US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

South State

84.82

+0.75000.89%

Post-market: 84.820.00000.00%19:55 EDT

Volume:627.11K

Turnover:53.18M

Market Cap:8.60B

PE:12.17

High:85.58

Open:84.27

Low:84.01

Close:84.07

Loading ...

Overview Company News Filings

Independent Bank Group Inc - Office of Comptroller Approves SouthState-Independent Bank Merger

THOMSON REUTERS

Stephens Upgrades SouthState to Overweight From Equalweight, Raises Price Target to $130 From $118

MT Newswires Live

SouthState Onboards New Hires in Five States, Promotes Clarke to Jacksonville Market President

THOMSON REUTERS

Press Release: SouthState Onboards New Hires in Five States, Promotes Clarke to Jacksonville Market President

3 US Stocks Estimated To Be Trading At Discounts Of Up To 33.6%

Simply Wall St.

What Makes SouthState (SSB) a New Buy Stock

Demand rises on latest Singapore Savings Bond, with 10-year average return of 2.81%

SouthState Cut to Market Perform From Outperform by Hovde Group

South State downgraded to Market Perform from Outperform at Hovde Group

SouthState Price Target Raised to $120.00/Share From $115.00 by Keefe, Bruyette & Woods

Here's What We Like About SouthState's (NYSE:SSB) Upcoming Dividend

Simply Wall St.

SouthState Corporation’s Merger with Independent: Navigating Integration Risks and Financial Challenges

10-year average return on Singapore Savings Bond picks up to 2.81%

South State price target raised to $105 from $101 at Stephens

SouthState Corp : Stephens Raises Target Price to $105 From $101

THOMSON REUTERS

SouthState Is Maintained at Hold by Truist Securities

Truist Cuts Price Target on SouthState to $103 From $111, Keeps Hold Rating

MT Newswires Live

Demand for Singapore Savings Bond slides to lowest since February 2022, with 10-year average return of 2.56%

