-nyse-sr-trading-110824154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","TV","SR","DCF","SRCU","FCF","NYSE","BK4211","BK4100"],"gpt_icon":0},{"id":"2527413796","title":"Spire to host FY25 second quarter earnings conference call on April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413796","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413796?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"To access the call, please dial the applicable phone number 5-10 minutes prior to the start time.At Spire Inc.  we believe energy exists to help make people's lives better. It's a simple idea, but one that's at the heart of our company. Every day we serve 1.7 million homes and businesses making us one of the largest publicly traded natural gas companies in the country. We help families and business owners fuel their daily lives through our gas utilities serving Alabama, Mississippi and Missouri. Our natural gas-related businesses include Spire Marketing and Spire Midstream. We are committed to transforming our business through growing organically, investing in infrastructure, and advancing through innovation. Learn more at SpireEnergy.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spire-host-fy25-second-quarter-120000943.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spire-host-fy25-second-quarter-120000943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SR"],"gpt_icon":0},{"id":"2526567405","title":"Spire Global Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567405?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:39","pubTimestamp":1744292340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPIR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 09:39 ET (13:39 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SR","SPIR"],"gpt_icon":0},{"id":"2525813103","title":"Spire Global rises 25.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813103","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813103?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:51","pubTimestamp":1744120272,"startTime":"0","endTime":"0","summary":"Spire Global (SPIR) is up 25.0%, or $1.87 to $9.35. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-global-rises-25-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-global-rises-25-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","SPIR","SR","BK4197"],"gpt_icon":0},{"id":"2525864117","title":"Spire Global Reaches Settlement Agreement With Kpler Over Maritime Unit Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2525864117","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525864117?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:18","pubTimestamp":1744107513,"startTime":"0","endTime":"0","summary":"Spire Global  said late Monday that it has reached an agreement with Kpler Holding to settle an ongoing lawsuit tied to the sale of the space-based data provider's maritime business.In February, Spire filed a lawsuit to compel Kpler to close the transaction under the original terms, alleging that the buyer breached its contractual obligations, the company said.Spire said Monday that the agreement requires both parties to drop legal claims if the transaction is completed by April 25, with a potential extension to April 30 in limited cases.Shares of Spire were up more than 30% in recent Tuesday premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4197","SPIR","BK4123","SR"],"gpt_icon":1},{"id":"2525035160","title":"Spire Global reaches agreement to resolve litigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035160?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:35","pubTimestamp":1744068906,"startTime":"0","endTime":"0","summary":"In a regulatory filing, the company states: “As previously disclosed, on November 13, 2024, Spire Global (SPIR) entered into a Share Purchase Agree...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-global-reaches-agreement-to-resolve-litigation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-global-reaches-agreement-to-resolve-litigation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SR","BK4197","BK4123","SPIR"],"gpt_icon":0},{"id":"2525339003","title":"Stocks to Watch: CVS Health, UnitedHealth Group, Spire Global, Pacira BioSciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2525339003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525339003?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:30","pubTimestamp":1744068600,"startTime":"0","endTime":"0","summary":"Medicare insurers received a boost in late trading after the Trump administration said it plans to substantially increase payment rates next year. The Centers for Medicare and Medicaid Services said Monday it plans to raise rates by 5.06%, more than double the 2.23% increase proposed by the Biden administration in January. The agency said the higher rate in part reflected rising medical costs. Shares of CVS Health climbed 6.5%, to $68, in after-hours trading, while shares of UnitedHealth Group rose 6%, to $556.Spire Global reached an agreement with Kpler regarding a disputed deal for the former company's maritime business. Spire agreed to sell its maritime business to Kpler for about $241 million in November. However, the company later filed a complaint against the buyer, alleging Kpler breached its obligations under the purchasing contract. Under the parties' new agreement, both will resolve the ongoing litigation and mutually release claims, assuming that the disputed sale closes by ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0094547139.USD","LU0208291251.USD","LU1791710582.SGD","LU1934455194.USD","LU2125154778.USD","LU0708995401.HKD","SG9999013999.USD","LU1119994496.HKD","LU0320765489.SGD","LU1983299246.USD","LU0053666078.USD","LU1989771016.USD","LU0256863811.USD","LU0661504455.SGD","LU0965509101.SGD","LU2491049909.HKD","LU1732800096.USD","LU0211326755.USD","LU0149725797.USD","LU0310799852.SGD","UNH","LU0345770993.USD","LU0672654240.SGD","LU2242649171.HKD","SG9999018865.SGD","LU0496365809.HKD","LU0058720904.USD","LU0310800965.SGD","LU0820562030.AUD","LU1732799900.SGD","SR","BK4588","LU1778281490.HKD","SG9999001176.SGD","LU0545039389.USD","LU1267930730.SGD","LU1496350502.SGD","LU0354030511.USD","LU2360032135.SGD","LU0354030438.USD","IE00BFTCPJ56.SGD","LU0211326839.USD","IE00BFSS8Q28.SGD","SPIR","SG9999002232.USD","CVS","LU1323610961.USD","PCRX","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2525072640","title":"Spire Global Shares Gain After Agreement to Resolve Sale of Maritime Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072640","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072640?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:43","pubTimestamp":1744062180,"startTime":"0","endTime":"0","summary":"Shares of Spire Global climbed after the company reached an agreement with Kpler regarding a disputed deal for its maritime business.The stock rose 32%, to $9.86, in after-hours trading. Through Monday's close, shares have lost more than 40% of their value in the past year.Under the agreement, Spire and Kpler will resolve the ongoing litigation and mutually release claims, assuming that the disputed sale closes by April 25.Spire agreed to sell its maritime business to Kpler for about $241 million in November.However, Spire filed a complaint earlier this year against Kpler that alleged the company breached its obligations under the purchasing contract.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPIR","SR","BK4123","BK4197"],"gpt_icon":1},{"id":"2524288678","title":"SpareBank 1 SR-Sør-Norge Releases 2024 Annual and Sustainability Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524288678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524288678?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:33","pubTimestamp":1743665591,"startTime":"0","endTime":"0","summary":"An announcement from Sparebank 1 SR Bank ASA ( ($GB:0Q57) ) is now available. SpareBank 1 SR-Sør-Norge has published its 2024 annual report, which ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sparebank-1-sr-sor-norge-releases-2024-annual-and-sustainability-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sparebank-1-sr-sor-norge-releases-2024-annual-and-sustainability-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SR","BK4197"],"gpt_icon":0},{"id":"2524138061","title":"Spire Global Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138061?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:18","pubTimestamp":1743509880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPIR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 08:18 ET (12:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SR","SPIR"],"gpt_icon":0},{"id":"2524118658","title":"Spire price target raised to $72 from $67 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118658?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:51","pubTimestamp":1743508281,"startTime":"0","endTime":"0","summary":"Guggenheim raised the firm’s price target on Spire (SR) to $72 from $67 and keeps a Neutral rating on the shares. The firm recently had “a very str...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-price-target-raised-to-72-from-67-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-price-target-raised-to-72-from-67-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SR"],"gpt_icon":0},{"id":"2524309301","title":"Spire Healthcare Group PLC Acquisition of Acorn Occupational Health Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2524309301","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524309301?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:00","pubTimestamp":1743487200,"startTime":"0","endTime":"0","summary":"Spire Healthcare, a leading independent healthcare group in the United Kingdom, announces the acquisition of Acorn Occupational Health Limited . Acorn, a national provider of Occupational Health Services. Spire today announces the acquisition of Acorn for an initial consideration of GBP3.3 million.Acorn generated EBITDA of GBP0.63 million in 2024, at a margin above that of the Spire Group. A potential small further deferred consideration payment may be payable to Acorn management dependent upon EBITDA in the 12-month period after acquisition. The core management team will be staying with the business post-acquisition.Acorn expands our national footprint in Occupational Health Services alongside Vita Health Group and Spire Occupational Health. Occupational Health is a GBP1.5-2bn market opportunity in the UK, growing at c6% per annum. The acquisition will provide further capability to win new nationwide contracts and support organic growth through the development of a wider range of serv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATV","BK4197","HCSG","SR","BK4137"],"gpt_icon":0},{"id":"2524997219","title":"Spire Global reports Q4 adjusted EPS ($2.21), consensus ($2.35)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524997219","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524997219?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:16","pubTimestamp":1743452175,"startTime":"0","endTime":"0","summary":"Reports FY24 revenue $110.5M, consensus $109.14M. “As we close out 2024, our focus shifts to the opportunities ahead in 2025, prioritizing operatio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-global-reports-q4-adjusted-eps-2-21-consensus-2-35?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-global-reports-q4-adjusted-eps-2-21-consensus-2-35?