SouthState Is Maintained at Overweight by Piper Sandler

South State price target raised to $112 from $110 at Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSB\",,,,,undefined,":{"symbol":"SSB","market":"US","secType":"STK","nameCN":"South State","latestPrice":84.82,"timestamp":1744920000000,"preClose":84.07,"halted":0,"volume":627112,"hourTrading":{"tag":"盘后","latestPrice":84.82,"preClose":84.82,"latestTime":"19:55 EDT","volume":20466,"amount":1735954.67,"timestamp":1744934155341},"delay":0,"floatShares":99991348,"shares":101360085,"eps":6.97,"marketStatus":"Market Closed","change":0.75,"latestTime":"04-17 16:00:00 EDT","open":84.27,"high":85.58,"low":84.01,"amount":53176225.427039996,"amplitude":0.018675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.97,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":854427600000,"exchange":"NYSE","adjPreClose":84.07,"dividendRate":0.024994,"preHourTrading":{"tag":"盘前","latestPrice":84.07,"preClose":84.07,"latestTime":"08:02 EDT","volume":8,"amount":680.60004,"timestamp":1744891329683},"postHourTrading":{"tag":"盘后","latestPrice":84.82,"preClose":84.82,"latestTime":"19:55 EDT","volume":20466,"amount":1735954.67,"timestamp":1744934155341},"volumeRatio":0.8371922883655455,"impliedVol":0.4256,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSB\",,,,,undefined,":{"symbol":"SSB","floatShares":99991348,"roa":"1.17%","roe":"9.36%","lyrEps":7.008675,"volumeRatio":0.8371922883655455,"shares":101360085,"dividePrice":2.12,"high":85.58,"amplitude":0.018675,"preClose":84.07,"low":84.01,"week52Low":70.68,"pbRate":"1.46","psRate":"5.05","week52High":114.265,"institutionHeld":0.8907,"latestPrice":84.82,"eps":6.97,"divideRate":0.024994,"volume":627112,"delay":0,"ttmEps":6.97,"open":84.27,"prevYearClose":99.48,"prevWeekClose":81.45,"prevMonthClose":92.82,"prevQuarterClose":92.82,"fiveDayClose":81.55,"twentyDayClose":92.81,"sixtyDayClose":99.47,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491586617","title":"Independent Bank Group Inc - Office of Comptroller Approves SouthState-Independent Bank Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2491586617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491586617?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:50","pubTimestamp":1734126626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE0TD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSB","IBTX","LU0274383776.USD","BK4211"],"gpt_icon":0},{"id":"2490859690","title":"Stephens Upgrades SouthState to Overweight From Equalweight, Raises Price Target to $130 From $118","url":"https://stock-news.laohu8.com/highlight/detail?id=2490859690","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490859690?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:46","pubTimestamp":1733921194,"startTime":"0","endTime":"0","summary":"SouthState (SSB) has an average rating of overweight and mean price target of $114.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSB"],"gpt_icon":0},{"id":"2490148860","title":"SouthState Onboards New Hires in Five States, Promotes Clarke to Jacksonville Market President","url":"https://stock-news.laohu8.com/highlight/detail?id=2490148860","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490148860?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:00","pubTimestamp":1733842809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA8SXGGX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0274383776.USD","SSB","BK4211"],"gpt_icon":0},{"id":"2490014836","title":"Press Release: SouthState Onboards New Hires in Five States, Promotes Clarke to Jacksonville Market President","url":"https://stock-news.laohu8.com/highlight/detail?id=2490014836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490014836?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:00","pubTimestamp":1733842800,"startTime":"0","endTime":"0","summary":"WINTER HAVEN, Fla., Dec. 10, 2024 /PRNewswire/ -- SouthState Bank continues to be an employer of choice in the Southeast, welcoming 14 new hires with expertise in the banking industry, as well as relationship building.\"These talented group of bankers will undoubtedly elevate their team's collective performance,\" says Richard Murray, SouthState president. \"We look forward to the valuable contributions we can make together for our customers.\". In Jacksonville, Florida, SouthState has named Chad Clarke to market president. A member of the Jacksonville banking community for 23 years, Clarke has been a commercial banking team lead with SouthState for the past seven years. Clarke will focus on serving the community in his new role, while continuing to build SouthState's presence in Jacksonville.William Barlow, portfolio manager, Atlanta -- brings a strong track record of assisting clients and fellow bankers during his 25-year career in finance. He comes to SouthState after several years at W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","BK4211","LU0052756011.USD","BK4501","LU0048573561.USD","LU1035773651.USD","LU2361044865.SGD","LU0310800965.SGD","LU0971096721.USD","LU0175139822.USD","LU0787776722.HKD","LU0070302665.USD","LU1201861249.SGD","LU0251131958.USD","LU0130517989.USD","LU0106831901.USD","LU2361044949.HKD","LU0980610538.SGD","LU0072461881.USD","IE0002270589.USD","LU2236285917.USD","LU0208291251.USD","LU0130102774.USD","LU1791807156.HKD","LU1363072403.SGD","LU0742534661.SGD","BK4559","IE00B19Z3B42.SGD","BK4504","LU1074936037.SGD","LU1814569148.SGD","BK4588","LU0648001328.SGD","IE00B19Z3581.USD","LU0417517546.SGD","SSB","IE00B7SZLL34.SGD","BK4585","LU0251142724.SGD","BK4207","LU0162691827.USD","LU0320765489.SGD","LU0640476718.USD","LU2461242641.AUD","LU2361045086.USD","LU0128525689.USD","LU1267930227.SGD","LU0477156953.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2490776283","title":"3 US Stocks Estimated To Be Trading At Discounts Of Up To 33.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776283","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776283?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:08","pubTimestamp":1733753284,"startTime":"0","endTime":"0","summary":"As the S&P 500 and Nasdaq Composite reach record highs following positive employment data, investor confidence in the U.S. economy remains robust, with expectations of a potential Federal Reserve rate cut further fueling market optimism. In this environment, identifying undervalued stocks can be an effective strategy for investors seeking opportunities to capitalize on discrepancies between a company's intrinsic value and its current market price.Top 10 Undervalued Stocks Based On Cash Flows In The United States. WesBanco is trading at US$36.32, significantly below its estimated fair value of US$47.19, suggesting it may be undervalued based on cash flows. Despite recent shareholder dilution, the company maintains a reliable 4.07% dividend yield and anticipates strong revenue growth of 31.6% annually, well above the market average. Recent leadership changes aim to enhance operational excellence and strategic alignment, potentially supporting sustainable long-term growth amid evolving bu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-140804349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","LU0274383776.USD","BK4585","FVRR","BK4130","WSBCP","IE00B19Z6F94.USD","BK4123","DV","SSB","MMI","BK4079","YOU","BK4122","EFX","IE0034390439.USD","WSBC","BK4588","BK4211"],"gpt_icon":0},{"id":"2488922783","title":"What Makes SouthState (SSB) a New Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2488922783","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488922783?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:00","pubTimestamp":1733245211,"startTime":"0","endTime":"0","summary":"SouthState  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for SouthState is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.This b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-southstate-ssb-buy-stock-170011680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","BK4211","SSB"],"gpt_icon":0},{"id":"2486125814","title":"Demand rises on latest Singapore Savings Bond, with 10-year average return of 2.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486125814","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486125814?lang=en_us&edition=fundamental","pubTime":"2024-11-27 07:40","pubTimestamp":1732664408,"startTime":"0","endTime":"0","summary":"THE latest Singapore Savings Bond (SSB), allotted on Wednesday (Nov 27), recorded a rise in the number of applications as yields rose...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/demand-rises-latest-singapore-savings-bond-10-year-average-return-2-81","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/demand-rises-latest-singapore-savings-bond-10-year-average-return-2-81","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4211","SSB","LU0274383776.USD"],"gpt_icon":0},{"id":"2483832997","title":"SouthState Cut to Market Perform From Outperform by Hovde Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2483832997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483832997?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:30","pubTimestamp":1731519000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SSB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 12:30 ET (17:30 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSB"],"gpt_icon":0},{"id":"2483096020","title":"South State downgraded to Market Perform from Outperform at Hovde Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2483096020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483096020?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:15","pubTimestamp":1731500111,"startTime":"0","endTime":"0","summary":"Hovde Group analyst David Bishop downgraded South State (SSB) to Market Perform from Outperform. Published first on TheFly – the ultimate source fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/south-state-downgraded-to-market-perform-from-outperform-at-hovde-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/south-state-downgraded-to-market-perform-from-outperform-at-hovde-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSB"],"gpt_icon":0},{"id":"2481180649","title":"SouthState Price Target Raised to $120.00/Share From $115.00 by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2481180649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481180649?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:55","pubTimestamp":1730994900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SSB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 10:55 ET (15:55 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSB"],"gpt_icon":0},{"id":"2480936577","title":"Here's What We Like About SouthState's (NYSE:SSB) Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2480936577","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480936577?lang=en_us&edition=fundamental","pubTime":"2024-11-03 20:27","pubTimestamp":1730636878,"startTime":"0","endTime":"0","summary":"SouthState Corporation  is about to trade ex-dividend in the next four days. The ex-dividend date is usually set to be one business day before the record date which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least two business day to settle. In other words, investors can purchase SouthState's shares before the 8th of November in order to be eligible for the dividend, which will be paid on the 15th of November.The company's next dividend payment will be US$0.54 per share. Last year, in total, the company distributed US$2.16 to shareholders. Based on the last year's worth of payments, SouthState has a trailing yield of 2.2% on the current stock price of US$97.42. Dividends are an important source of income to many shareholders, but the health of the business is crucial to maintaining those dividends. So we ne","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-southstates-nyse-ssb-upcoming-122758149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSB","NYSE","LU0274383776.USD","BK4211"],"gpt_icon":0},{"id":"2480172814","title":"SouthState Corporation’s Merger with Independent: Navigating Integration Risks and Financial Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2480172814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480172814?lang=en_us&edition=fundamental","pubTime":"2024-11-02 14:01","pubTimestamp":1730527307,"startTime":"0","endTime":"0","summary":"SouthState Corporation (SSB) has disclosed a new risk, in the Corporate Activity and Growth category. SouthState Corporation faces significant risk...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southstate-corporations-merger-with-independent-navigating-integration-risks-and-financial-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southstate-corporations-merger-with-independent-navigating-integration-risks-and-financial-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSB","BK4211","LU0274383776.USD"],"gpt_icon":0},{"id":"2480200986","title":"10-year average return on Singapore Savings Bond picks up to 2.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480200986","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480200986?lang=en_us&edition=fundamental","pubTime":"2024-11-01 11:07","pubTimestamp":1730430451,"startTime":"0","endTime":"0","summary":"INTEREST rates on the latest issuance of the Singapore Savings Bond (SSB) have risen, after the November tranche saw yields slip to...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/10-year-average-return-singapore-savings-bond-picks-2-81","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/10-year-average-return-singapore-savings-bond-picks-2-81","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SSB","BK4211","LU0274383776.USD"],"gpt_icon":0},{"id":"2479947153","title":"South State price target raised to $105 from $101 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2479947153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479947153?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:30","pubTimestamp":1730197855,"startTime":"0","endTime":"0","summary":"Stephens raised the firm’s price target on South State (SSB) to $105 from $101 and keeps an Equal Weight rating on the shares. Operating EPS of $1....