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPIR","SR"],"gpt_icon":0},{"id":"2524115972","title":"Spire Global sees Q1 adjusted EPS (65c)-(63c), consensus (46c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115972","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115972?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:16","pubTimestamp":1743452161,"startTime":"0","endTime":"0","summary":"Sees Q1 revenue $22M-$24M, consensus $28.27M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-global-sees-q1-adjusted-eps-65c-63c-consensus-46c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-global-sees-q1-adjusted-eps-65c-63c-consensus-46c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SR","SPIR"],"gpt_icon":0},{"id":"2524972160","title":"Spire Global sees FY25 revenue ex-items growth 12%-17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972160?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:15","pubTimestamp":1743452146,"startTime":"0","endTime":"0","summary":"For the full year 2025, Spire expects revenue, excluding the held-for-sale maritime business, to grow at approximately 12% to 17%, with revenue gro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-global-sees-fy25-revenue-ex-items-growth-12-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-global-sees-fy25-revenue-ex-items-growth-12-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SR","SPIR"],"gpt_icon":0},{"id":"2524742629","title":"Spire Global FY 2024 Adj EPS $(4.26) Misses $(2.02) Estimate, Sales $110.50M Miss $115.48M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524742629","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524742629?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:13","pubTimestamp":1743451980,"startTime":"0","endTime":"0","summary":"Spire Global (NYSE:SPIR) reported quarterly losses of $(4.26) per share which missed the analyst consensus estimate of $(2.02) by 110.89 percent.  The company reported quarterly sales of $110.50 million which missed the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44571113/spire-global-fy-2024-adj-eps-4-26-misses-2-02-estimate-sales-110-50m-miss-115-48m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPIR","SR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SR\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"SR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.7,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-11","symbol":"SR","amount":0.785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"SPIRE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-05","symbol":"SR","fiscalQuarterEnding":"2024/12","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.34},{"date":"2024-12-11","symbol":"SR","amount":0.785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"SPIRE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2025-01-03"},{"market":"US","date":"2024-11-20","symbol":"SR","fiscalQuarterEnding":"2024/09","expectedEps":-0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-02","value":0.46,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-02","value":0.46,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-05","value":0.49,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.49,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":0.49,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SR","date":"2025-04-23","current":18.389211,"percent":0.725329,"low":11.346182,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"high":45.130606,"avg":19.22638,"sd":8.178754,"marketCap":4543973941},"quantilePoints":[{"date":"2020-05-01","current":19.584868,"twenty":18.593036,"median":21.702134,"eighty":26.556392,"marketCap":3609491187},{"date":"2020-05-08","current":22.972813,"twenty":18.593036,"median":21.681067,"eighty":26.52069,"marketCap":3751460422},{"date":"2020-05-15","current":21.061943,"twenty":18.593036,"median":21.645482,"eighty":26.498869,"marketCap":3439415350},{"date":"2020-05-22","current":22.4644,"twenty":18.593036,"median":21.645482,"eighty":26.434721,"marketCap":3668436453},{"date":"2020-05-29","current":22.878548,"twenty":18.593036,"median":21.645482,"eighty":26.411109,"marketCap":3736066846},{"date":"2020-06-05","current":23.305246,"twenty":18.593036,"median":21.645482,"eighty":26.361508,"marketCap":3805746644},{"date":"2020-06-12","current":21.218818,"twenty":18.593036,"median":21.634816,"eighty":26.293431,"marketCap":3465032923},{"date":"2020-06-19","current":20.537983,"twenty":18.593036,"median":21.614156,"eighty":26.220778,"marketCap":3353852657},{"date":"2020-06-26","current":19.50575,"twenty":18.593036,"median":21.583036,"eighty":26.186554,"marketCap":3185289026},{"date":"2020-07-02","current":21.074493,"twenty":18.593036,"median":21.540602,"eighty":26.162371,"marketCap":3441464756},{"date":"2020-07-10","current":20.566221,"twenty":18.593036,"median":21.515504,"eighty":26.076004,"marketCap":3358463820},{"date":"2020-07-17","current":20.24306,"twenty":18.593036,"median":21.491489,"eighty":26.031093,"marketCap":3305691619},{"date":"2020-07-24","current":19.882249,"twenty":18.593036,"median":21.471597,"eighty":25.972363,"marketCap":3246771202},{"date":"2020-07-31","current":19.345739,"twenty":18.593036,"median":21.4208,"eighty":25.929673,"marketCap":3159159102},{"date":"2020-08-07","current":42.982133,"twenty":18.593036,"median":21.411592,"eighty":25.927453,"marketCap":3180677863},{"date":"2020-08-14","current":42.271244,"twenty":18.593036,"median":21.411592,"eighty":25.944726,"marketCap":3128072082},{"date":"2020-08-21","current":40.824171,"twenty":18.593036,"median":21.411592,"eighty":25.944726,"marketCap":3020988640},{"date":"2020-08-28","current":40.504145,"twenty":18.593036,"median