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/south-state-price-target-raised-to-105-from-101-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/south-state-price-target-raised-to-105-from-101-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSB"],"gpt_icon":0},{"id":"2479547139","title":"SouthState Corp : Stephens Raises Target Price to $105 From $101","url":"https://stock-news.laohu8.com/highlight/detail?id=2479547139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479547139?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:29","pubTimestamp":1730197770,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nFWN3M50T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSB","BK4211","LU0274383776.USD"],"gpt_icon":0},{"id":"2478293483","title":"SouthState Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2478293483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478293483?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:17","pubTimestamp":1730121420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SSB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 28, 2024 09:17 ET (13:17 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","SSB","BK4211"],"gpt_icon":0},{"id":"2478281101","title":"Truist Cuts Price Target on SouthState to $103 From $111, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2478281101","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478281101?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:58","pubTimestamp":1730116734,"startTime":"0","endTime":"0","summary":"SouthState (SSB) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $95 to $115.(MT Newswires covers equity, commodity and economic res","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSB"],"gpt_icon":0},{"id":"2478727511","title":"Demand for Singapore Savings Bond slides to lowest since February 2022, with 10-year average return of 2.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478727511","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478727511?lang=en_us&edition=fundamental","pubTime":"2024-10-28 09:36","pubTimestamp":1730079413,"startTime":"0","endTime":"0","summary":"DEMAND for the latest tranche of the Singapore Savings Bond (SSB) reached its lowest level by absolute value in more than two...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/demand-singapore-savings-bond-slides-lowest-february-2022-10-year-average-return-2-56","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/demand-singapore-savings-bond-slides-lowest-february-2022-10-year-average-return-2-56","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4211","SSB","LU0274383776.USD"],"gpt_icon":0},{"id":"2478932859","title":"SouthState Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2478932859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478932859?lang=en_us&edition=fundamental","pubTime":"2024-10-25 23:01","pubTimestamp":1729868460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SSB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 25, 2024 11:01 ET (15:01 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSB"],"gpt_icon":0},{"id":"2478939583","title":"South State price target raised to $112 from $110 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2478939583","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478939583?lang=en_us&edition=fundamental","pubTime":"2024-10-25 22:05","pubTimestamp":1729865135,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on South State (SSB) to $112 from $110 and keeps an Overweight rating on the shares after Q3 results. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/south-state-price-target-raised-to-112-from-110-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/south-state-price-target-raised-to-112-from-110-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSB"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSB\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"SSB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.43,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-07","symbol":"SSB","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"South State Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-23","symbol":"SSB","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.93},{"date":"2024-11-08","symbol":"SSB","amount":0.54,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"South State Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"},{"date":"2024-10-24","symbol":"SSB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.67,"defaultRemindTime":1729800000000,"name":null,"time":"Post Market","dateTimestamp":1729742400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.24,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-21","value":0.25,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-20","value":0.26,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-19","value":0.28,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-20","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSB","date":"2025-04-17","current":15.934206,"percent":0.688376,"low":8.549271,"twenty":11.577031,"median":13.407447,"eighty":22.583025,"high":111.946807,"avg":22.349584,"sd":21.79917,"marketCap":8521342345},"quantilePoints":[{"date":"2020-04-24","current":10.665131,"twenty":14.700642,"median":23.825206,"eighty":29.312858,"marketCap":1772821989},{"date":"2020-05-01","current":10.64302,"twenty":14.669678,"median":23.672152,"eighty":29.202555,"marketCap":1769146708},{"date":"2020-05-08","current":10.580239,"twenty":14.644854,"median":23.590021,"eighty":29.147581,"marketCap":1758710730},{"date":"2020-05-15","current":8.723315,"twenty":14.600624,"median":23.525016,"eighty":29.090881,"marketCap":1450041781},{"date":"2020-05-22","current":9.385209,"twenty":14.577284,"median":23.389003,"eighty":29.005484,"marketCap":1560065707},{"date":"2020-05-29","current":10.576215,"twenty":14.561162,"median":23.137369,"eighty":28.902178,"marketCap":1758041892},{"date":"2020-06-05","current":12.125328,"twenty":14.521135,"median":22.931101,"eighty":28.793828,"marketCap":2015544699},{"date":"2020-06-12","current":22.587088,"twenty":14.521135,"median":22.884895,"eighty":28.709879,"marketCap":3754561314},{"date":"2020-06-19","current":21.540878,"twenty":14.521135,"median":22.821545,"eighty":28.601166,"marketCap":3580653936},{"date":"2020-06-26","current":18.882823,"twenty":14.521135,"median":22.656242,"eighty":28.455231,"marketCap":3138816086},{"date":"2020-07-02","current":19.92478,"twenty":14.521135,"median":22.625048,"eighty":28.332663,"marketCap":3312016523},{"date":"2020-07-10","current":19.563285,"twenty":14.521135,"median":22.588314,"eighty":27.978443,"marketCap":3251926576},{"date":"2020-07-17","current":19.950298,"twenty":14.521135,"median":22.514734,"eighty":27.876188,"marketCap":3316258166},{"date":"2020-07-24","current":20.924209,"twenty":14.521135,"median":22.449026,"eighty":27.764611,"marketCap":3478147555},{"date":"2020-07-31","current":84.817006,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3378346166},{"date":"2020-08-07","current":98.402187,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3919457509},{"date":"2020-08-14","current":108.013541,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4302287335},{"date":"2020-08-21","current":101.695398,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4050629401},{"date":"2020-08-28","current":101.6776,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4049920505},{"date":"2020-09-04","current":103.439561,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4120101169},{"date":"2020-09-11","current":92.938986,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3701852770},{"date":"2020-09-18","current":91.390597,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3640178854},{"date":"2020-09-25","current":83.203708,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3314086883},{"date":"2020-10-02","current":87.706497,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3493437467},{"date":"2020-10-09","current":97.139216,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3869152130},{"date":"2020-10-16","current":95.19928,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":3791882510},{"date":"2020-10-23","current":110.896749,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4417128421},{"date":"2020-10-30","current":52.151399,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4353963889},{"date":"2020-11-06","current":51.538438,"twenty":14.521135,"median":22.341734,"eighty":27.724969,"marketCap":4302789532},{"date":"2020-11-13","current":58.700802,"twenty":14.521135,"median":22.341734,"eighty":27.749704,"marketCap":4900753853},{"date":"2020-11-20","current":57.995611,"twenty":14.521135,"median":22.341734,"eighty":27.820688,"marketCap":4841879549},{"date":"2020-11-27","current":59.878023,"twenty":14.521135,"median":22.341734,"eighty":27.89726,"marketCap":4999036517},{"date":"2020-12-04","current":61.543426,"twenty":14.521135,"median":22.341734,"eighty":28.289462,"marketCap":5138075989},{"date":"2020-12-11","current":63.268307,"twenty":14.521135,"median":22.341734,"eighty":28.542369,"marketCap":5282081156},{"date":"2020-12-18","current":62.945423,"twenty":14.521135,"median":22.341734,"eighty":28.680318,"marketCap":5255124524},{"date":"2020-12-24","current":62.902938,"twenty":14.521135,"median":22.341734,"eighty":28.775569,"marketCap":5251577599},{"date":"2020-12-31","current":61.432965,"twenty":14.521135,"median":22.341734,"eighty":28.805587,"marketCap":5128853983},{"date":"2021-01-08","current":67.057948,"twenty":14.521135,"median":22.341734,"eighty":28.972639,"marketCap":5598466893},{"date":"2021-01-15","current":68.052091,"twenty":14.521135,"median":22.341734,"eighty":29.044898,"marketCap":5681464945},{"date":"2021-01-22","current":67.618747,"twenty":14.521135,"median":22.385755,"eighty":29.136865,"marketCap":5645286307},{"date":"2021-01-29","current":41.021585,"twenty":14.521135,"median":22.427936,"eighty":29.202555,"marketCap":4948515864},{"date":"2021-02-05","current":44.780231,"twenty":14.521135,"median":22.427936,"eighty":29.347073,"marketCap":5401928774},{"date":"2021-02-12","current":46.186046,"twenty":14.521135,"median":22.515345,"eighty":29.466613,"marketCap":5571515137},{"date":"2021-02-19","current":48.19723,"twenty":14.521135,"median":22.589237,"eighty":29.512034,"marketCap":5814128230},{"date":"2021-02-26","current":46.428494,"twenty":14.521135,"median":22.684536,"eighty":29.584085,"marketCap":5600762114},{"date":"2021-03-05","current":49.47231,"twenty":14.521001,"median":22.826896,"eighty":29.66567,"marketCap":5967943703},{"date":"2021-03-12","current":53.99064,"twenty":14.521001,"median":22.906596,"eighty":29.818365,"marketCap":6512998827},{"date":"2021-03-19","current":51.252837,"twenty":14.521001,"median":23.393134,"eighty":30.022551,"marketCap":6182732256},{"date":"2021-03-26","current":47.708414,"twenty":14.521135,"median":23.538976,"eighty":30.359722,"marketCap":5755161341},{"date":"2021-04-01","current":46.884129,"twenty":14.521135,"median":23.590021,"eighty":30.585328,"marketCap":5655726244},{"date":"2021-04-09","current":47.019547,"twenty":14.521001,"median":23.713987,"eighty":31.226756,"marketCap":5672062010},{"date":"2021-04-16","current":48.379617,"twenty":14.521001,"median":23.845245,"eighty":31.511218,"marketCap":5836129919},{"date":"2021-04-23","current":48.962504,"twenty":14.521001,"median":23.845245,"eighty":31.877462,"marketCap":5906444738},{"date":"2021-04-30","current":24.606892,"twenty":14.521001,"median":23.845245,"eighty":32.044583,"marketCap":5991064503},{"date":"2021-05-07","current":26.164679,"twenty":14.521001,"median":23.85983,"eighty":32.044583,"marketCap":6370340553},{"date":"2021-05-14","current":26.368999,"twenty":14.521001,"median":23.976504,"eighty":32.044583,"marketCap":6420086630},{"date":"2021-05-21","current":26.54705,"twenty":14.521001,"median":24.064009,"eighty":32.044583,"marketCap":6463436783},{"date":"2021-05-28","current":25.922413,"twenty":14.521001,"median":24.150932,"eighty":32.044583,"marketCap":6311355918},{"date":"2021-06-04","current":26.196786,"twenty":14.521001,"median":24.166099,"eighty":32.044583,"marketCap":6378157793},{"date":"2021-06-11","current":25.172266,"twenty":14.521001,"median":24.238067,"eighty":32.044583,"marketCap":6128716748},{"date":"2021-06-18","current":23.639863,"twenty":14.521001,"median":24.31068,"eighty":32.044583,"marketCap":5755621166},{"date":"2021-06-25","current":24.620601,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5994402338},{"date":"2021-07-02","current":23.561054,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5736433394},{"date":"2021-07-09","current":23.225385,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5654707695},{"date":"2021-07-16","current":22.300106,"twenty":14.521001,"median":24.36877,"eighty":32.044583,"marketCap":5429429030},{"date":"2021-07-23","current":11.256067,"twenty":14.518233,"median":24.36877,"eighty":32.044583,"marketCap":4810460449},{"date":"2021-07-30","current":11.293861,"twenty":14.500299,"median":24.36877,"eighty":32.044583,"marketCap":4826612238},{"date":"2021-08-06","current":11.90654,"twenty":14.46892,"median":24.36877,"eighty":32.044583,"marketCap":5088450461},{"date":"2021-08-13","current":11.754123,"twenty":14.399199,"median":24.36877,"eighty":32.044583,"marketCap":5023312692},{"date":"2021-08-20","current":11.264095,"twenty":14.345197,"median":24.36877,"eighty":32.044583,"marketCap":4813891262},{"date":"2021-08-27","current":11.560734,"twenty":14.317068,"median":24.36877,"eighty":32.044583,"marketCap":4940664770},{"date":"2021-09-03","current":11.309984,"twenty":14.263578,"median":24.36877,"eighty":32.044583,"marketCap":4833502634},{"date":"2021-09-10","current":10.9019,"twenty":14.246385,"median":24.36877,"eighty":32.044583,"marketCap":4659101510},{"date":"2021-09-17","current":10.6069,"twenty":14.222449,"median":24.36877,"eighty":32.044583,"marketCap":4533028408},{"date":"2021-09-24","current":11.529595,"twenty":14.202345,"median":24.36877,"eighty":32.044583,"marketCap":4927357054},{"date":"2021-10-01","current":12.66043,"twenty":14.180921,"median":24.36877,"eighty":32.044583,"marketCap":5410637277},{"date":"2021-10-08","current":12.789902,"twenty":14.148233,"median":24.36877,"eighty":32.044583,"marketCap":5465969360},{"date":"2021-10-15","current":12.688291,"twenty":14.130973,"median":24.36877,"eighty":32.044583,"marketCap":5422544181},{"date":"2021-10-22","current":13.032458,"twenty":14.098376,"median":24.36877,"eighty":32.044583,"marketCap":5569629466},