":21.411592,"eighty":25.979554,"marketCap":2997306725},{"date":"2020-09-04","current":39.975407,"twenty":18.593036,"median":21.411592,"eighty":26.041457,"marketCap":2958180083},{"date":"2020-09-11","current":37.269101,"twenty":18.593036,"median":21.411592,"eighty":26.076004,"marketCap":2757913453},{"date":"2020-09-18","current":36.288152,"twenty":18.593036,"median":21.411592,"eighty":26.169281,"marketCap":2685323235},{"date":"2020-09-25","current":36.538607,"twenty":18.593036,"median":21.411592,"eighty":26.186554,"marketCap":2703856908},{"date":"2020-10-02","current":37.143873,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":2748646617},{"date":"2020-10-09","current":38.799659,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":2871174786},{"date":"2020-10-16","current":39.620595,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":2931924046},{"date":"2020-10-23","current":40.824171,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3020988640},{"date":"2020-10-30","current":38.987501,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":2885075040},{"date":"2020-11-06","current":39.801479,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":2945309477},{"date":"2020-11-13","current":44.02443,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3257807790},{"date":"2020-11-20","current":36.98328,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3276718575},{"date":"2020-11-27","current":38.27082,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3390794631},{"date":"2020-12-04","current":37.85135,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3353629581},{"date":"2020-12-11","current":38.043607,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3370663562},{"date":"2020-12-18","current":37.447944,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3317887810},{"date":"2020-12-24","current":37.057314,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3283278050},{"date":"2020-12-31","current":37.337168,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3308073102},{"date":"2021-01-08","current":36.223583,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3209409460},{"date":"2021-01-15","current":35.943729,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3184614409},{"date":"2021-01-22","current":36.002032,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3189780044},{"date":"2021-01-29","current":35.675536,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3160852484},{"date":"2021-02-05","current":30.437669,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3363362400},{"date":"2021-02-12","current":29.909334,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3304981455},{"date":"2021-02-19","current":31.639279,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3496140301},{"date":"2021-02-26","current":31.054838,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3431559610},{"date":"2021-03-05","current":33.158824,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3664050098},{"date":"2021-03-12","current":35.127221,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3881557866},{"date":"2021-03-19","current":34.477323,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3809744138},{"date":"2021-03-26","current":34.622264,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3825760149},{"date":"2021-04-01","current":34.304328,"twenty":18.593036,"median":21.411592,"eighty":26.221101,"marketCap":3790628253},{"date":"2021-04-09","current":35.6088,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3934772356},{"date":"2021-04-16","current":36.123107,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3991603364},{"date":"2021-04-23","current":35.706986,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3945621912},{"date":"2021-04-30","current":35.225407,"twenty":18.588336,"median":21.410204,"eighty":26.217646,"marketCap":3892407423},{"date":"2021-05-07","current":23.863804,"twenty":18.588336,"median":21.427922,"eighty":26.262558,"marketCap":3920822927},{"date":"2021-05-14","current":23.738627,"twenty":18.588336,"median":21.472628,"eighty":26.262558,"marketCap":3900256468},{"date":"2021-05-21","current":22.879923,"twenty":18.588336,"median":21.492655,"eighty":26.262558,"marketCap":3759171267},{"date":"2021-05-28","current":22.540215,"twenty":18.588336,"median":21.517579,"eighty":26.262558,"marketCap":3703357341},{"date":"2021-06-04","current":22.669178,"twenty":18.588336,"median":21.53898,"eighty":26.262558,"marketCap":3724545961},{"date":"2021-06-11","current":23.807827,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3911625972},{"date":"2021-06-18","current":22.810723,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3747801763},{"date":"2021-06-25","current":23.015176,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3781393478},{"date":"2021-07-02","current":22.898795,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3762272040},{"date":"2021-07-09","current":22.697487,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3729197121},{"date":"2021-07-16","current":23.10954,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3796897346},{"date":"2021-07-23","current":22.125017,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3635140320},{"date":"2021-07-30","current":22.316889,"twenty":18.588336,"median":21.542224,"eighty":26.262558,"marketCap":3666664852},{"date":"2021-08-06","current":14.323862,"twenty":18.499592,"median":21.535736,"eighty":26.262558,"marketCap":3751419332},{"date":"2021-08-13","current":14.260002,"twenty":18.391025,"median":21.497686,"eighty":26.262558,"marketCap":3734694511},{"date":"2021-08-20","current":13.73507,"twenty":18.302467,"median":21.487135,"eighty":26.262558,"marketCap":3597214752},{"date":"2021-08-27","current":13.148961,