{"date":"2021-10-29","current":12.000373,"twenty":14.074196,"median":24.36877,"eighty":32.044583,"marketCap":5459365686},{"date":"2021-11-05","current":12.671032,"twenty":14.051645,"median":24.36877,"eighty":32.044583,"marketCap":5764470474},{"date":"2021-11-12","current":12.822955,"twenty":14.032702,"median":24.36877,"eighty":32.044583,"marketCap":5833585477},{"date":"2021-11-19","current":12.453121,"twenty":14.017204,"median":24.36877,"eighty":32.044583,"marketCap":5665335824},{"date":"2021-11-26","current":11.977401,"twenty":14.000516,"median":24.36877,"eighty":32.044583,"marketCap":5448915108},{"date":"2021-12-03","current":11.972798,"twenty":13.99071,"median":24.36877,"eighty":32.044583,"marketCap":5446820714},{"date":"2021-12-10","current":12.161551,"twenty":13.974823,"median":24.36877,"eighty":32.044583,"marketCap":5532690869},{"date":"2021-12-17","current":11.978936,"twenty":13.941193,"median":24.36877,"eighty":32.044583,"marketCap":5449613240},{"date":"2021-12-23","current":12.129325,"twenty":13.913851,"median":24.36877,"eighty":32.044583,"marketCap":5518030111},{"date":"2021-12-31","current":12.293525,"twenty":13.886916,"median":24.36877,"eighty":32.044583,"marketCap":5592730164},{"date":"2022-01-07","current":13.814294,"twenty":13.854953,"median":24.318911,"eighty":32.023249,"marketCap":6284578322},{"date":"2022-01-14","current":14.293083,"twenty":13.854953,"median":24.265653,"eighty":32.023249,"marketCap":6502395300},{"date":"2022-01-21","current":12.687912,"twenty":13.802691,"median":24.192956,"eighty":32.023249,"marketCap":5772149919},{"date":"2022-01-28","current":11.984713,"twenty":13.755265,"median":24.165455,"eighty":32.023249,"marketCap":5699246148},{"date":"2022-02-04","current":12.633441,"twenty":13.732994,"median":24.071301,"eighty":32.023249,"marketCap":6007744450},{"date":"2022-02-11","current":12.748609,"twenty":13.655438,"median":23.984732,"eighty":32.023249,"marketCap":6062511564},{"date":"2022-02-18","current":12.799632,"twenty":13.597783,"median":23.947335,"eighty":32.023249,"marketCap":6086775475},{"date":"2022-02-25","current":13.010295,"twenty":13.572968,"median":23.862223,"eighty":32.023249,"marketCap":6186954830},{"date":"2022-03-04","current":13.52857,"twenty":13.547929,"median":23.757696,"eighty":32.023249,"marketCap":6433416657},{"date":"2022-03-11","current":13.831396,"twenty":13.526358,"median":23.633173,"eighty":32.023249,"marketCap":6577423344},{"date":"2022-03-18","current":13.712932,"twenty":13.526358,"median":23.557307,"eighty":32.023249,"marketCap":6521088931},{"date":"2022-03-25","current":13.368748,"twenty":13.496378,"median":23.327504,"eighty":32.023249,"marketCap":6357414623},{"date":"2022-04-01","current":12.981341,"twenty":13.47019,"median":22.931101,"eighty":32.023249,"marketCap":6173185867},{"date":"2022-04-08","current":12.337797,"twenty":13.383525,"median":22.583702,"eighty":32.023249,"marketCap":5867152975},{"date":"2022-04-14","current":12.449857,"twenty":13.361817,"median":22.311782,"eighty":32.023249,"marketCap":5920442285},{"date":"2022-04-22","current":12.646762,"twenty":13.331069,"median":21.820863,"eighty":32.023249,"marketCap":6014079215},{"date":"2022-04-29","current":13.662876,"twenty":13.283687,"median":21.075187,"eighty":32.023249,"marketCap":5860321871},{"date":"2022-05-06","current":13.97693,"twenty":13.283687,"median":20.66691,"eighty":32.023249,"marketCap":5995026875},{"date":"2022-05-13","current":13.252773,"twenty":13.251225,"median":20.201218,"eighty":32.023249,"marketCap":5684419345},{"date":"2022-05-20","current":13.184225,"twenty":13.242937,"median":19.961697,"eighty":32.023249,"marketCap":5655017176},{"date":"2022-05-27","current":14.238822,"twenty":13.242937,"median":19.875872,"eighty":32.023249,"marketCap":6107358238},{"date":"2022-06-03","current":14.296825,"twenty":13.242937,"median":19.644323,"eighty":32.023249,"marketCap":6132236997},{"date":"2022-06-10","current":13.403932,"twenty":13.242937,"median":19.449029,"eighty":32.023249,"marketCap":5749254898},{"date":"2022-06-17","current":13.10513,"twenty":13.234539,"median":19.240278,"eighty":32.023249,"marketCap":5621091597},{"date":"2022-06-24","current":13.973415,"twenty":13.234473,"median":18.959375,"eighty":32.044583,"marketCap":5993519071},{"date":"2022-07-01","current":13.664066,"twenty":13.234473,"median":18.882823,"eighty":32.044583,"marketCap":5860832359},{"date":"2022-07-08","current":13.440843,"twenty":13.234473,"median":18.786281,"eighty":32.044583,"marketCap":5765086835},{"date":"2022-07-15","current":13.317807,"twenty":13.210666,"median":18.597641,"eighty":32.044583,"marketCap":5712313711},{"date":"2022-07-22","current":13.892563,"twenty":13.210666,"median":18.404097,"eighty":32.044583,"marketCap":5958839590},{"date":"2022-07-29","current":14.260378,"twenty":13.210666,"median":18.032492,"eighty":32.044583,"marketCap":6404877711},{"date":"2022-08-05","current":13.837474,"twenty":13.210666,"median":17.743215,"eighty":32.044583,"marketCap":6214935226},{"date":"2022-08-12","current":14.360881,"twenty":13.210666,"median":17.429665,"eighty":32.044583,"marketCap":6450017305},{"date":"2022-08-19","current":14.1909,"twenty":13.210666,"median":17.049802,"eighty":32.044583,"marketCap":6373672321},{"date":"2022-08-26","current":13.568197,"twenty":13.210666,"median":16.667186,"eighty":32.044583,"marketCap":6093992677},{"date":"2022-09-02","current":13.117158,"twenty":13.183522,"median":16.339623,"eighty":32.044583,"marketCap":5891413908},{"date":"2022-09-09","current":13.837474,"twenty":13.182121,"median":15.752602,"eighty":32.044583,"marketCap":6214935226},{"date":"2022-09-16","current":13.660761,"twenty":13.182121,"median":15.721899,"eighty":32.044583,"marketCap":6135566678},{"date":"2022-09-23","current":13.251796,"twenty":13.182121,"median":15.674941,"eighty":32.044583,"marketCap":5951885182},{"date":"2022-09-30","current":13.315749,"twenty":13.17773,"median":15.611728,"eighty":32.044583,"marketCap":5980609038},{"date":"2022-10-07","current":13.866084,"twenty":13.17773,"median":15.541291,"eighty":32.044583,"marketCap":6227785372},{"date":"2022-10-14","current":14.640256,"twenty":13.17773,"median":15.467242,"eighty":32.044583,"marketCap":6575495200},{"date":"2022-10-21","current":14.352466,"twenty":13.17773,"median":15.251862,"eighty":32.044583,"marketCap":6446237851},{"date":"2022-10-28","current":14.808415,"twenty":13.17773,"median":15.131312,"eighty":32.044583,"marketCap":6802882342},{"date":"2022-11-04","current":14.836854,"twenty":13.17773,"median":15.041008,"eighty":32.044583,"marketCap":6815947072},{"date":"2022-11-11","current":14.21776,"twenty":13.17773,"median":14.929729,"eighty":32.044583,"marketCap":6531539559},{"date":"2022-11-18","current":14.138727,"twenty":13.17773,"median":14.889075,"eighty":32.044583,"marketCap":6495232217},{"date":"2022-11-25","current":14.479558,"twenty":13.17773,"median":14.856613,"eighty":32.044583,"marketCap":6651807630},{"date":"2022-12-02","current":14.339603,"twenty":13.17773,"median":14.808415,"eighty":31.991247,"marketCap":6587513378},{"date":"2022-12-09","current":13.116234,"twenty":13.163449,"median":14.770096,"eighty":31.84546,"marketCap":6025505979},{"date":"2022-12-16","current":12.264979,"twenty":13.131113,"median":14.749589,"eighty":31.834793,"marketCap":5634445649},{"date":"2022-12-23","current":12.640387,"twenty":13.116788,"median":14.69804,"eighty":31.123639,"marketCap":5806905523},{"date":"2022-12-30","current":12.57288,"twenty":13.102608,"median":14.672568,"eighty":30.436609,"marketCap":5775893002},{"date":"2023-01-06","current":13.178802,"twenty":13.07797,"median":14.648599,"eighty":30.436609,"marketCap":6054249291},{"date":"2023-01-13","current":13.493288,"twenty":13.07797,"median":14.637364,"eighty":30.279873,"marketCap":6198722257},{"date":"2023-01-20","current":12.76717,"twenty":13.063545,"median":14.600624,"eighty":30.185223,"marketCap":5865148551},{"date":"2023-01-27","current":11.763349,"twenty":13.019659,"median":14.576846,"eighty":29.777343,"marketCap":5835197416},{"date":"2023-02-03","current":12.507614,"twenty":12.931282,"median":14.55997,"eighty":29.639394,"marketCap":6204389214},{"date":"2023-02-10","current":12.079051,"twenty":12.872885,"median":14.523638,"eighty":29.517867,"marketCap":5991801314},{"date":"2023-02-17","current":12.548792,"twenty":12.811277,"median":14.511573,"eighty":29.414406,"marketCap":6224815809},{"date":"2023-02-24","current":12.445598,"twenty":12.80051,"median":14.499424,"eighty":29.327366,"marketCap":6173626472},{"date":"2023-03-03","current":12.184309,"twenty":12.774155,"median":14.472584,"eighty":29.179563,"marketCap":6044014425},{"date":"2023-03-10","current":11.570051,"twenty":12.754946,"median":14.455431,"eighty":29.117157,"marketCap":5739312418},{"date":"2023-03-17","current":11.117762,"twenty":12.744509,"median":14.405098,"eighty":29.008769,"marketCap":5514954722},{"date":"2023-03-24","current":11.146794,"twenty":12.716356,"median":14.374098,"eighty":28.878287,"marketCap":5529356061},{"date":"2023-03-31","current":10.888561,"twenty":12.695957,"median":14.356948,"eighty":28.793828,"marketCap":5401259943},{"date":"2023-04-06","current":10.607408,"twenty":12.671543,"median":14.332869,"eighty":28.73287,"marketCap":5261794348},{"date":"2023-04-14","current":10.477528,"twenty":12.653121,"median":14.324656,"eighty":28.555507,"marketCap":5197367307},{"date":"2023-04-21","current":10.584488,"twenty":12.635633,"median":14.310695,"eighty":28.33645,"marketCap":5250424871},{"date":"2023-04-28","current":9.553172,"twenty":12.621407,"median":14.286926,"eighty":26.440219,"marketCap":5117118232},{"date":"2023-05-05","current":8.909217,"twenty":12.592223,"median":14.257246,"eighty":26.218386,"marketCap":4772186559},{"date":"2023-05-12","current":8.614446,"twenty":12.574353,"median":14.246011,"eighty":26.146755,"marketCap":4614293427},{"date":"2023-05-19","current":9.202438,"twenty":12.553573,"median":14.233246,"eighty":25.999472,"marketCap":4929249310},{"date":"2023-05-26","current":9.070671,"twenty":12.537837,"median":14.217923,"eighty":25.836484,"marketCap":4858668835},{"date":"2023-06-02","current":8.961574,"twenty":12.506836,"median":14.206235,"eighty":25.711174,"marketCap":4800231238},{"date":"2023-06-09","current":10.048298,"twenty":12.48564,"median":14.190212,"eighty":25.613467,"marketCap":5382330425},{"date":"2023-06-16","current":10.199901,"twenty":12.449005,"median":14.173655,"eighty":25.500602,"marketCap":5463535918},{"date":"2023-06-21","current":9.800349,"twenty":12.440379,"median":14.153478,"eighty":25.448693,"marketCap":5249517703},{"date":"2023-06-30","current":9.44472,"twenty":12.394711,"median":14.142956,"eighty":25.350316,"marketCap":5059026313},{"date":"2023-07-07","current":9.393713,"twenty":12.374146,"median":14.131147,"eighty":25.253409,"marketCap":5031704839},{"date":"2023-07-14","current":10.143227,"twenty":12.360711,"median":14.103201,"eighty":25.198477,"marketCap":5433178724},{"date":"2023-07-19","current":10.599452,"twenty":12.343589,"median":14.100019,"eighty":25.174205,"marketCap":5677554133},{"date":"2023-07-28","current":10.739578,"twenty":12.32326,"median":14.089545,"eighty":25.088613,"marketCap":5798491344},{"date":"2023-08-04","current":10.999871,"twenty":12.305605,"median":14.071408,"eighty":24.972945,"marketCap":5939028603},{"date":"2023-08-11","current":10.653818,"twenty":12.271978,"median":14.056888,"eighty":24.865834,"marketCap":5752188158},{"date":"2023-08-18","current":10.175374,"twenty":12.239889,"median":14.039305,"eighty":24.795643,"marketCap":5493867729},{"date":"2023-08-25","current":9.905194,"twenty":12.181592,"median":14.03165,"eighty":24.724823,"marketCap":5347992662},{"date":"2023-09-01","current":10.173967,"twenty":12.163387,"median":14.024285,"eighty":24.607882,"marketCap":5493107963},{"date":"2023-09-08","current":9.791212,"twenty":12.134235,"median":14.00633,"eighty":24.506517,"marketCap":5286451619},{"date":"2023-09-15","current":9.875643,"twenty":12.086419,"median":13.995095,"eighty":24.024569,"marketCap":5332037577},{"date":"2023-09-22","current":9.563248,"twenty":12.055157,"median":13.98386,"eighty":23.763534,"marketCap":5163369532},{"date":"2023-09-29","current":9.425343,"twenty":12.007767,"median":13.974892,"eighty":23.503464,"marketCap":5088912467},{"date":"2023-10-06","current":9.449265,"twenty":11.978015,"median":13.955967,"eighty":22.85898,"marketCap":5101828488},{"date":"2023-10-13","current":9.556212,"twenty":11.926453,"median":13.940074,"eighty":22.57156,"marketCap":5159570702},{"date":"2023-10-20","current":9.464744,"twenty":11.793457,"median":13.927685,"eighty":22.170305,"marketCap":5110185914},{"date":"2023-10-27","current":9.483069,"twenty":11.77189,"median":13.909892,"eighty":22.248186,"marketCap":5035689835},{"date":"2023-11-03","current":10.102681,"twenty":11.687995,"median":13.893496,"eighty":22.248186,"marketCap":5364715593},{"date":"2023-11-10","current":9.804245,"twenty":11.615338,"median":13.881292,"eighty":22.248186,"marketCap":5206240603},{"date":"2023-11-17","current":10.733687,"twenty":11.560794,"median":13.866061,"eighty":22.248186,"marketCap":5699791604},{"date":"2023-11-24","current":10.547512,"twenty":11.510215,"median":13.861017,"eighty":22.248186,"marketCap":5600929308},{"date":"2023-12-01","current":10.604797,"twenty":11.423425,"median":13.837474,"eighty":22.248186,"marketCap":5631348476},{"date":"2023-12-07","current":11.244951,"twenty":11.414489,"median":13.831396,"eighty":22.274146,"marketCap":5971282678},{"date":"2023-12-14","current":11.953847,"twenty":11.40504,"median":13.802305,"eighty":22.300106,"marketCap":6347719882},{"date":"2023-12-22","current":12.154343,"twenty":11.391926,"median":13.771837,"eighty":22.304776,"marketCap":6454186970},{"date":"2023-12-29","current":12.290394,"twenty":11.378812,"median":13.754619,"eighty":22.309446,"marketCap":6526432494},{"date":"2024-01-05","current":11.877945,"twenty":11.365699,"median":13.735273,"eighty":22.314117,"marketCap":6307414484},{"date":"2024-01-12","current":11.683178,"twenty":11.365699,"median":13.710475,"eighty":22.314117,"marketCap":6203989313},{"date":"2024-01-19","current":11.486978,"twenty":11.345772,"median":13.699219,"eighty":22.318787,"marketCap":6099803663},{"date":"2024-01-26","current":11.592091,"twenty":11.352073,"median":13.688415,"eighty":22.314117,"marketCap":6155620733},{"date":"2024-02-02","current":12.460694,"twenty":11.352073,"median":13.673895,"eighty":22