"twenty":18.227599,"median":21.464157,"eighty":26.262558,"marketCap":3443712915},{"date":"2021-09-03","current":13.058183,"twenty":18.160334,"median":21.464157,"eighty":26.262558,"marketCap":3419938220},{"date":"2021-09-10","current":12.513517,"twenty":18.102122,"median":21.429472,"eighty":26.262558,"marketCap":3277290049},{"date":"2021-09-17","current":12.341828,"twenty":17.859053,"median":21.429472,"eighty":26.262558,"marketCap":3232324864},{"date":"2021-09-24","current":12.053708,"twenty":17.612381,"median":21.429472,"eighty":26.262558,"marketCap":3156866049},{"date":"2021-10-01","current":12.253024,"twenty":17.5035,"median":21.427922,"eighty":26.262558,"marketCap":3209067010},{"date":"2021-10-08","current":12.580613,"twenty":17.316475,"median":21.4208,"eighty":26.252194,"marketCap":3294862650},{"date":"2021-10-15","current":12.693099,"twenty":17.141297,"median":21.4208,"eighty":26.252194,"marketCap":3324322598},{"date":"2021-10-22","current":12.679285,"twenty":17.059041,"median":21.4208,"eighty":26.252194,"marketCap":3320704710},{"date":"2021-10-29","current":12.385244,"twenty":17.00587,"median":21.413677,"eighty":26.241829,"marketCap":3243695371},{"date":"2021-11-05","current":12.501676,"twenty":16.929911,"median":21.413677,"eighty":26.241829,"marketCap":3274189002},{"date":"2021-11-12","current":12.23921,"twenty":16.860304,"median":21.413677,"eighty":26.241829,"marketCap":3205449122},{"date":"2021-11-19","current":12.16422,"twenty":16.814185,"median":21.413677,"eighty":26.241829,"marketCap":3185809156},{"date":"2021-11-26","current":11.698135,"twenty":16.719013,"median":21.413677,"eighty":26.241829,"marketCap":3178383235},{"date":"2021-12-03","current":11.745696,"twenty":16.692117,"median":21.412979,"eighty":26.241829,"marketCap":3191305593},{"date":"2021-12-10","current":12.013941,"twenty":16.66048,"median":21.412979,"eighty":26.241829,"marketCap":3264187693},{"date":"2021-12-17","current":12.17659,"twenty":16.632777,"median":21.412979,"eighty":26.241829,"marketCap":3308379579},{"date":"2021-12-23","current":12.229913,"twenty":16.597479,"median":21.412979,"eighty":26.241829,"marketCap":3322867322},{"date":"2021-12-31","current":12.420351,"twenty":16.510796,"median":21.412979,"eighty":26.241829,"marketCap":3374609261},{"date":"2022-01-07","current":12.662207,"twenty":16.448787,"median":21.411592,"eighty":26.231465,"marketCap":3440321524},{"date":"2022-01-14","current":12.707912,"twenty":16.409415,"median":21.411592,"eighty":26.231465,"marketCap":3452739589},{"date":"2022-01-21","current":12.23753,"twenty":16.377745,"median":21.411592,"eighty":26.231465,"marketCap":3324937000},{"date":"2022-01-28","current":12.507952,"twenty":16.332502,"median":21.411592,"eighty":26.231465,"marketCap":3398410553},{"date":"2022-02-04","current":13.823926,"twenty":16.280685,"median":21.411592,"eighty":26.231465,"marketCap":3297006325},{"date":"2022-02-11","current":14.13421,"twenty":16.213663,"median":21.411592,"eighty":26.231465,"marketCap":3371009135},{"date":"2022-02-18","current":13.646001,"twenty":16.181812,"median":21.401483,"eighty":26.231465,"marketCap":3254571147},{"date":"2022-02-25","current":14.357702,"twenty":16.117601,"median":21.3457,"eighty":26.231465,"marketCap":3424311858},{"date":"2022-03-04","current":15.360159,"twenty":16.092718,"median":21.304121,"eighty":26.231465,"marketCap":3663397861},{"date":"2022-03-11","current":14.891478,"twenty":16.067835,"median":21.25063,"eighty":26.231465,"marketCap":3551617392},{"date":"2022-03-18","current":14.396758,"twenty":15.9968,"median":21.217477,"eighty":26.231465,"marketCap":3433626897},{"date":"2022-03-25","current":15.015157,"twenty":15.925321,"median":21.156997,"eighty":26.231465,"marketCap":3581115016},{"date":"2022-04-01","current":15.759406,"twenty":15.877817,"median":21.101004,"eighty":26.231465,"marketCap":3758618260},{"date":"2022-04-08","current":16.501484,"twenty":15.864244,"median":21.046747,"eighty":26.231465,"marketCap":3935604002},{"date":"2022-04-14","current":16.379974,"twenty":15.864244,"median":20.891251,"eighty":26.231465,"marketCap":3906623881},{"date":"2022-04-22","current":16.707617,"twenty":15.864244,"median":20.721588,"eighty":26.231465,"marketCap":3984766709},{"date":"2022-04-29","current":15.785444,"twenty":15.841623,"median":20.659301,"eighty":26.231465,"marketCap":3764828286},{"date":"2022-05-06","current":17.03128,"twenty":15.822646,"median":20.599695,"eighty":26.231465,"marketCap":3826928547},{"date":"2022-05-13","current":17.157949,"twenty":15.822646,"median":20.534669,"eighty":26.231465,"marketCap":3855391166},{"date":"2022-05-20","current":17.480695,"twenty":15.822646,"median":20.477554,"eighty":26.231465,"marketCap":3927912186},{"date":"2022-05-27","current":18.287925,"twenty":15.822646,"median":20.4417,"eighty":26.231465,"marketCap":4109296666},{"date":"2022-06-03","current":18.002611,"twenty":15.822646,"median":20.380122,"eighty":26.231465,"marketCap":4045186634},{"date":"2022-06-10","current":17.851835,"twenty":15.822646,"median":20.268938,"eighty":26.231465,"marketCap":4011307349},{"date":"2022-06-17","current":16.392791,"twenty":15.822646,"median":20.211574,"eighty":26.231465,"marketCap":3683460114},{"date":"2022-06-24","current":16.991254,"twenty":15.821766,"median":20.108572,"eighty":26.241829,"marketCap":3817934815},{"date":"2022-07-01","current":17.703379,"twenty":15.821766,"median":20.026289,"eighty":26.241829,"marketCap":3977949284},{"date":"2022-07-08","current":16.559804,"twenty":15.821766,"median":19.882249,"eighty":26.241829,"marketCap":3720987938},{"date":"2022-07-15","current":16.402069,"twenty":15.821766,"median":19.692329,"eighty":26.241829,"marketCap":3685544993},{"date":"2022-07-22","current":16.258253,"twenty":15.821766,"median":19.625733