.314117,"marketCap":6159420969},{"date":"2024-02-09","current":12.283871,"twenty":11.352073,"median":13.673895,"eighty":22.314117,"marketCap":6072015562},{"date":"2024-02-16","current":13.126474,"twenty":11.352073,"median":13.673895,"eighty":22.314117,"marketCap":6488521324},{"date":"2024-02-23","current":12.746688,"twenty":11.352073,"median":13.662876,"eighty":22.314117,"marketCap":6300789712},{"date":"2024-03-01","current":12.921974,"twenty":11.358375,"median":13.65586,"eighty":22.309446,"marketCap":6387435072},{"date":"2024-03-08","current":12.919748,"twenty":11.358375,"median":13.637881,"eighty":22.309446,"marketCap":6386334788},{"date":"2024-03-15","current":12.378405,"twenty":11.358375,"median":13.617703,"eighty":22.309446,"marketCap":6118744539},{"date":"2024-03-22","current":12.851887,"twenty":11.358375,"median":13.600093,"eighty":22.309446,"marketCap":6352790711},{"date":"2024-03-28","current":12.97527,"twenty":11.358375,"median":13.600093,"eighty":22.309446,"marketCap":6413779941},{"date":"2024-04-05","current":12.350644,"twenty":11.352073,"median":13.583214,"eighty":22.314117,"marketCap":6105021963},{"date":"2024-04-12","current":12.196415,"twenty":11.352073,"median":13.576183,"eighty":22.314117,"marketCap":6028785425},{"date":"2024-04-19","current":11.801589,"twenty":11.352073,"median":13.528726,"eighty":22.314117,"marketCap":5833619887},{"date":"2024-04-26","current":12.810352,"twenty":11.358375,"median":13.498955,"eighty":22.309446,"marketCap":6013665848},{"date":"2024-05-03","current":12.695162,"twenty":11.358375,"median":13.479229,"eighty":22.309446,"marketCap":5959591598},{"date":"2024-05-10","current":13.085055,"twenty":11.358375,"median":13.439075,"eighty":22.309446,"marketCap":6142621986},{"date":"2024-05-17","current":13.049352,"twenty":11.358375,"median":13.403053,"eighty":22.309446,"marketCap":6125861762},{"date":"2024-05-24","current":12.366342,"twenty":11.358375,"median":13.372279,"eighty":22.309446,"marketCap":5805230858},{"date":"2024-05-31","current":12.431257,"twenty":11.358375,"median":13.361026,"eighty":22.309446,"marketCap":5835704511},{"date":"2024-06-07","current":12.095321,"twenty":11.358375,"median":13.360926,"eighty":22.309446,"marketCap":5678003357},{"date":"2024-06-14","current":11.71719,"twenty":11.352073,"median":13.315749,"eighty":22.314117,"marketCap":5500494330},{"date":"2024-06-21","current":11.825923,"twenty":11.345772,"median":13.297137,"eighty":22.318787,"marketCap":5551537698},{"date":"2024-06-28","current":12.08883,"twenty":11.337553,"median":13.285826,"eighty":22.365489,"marketCap":5674955992},{"date":"2024-07-05","current":12.33713,"twenty":11.337553,"median":13.263577,"eighty":22.365489,"marketCap":5791517714},{"date":"2024-07-12","current":13.396871,"twenty":11.337553,"median":13.245482,"eighty":22.365489,"marketCap":6289000096},{"date":"2024-07-15","current":13.53157,"twenty":11.337553,"median":13.245482,"eighty":22.365489,"marketCap":6352232926},{"date":"2024-08-02","current":15.055845,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7202128973},{"date":"2024-08-09","current":14.208346,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":6796718687},{"date":"2024-08-16","current":14.270475,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":6826438614},{"date":"2024-08-23","current":14.622537,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":6994851534},{"date":"2024-08-30","current":15.417465,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7375114189},{"date":"2024-09-06","current":15.192846,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7267665223},{"date":"2024-09-13","current":14.738829,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7050481141},{"date":"2024-09-20","current":16.197747,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7748370390},{"date":"2024-09-27","current":15.223938,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7282538027},{"date":"2024-10-04","current":15.085277,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7216208378},{"date":"2024-10-11","current":15.265376,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7302360681},{"date":"2024-10-18","current":16.412909,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7851295708},{"date":"2024-10-25","current":15.035166,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7478431365},{"date":"2024-10-31","current":15.301953,"twenty":11.319817,"median":13.206002,"eighty":22.580316,"marketCap":7611130433},{"date":"2024-11-08","current":16.518258,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8216115500},{"date":"2024-11-15","current":16.332677,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8123808167},{"date":"2024-11-22","current":16.384824,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8149745765},{"date":"2024-11-29","current":16.976843,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8444213785},{"date":"2024-12-06","current":16.986045,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8448791009},{"date":"2024-12-13","current":16.544331,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":8229084299},{"date":"2024-12-20","current":15.173178,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":7547078054},{"date":"2024-12-27","current":15.686977,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":7802639678},{"date":"2025-01-03","current":14.877168,"twenty":11.318891,"median":13.20199,"eighty":22.58167,"marketCap":7399844044},{"date":"2025-01-10","current":14.746801,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":7335000049},{"date":"2025-01-17","current":20.064655,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":9980078938},{"date":"2025-01-24","current":18.659827,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":9978958002},{"date":"2025-01-31","current":20.052831,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10723913179},{"date":"2025-02-07","current":20.410546,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10915212810},{"date":"2025-02-14","current":19.430143,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10390910117},{"date":"2025-02-21","current":19.184096,"twenty":11.317966,"median":13.195855,"eighty":22.583025,"marketCap":10259328360},{"date":"2025-02-28","current":18.817018,"twenty":11.317966,"median":13.206002,"eighty":22.583025,"marketCap":10063021197},{"date":"2025-03-07","current":17.507332,"twenty":11.31704,"median":13.244663,"eighty":22.584379,"marketCap":9362623569},{"date":"2025-03-14","current":16.944414,"twenty":11.376705,"median":13.263577,"eighty":22.584379,"marketCap":9061584357},{"date":"2025-03-21","current":17.590727,"twenty":11.421185,"median":13.287139,"eighty":22.584379,"marketCap":9407221971},{"date":"2025-03-28","current":17.784053,"twenty":11.459534,"median":13.307334,"eighty":22.584379,"marketCap":9510609175},{"date":"2025-04-04","current":16.040333,"twenty":11.534776,"median":13.362345,"eighty":22.584379,"marketCap":8578097138},{"date":"2025-04-11","current":15.456578,"twenty":11.560823,"median":13.396982,"eighty":22.583025,"marketCap":8265914931},{"date":"2025-04-17","current":15.934206,"twenty":11.577031,"median":13.407447,"eighty":22.583025,"marketCap":8521342345}],"updateTime":1745143493097}}}