,"eighty":26.241829,"marketCap":3653229367},{"date":"2022-07-29","current":17.45286,"twenty":15.821766,"median":19.610001,"eighty":26.241829,"marketCap":3921657549},{"date":"2022-08-05","current":17.288716,"twenty":15.821766,"median":19.578356,"eighty":26.241829,"marketCap":3768940156},{"date":"2022-08-12","current":18.082501,"twenty":15.821766,"median":19.550542,"eighty":26.221101,"marketCap":3941985120},{"date":"2022-08-19","current":18.413407,"twenty":15.821766,"median":19.52996,"eighty":26.200373,"marketCap":4014122657},{"date":"2022-08-26","current":17.573041,"twenty":15.821766,"median":19.512029,"eighty":26.096733,"marketCap":3830922865},{"date":"2022-09-02","current":16.617094,"twenty":15.821766,"median":19.50575,"eighty":26.048367,"marketCap":3622526540},{"date":"2022-09-09","current":16.925309,"twenty":15.821766,"median":19.493078,"eighty":25.979461,"marketCap":3689717295},{"date":"2022-09-16","current":16.677292,"twenty":15.821766,"median":19.452206,"eighty":25.934362,"marketCap":3635649735},{"date":"2022-09-23","current":16.359446,"twenty":15.821766,"median":19.436198,"eighty":25.830885,"marketCap":3566359269},{"date":"2022-09-30","current":15.0086,"twenty":15.798192,"median":19.419645,"eighty":25.485384,"marketCap":3271874790},{"date":"2022-10-07","current":14.929138,"twenty":15.751138,"median":19.393588,"eighty":24.133611,"marketCap":3254552174},{"date":"2022-10-14","current":15.218089,"twenty":15.665834,"median":19.369878,"eighty":23.997584,"marketCap":3317543506},{"date":"2022-10-21","current":15.738201,"twenty":15.643789,"median":19.345739,"eighty":23.877578,"marketCap":3430927904},{"date":"2022-10-28","current":16.783241,"twenty":15.643789,"median":19.305941,"eighty":23.791261,"marketCap":3658746556},{"date":"2022-11-04","current":16.489474,"twenty":15.643789,"median":19.260108,"eighty":23.649802,"marketCap":3594705368},{"date":"2022-11-11","current":16.985507,"twenty":15.643789,"median":19.205223,"eighty":23.424695,"marketCap":3702840489},{"date":"2022-11-18","current":16.848455,"twenty":15.643789,"median":19.16618,"eighty":23.305957,"marketCap":3720138945},{"date":"2022-11-25","current":17.754363,"twenty":15.643789,"median":19.121173,"eighty":23.278303,"marketCap":3920163351},{"date":"2022-12-02","current":16.344381,"twenty":15.643789,"median":19.054289,"eighty":23.233567,"marketCap":3608839276},{"date":"2022-12-09","current":16.097099,"twenty":15.61925,"median":19.0051,"eighty":23.164518,"marketCap":3554239438},{"date":"2022-12-16","current":15.645334,"twenty":15.61925,"median":18.900658,"eighty":23.029216,"marketCap":3454489735},{"date":"2022-12-23","current":16.572641,"twenty":15.61925,"median":18.825069,"eighty":22.996365,"marketCap":3659239126},{"date":"2022-12-30","current":16.372913,"twenty":15.61925,"median":18.810756,"eighty":22.968607,"marketCap":3615139257},{"date":"2023-01-06","current":17.145669,"twenty":15.61925,"median":18.796561,"eighty":22.968607,"marketCap":3785763750},{"date":"2023-01-13","current":17.385818,"twenty":15.61925,"median":18.758742,"eighty":22.968607,"marketCap":3838788593},{"date":"2023-01-20","current":16.643972,"twenty":15.61925,"median":18.698952,"eighty":22.968607,"marketCap":3674989080},{"date":"2023-01-27","current":16.955452,"twenty":15.61925,"median":18.661709,"eighty":22.968607,"marketCap":3743763875},{"date":"2023-02-03","current":15.509422,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3971962949},{"date":"2023-02-10","current":14.930819,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3823782826},{"date":"2023-02-17","current":14.961596,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3831664747},{"date":"2023-02-24","current":14.698968,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3764405684},{"date":"2023-03-03","current":14.358372,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3677179087},{"date":"2023-03-10","current":13.640248,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3493267586},{"date":"2023-03-17","current":14.364527,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3678755471},{"date":"2023-03-24","current":14.200385,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3636718557},{"date":"2023-03-31","current":14.391201,"twenty":15.577549,"median":18.617536,"eighty":22.967763,"marketCap":3685586470},{"date":"2023-04-06","current":14.674347,"twenty":15.577549,"median":18.617536,"eighty":22.967763,"marketCap":3758100147},{"date":"2023-04-14","current":14.220903,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3641973171},{"date":"2023-04-21","current":14.317336,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3666669858},{"date":"2023-04-28","current":14.103951,"twenty":15.593726,"median":18.627934,"eighty":22.968607,"marketCap":3612021869},{"date":"2023-05-05","current":13.745169,"twenty":15.552405,"median":18.627934,"eighty":22.968607,"marketCap":3597110676},{"date":"2023-05-12","current":13.789385,"twenty":15.495746,"median":18.627934,"eighty":22.968607,"marketCap":3608682022},{"date":"2023-05-19","current":13.62458,"twenty":15.432124,"median":18.637213,"eighty":22.970296,"marketCap":3565552460},{"date":"2023-05-24","current":13.672815,"twenty":15.377159,"median":18.637213,"eighty":22.970296,"marketCap":3578175746},{"date":"2023-06-02","current":12.780455,"twenty":15.283316,"median":18.644505,"eighty":22.971475,"marketCap":3344644946},{"date":"2023-06-07","current":13.162321,"twenty":15.220466,"median":18.644505,"eighty":22.971475,"marketCap":3444579298},{"date":"2023-06-15","current":12.856828,"twenty":15.22636,"median":18.661709,"eighty":22.972144,"marketCap":3364631817},{"date":"2023-06-21","current":12.661875,"twenty":15.218089,"median":18.661709,"eighty":22.972813,"marketCap":3313612701},{"date":"2023-06-29","current":12.577463,"twenty":15.038591,"median":18.666441,"eighty":22.981245,"marketCap":3291521949},{"date":"2023-07-07","current":12.551335,"twenty":14.990665,"median":18.671095,"eighty":22.987936,"marketCap":3284684336},{"date":"2023-07-14","current":12.83271,"twenty":14.930147,"median":18.685023,"eighty":22.989005,"marketCap":3358320173},{"date":"2023-07-20","current":12.917122,"twenty":14.887572,"median":18.698952,"eighty":22.990074,"marketCap":3380410925},{"date":"2023-07-28","current":12.840749,"twenty":14.742545,"median":18.711087,"eighty":22.991143,"marketCap":3360424055},{"date":"2023-08-04","current":13.217219,"twenty":14.700199,"median":18.711087,"eighty":22.991143,"marketCap":3191958413},{"date":"2023-08-11","current":13.064746,"twenty":14.620211,"median":18.711087,"eighty":22.991143,"marketCap":3155136217},{"date":"2023-08-18","current":12.903561,"twenty":14.580375,"median":18.711087,"eighty":22.991143,"marketCap":3116209895},{"date":"2023-08-25","current":12.757622,"twenty":14.537684,"median":18.711087,"eighty":22.991143,"marketCap":3080965792},{"date":"2023-09-01","current":12.722771,"twenty":14.429774,"median":18.711087,"eighty":22.991143,"marketCap":3072549290},{"date":"2023-09-08","current":12.936233,"twenty":14.391201,"median":18.711087,"eighty":22.991143,"marketCap":3124100365},{"date":"2023-09-15","current":13.217219,"twenty":14.345651,"median":18.711087,"eighty":22.991143,"marketCap":3191958413},{"date":"2023-09-22","current":12.74891,"twenty":14.31077,"median":18.711087,"eighty":22.991143,"marketCap":3078861667},{"date":"2023-09-29","current":12.176047,"twenty":14.28697,"median":18.711087,"eighty":22.991143,"marketCap":2940515414},{"date":"2023-10-06","current":12.380797,"twenty":14.250529,"median":18.711087,"eighty":22.991143,"marketCap":2989962363},{"date":"2023-10-13","current":12.541982,"twenty":14.188087,"median":18.711087,"eighty":22.991143,"marketCap":3028888686},{"date":"2023-10-20","current":12.537626,"twenty":14.128761,"median":18.711087,"eighty":22.991143,"marketCap":3027836623},{"date":"2023-10-23","current":12.548517,"twenty":14.126204,"median":18.711087,"eighty":22.991143,"marketCap":3030466780},{"date":"2023-11-03","current":12.674851,"twenty":14.011646,"median":18.75161,"eighty":22.998442,"marketCap":3060976600},{"date":"2023-11-10","current":12.450498,"twenty":13.940918,"median":18.75161,"eighty":22.998442,"marketCap":3006795368},{"date":"2023-11-17","current":14.605905,"twenty":13.917639,"median":18.75161,"eighty":22.998442,"marketCap":3176784421},{"date":"2023-11-24","current":14.847952,"twenty":13.917639,"median":18.711087,"eighty":22.998442,"marketCap":3229429493},{"date":"2023-12-01","current":14.916409,"twenty":13.917639,"median":18.6578,"eighty":22.998442,"marketCap":3244319008},{"date":"2023-12-08","current":15.622989,"twenty":13.918929,"median":18.607137,"eighty":22.996365,"marketCap":3398000076},{"date":"2023-12-15","current":15.824367,"twenty":13.918929,"median":18.462639,"eighty":22.996365,"marketCap":3441799748},{"date":"2023-12-22","current":15.415664,"twenty":13.918929,"median":18.462639,"eighty":22.996365,"marketCap":3352906993},{"date":"2023-12-29","current":15.27372,"twenty":13.917639,"median":18.465714,"eighty":22.998442,"marketCap":3322034059},{"date":"2024-01-05","current":15.43769,"twenty":13.916348,"median":18.468789,"eighty":23.000518,"marketCap":3357697620},{"date":"2024-01-12","current":14.644759,"twenty":13.916348,"median":18.468789,"eighty":23.000518,"marketCap":3185235028},{"date":"2024-01-19","current":14.243398,"twenty":13.915058,"median":18.476374,"eighty":23.002595,"marketCap":3097939149},{"date":"2024-01-26","current":14.397579,"twenty":13.916348,"median":18.468789,"eighty":23.000518,"marketCap":3131473541},{"date":"2024-02-02","current":15.401068,"twenty":13.916348,"median":18.459874,"eighty":23.000518,"marketCap":3258865940},{"date":"2024-02-09","current":15.190593,"twenty":13.916348,"median":18.348935,"eighty":23.000518,"marketCap":3214329388},{"date":"2024-02-16","current":15.598551,"twenty":13.916348,"median":18.348935,"eighty":23.000518,"marketCap":3300653321},{"date":"2024-02-23","current":15.486817,"twenty":13.916348,"median":18.248491,"eighty":23.000518,"marketCap":3277010461},{"date":"2024-03-01","current":15.41406,"twenty":13.917639,"median":18.148747,"eighty":22.998442,"marketCap":3261615110},{"date":"2024-03-08","current":15.889578,"twenty":13.917639,"median":18.035086,"eighty":22.998442,"marketCap":3362234726},{"date":"2024-03-15","current":16.317487,"twenty":13.917639,"median":17.867731,"eighty":22.998442,"marketCap":3452780282},{"date":"2024-03-22","current":16.276564,"twenty":13.917639,"median":17.775264,"eighty":22.998442,"marketCap":3444120910},{"date":"2024-03-28","current":16.524832,"twenty":13.917639,"median":17.689386,"eighty":22.998442,"marketCap":3496654433},{"date":"2024-04-05","current":16.342041,"twenty":13.916348,"median":17.573041,"eighty":23.000518,"marketCap":3457975905},{"date":"2024-04-12","current":16.011926,"twenty":13.916348,"median":17.501136,"eighty":23.000518,"marketCap":3388123637},{"date":"2024-04-19","current":16.20563,"twenty":13.916348,"median":17.445421,"eighty":23.000518,"marketCap":3429111331},{"date":"2024-04-26","current":16.846762,"twenty":13.917639,"median":17.390344,"eighty":22.998442,"marketCap":3564774827},{"date":"2024-05-03","current":15.048142,"twenty":13.917639,"median":17.276771,"eighty":22.998442,"marketCap":3561895283},{"date":"2024-05-10","current":15.045703,"twenty":13.917639,"median":17.221018,"eighty":22.998442,"marketCap":3561317803},{"date":"2024-05-17","current":15.201844,"twenty":13.917639,"median":17.152192,"eighty":22.998442,"marketCap":3598276509},{"date":"2024-05-24","current":14.701703,"twenty":13.917639,"median":17.089838,"eighty":22.998442,"marketCap":3479893154},{"date":"2024-05-31","current":14.628512,"twenty":13.917639,"median":17.032598,"eighty":22.998442,"marketCap":3462568760},{"date":"2024-06-07","current":14.667547,"twenty":13.917639,"median":16.970479,"eighty":22.998442,"marketCap":3471808437},{"date":"2024-06-14","current":14.201562,"twenty":13.916348,"median":16.928609,"eighty":23.000518,"marketCap":3361509799},{"date":"2024-06-21","current":14.294271,"twenty":13.915058,"median":16.909219,"eighty":23.002595,"marketCap":3383454031},{"date":"2024-06-28","current":14.662668,"twenty":13.904056,"median":16.888876,"eighty":23.004649,"marketCap":3470653477},{"date":"2024-07-05","current":14.64803,"twenty":13.904056,"median":16.848455,"eighty":23.004649,"marketCap":3467188599},{"date":"2024-07-12","current":15.031064,"twenty":13.904056,"median":16.816952,"eighty":23.004649,"marketCap":3557852924},{"date":"2024-07-15","current":15.165248,"twenty":13.904056,"median":16.809728,"eighty":23.004649,"marketCap":3589614312},{"date":"2024-08-02","current":15.57641,"twenty":13.885695,"median":16.74647,"eighty":23.016658,"marketCap":3827123911},{"date":"2024-08-09","current":15.05226,"twenty":13.885695,"median":16.734689,"eighty":23.016658,"marketCap":3698340354},{"date":"2024-08-16","current":15.10162,"twenty":13.885695,"median":16.693359,"eighty":23.016658,"marketCap":3710467954},{"date":"2024-08-23","current":15.240296,"twenty":13.885695,"median":16.68006,"eighty":23.016658,"marketCap":3744540734},{"date":"2024-08-30","current":15.386024,"twenty":13.885695,"median":16.661701,"eighty":23.016658,"marketCap":3780346028},{"date":"2024-09-06","current":15.503546,"twenty":13.885695,"median":16.641369,"eighty":23.016658,"marketCap":3809221265},{"date":"2024-09-13","current":15.280254,"twenty":13.885695,"median":16.622459,"eighty":23.016658,"marketCap":3754358314},{"date":"2024-09-20","current":15.693932,"twenty":13.885695,"median":16.56647,"eighty":23.016658,"marketCap":3855999148},{"date":"2024-09-27","current":15.592863,"twenty":13.885695,"median":16.524009,"eighty":23.016658,"marketCap":3831166445},{"date":"2024-10-04","current":15.284955,"twenty":13.885695,"median":16.482544,"eighty":23.016658,"marketCap":3755513324},{"date":"2024-10-11","current":15.019354,"twenty":13.885695,"median":16.454629,"eighty":23.016658,"marketCap":3690255288},{"date":"2024-10-18","current":14.991149,"twenty":13.885695,"median":16.386513,"eighty":23.016658,"marketCap":3683325231},{"date":"2024-10-25","current":15.423631,"twenty":13.885695,"median":16.360236,"eighty":23.016658,"marketCap":3789586103},{"date":"2024-10-31","current":15.15568,"twenty":13.885695,"median":16.356654,"eighty":23.016658,"marketCap":3723750563},{"date":"2024-11-08","current":15.028756,"twenty":13.885534,"median":16.323559,"eighty":23.018141,"marketCap":3692565307},{"date":"2024-11-15","current":15.494144,"twenty":13.885534,"median":16.280183,"eighty":23.018141,"marketCap":3806911246},{"date":"2024-11-22","current":16.265955,"twenty":13.885534,"median":16.258253,"eighty":23.018141,"marketCap":4081127991},{"date":"2024-11-29","current":16.848361,"twenty":13.885534,"median":16.258253,"eighty":23.018141,"marketCap":4227253859},{"date":"2024-12-06","current":16.288975,"twenty":13.885534,"median":16.258253,"eighty":23.018141,"marketCap":4086903717},{"date":"2024-12-13","current":15.678944,"twenty":13.885534,"median":16.234596,"eighty":23.018141,"marketCap":3933846978},{"date":"2024-12-20","current":15.089631,"twenty":13.885534,"median":16.202049,"eighty":23.007165,"marketCap":3785988393},{"date":"2024-12-27","current":15.545428,"twenty":13.885534,"median":16.189261,"eighty":23.003965,"marketCap":3900347767},{"date":"2025-01-03","current":15.745702,"twenty":13.885534,"median":16.143948,"eighty":22.993158,"marketCap":3950596584},{"date":"2025-01-10","current":15.513199,"twenty":13.885372,"median":16.109109,"eighty":22.996304,"marketCap":3892261751},{"date":"2025-01-17","current":15.828894,"twenty":13.885372,"median":16.05397,"eighty":22.972144,"marketCap":3971469606},{"date":"2025-01-24","current":15.985548,"twenty":13.885372,"median":16.019811,"eighty":22.930913,"marketCap":4010773919},{"date":"2025-01-31","current":16.503886,"twenty":13.885372,"median":16.011407,"eighty":22.891246,"marketCap":4140824954},{"date":"2025-02-07","current":17.064564,"twenty":13.885372,"median":16.011407,"eighty":22.820396,"marketCap":4216653784},{"date":"2025-02-14","current":17.324299,"twenty":13.885372,"median":16.011407,"eighty":22.753476,"marketCap":4280834207},{"date":"2025-02-21","current":17.458888,"twenty":13.885372,"median":16.011407,"eighty":22.705036,"marketCap":4314091335},{"date":"2025-02-28","current":17.907521,"twenty":13.885372,"median":16.011407,"eighty":22.674321,"marketCap":4424948429},{"date":"2025-03-07","current":17.933494,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4431366472},{"date":"2025-03-14","current":17.659592,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4363685298},{"date":"2025-03-21","current":18.278233,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4516551396},{"date":"2025-03-28","current":18.297123,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4521219064},{"date":"2025-04-04","current":18.670196,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4613405489},{"date":"2025-04-11","current":17.626535,"twenty":13.885372,"median":16.011407,"eighty":22.674321,"marketCap":4355516881},{"date":"2025-04-17","current":18.304207,"twenty":13.885372,"median":16.011407,"eighty":22.674321,"marketCap":4522969439},{"date":"2025-04-23","current":18.389211,"twenty":13.885211,"median":16.010889,"eighty":22.676035,"marketCap":4543973941}],"updateTime":1745556693468}}}