US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southern States Bancshares, Inc.

31.07

-0.5100-1.61%

Post-market: 31.070.00000.00%16:05 EDT

Volume:41.30K

Turnover:1.28M

Market Cap:308.28M

PE:8.47

High:31.31

Open:31.31

Low:30.89

Close:31.58

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Southern States Bancshares, Inc.

Exchange:

NASDAQ

Establishment Date:

2007

Employees:

208

Office Location:

615 Quintard Avenue,Anniston,Alabama,United States

Website:

http://www.southernstatesbank.net

Zip Code:

36201

Phone:

Fax:

256 241 1095

Introduction:

Southern States Bancshares, Inc. operates as the bank holding company for Southern States Bank that provides community banking services to businesses and individuals. The company provides various deposit products, such as savings, money market, and noninterest-bearing demand accounts; certificates of deposit; and time deposits. It offers real estate loan products, including loans for real estate construction and development, residential mortgages, and commercial real estate mortgage loans; commercial and industrial loans; and direct consumer installment loans, overdrafts, and other revolving credit loans. In addition, it offers online and mobile banking, and ATM services. Southern States Bancshares, Inc. was founded in 2007 and is headquartered in Anniston, Alabama.

Directors

Name

Position

Stephen W. Whatley

Chairman of the Board and Chief Executive Officer

Alfred J. Hayes, Jr.

Director

Brent David Hitson

Director

Brian Stacy Holmes

Director

Cynthia S. McCarty

Director

Henry Turner

Director

J. Henry Smith, IV

Director

James Lynch

Director

Jay Florey Pumroy

Director

Jimmy Alan LaFoy

Director

Lewis Beavers

Director

Robert F. Davie

Director

Shareholders

Name

Position

Stephen W. Whatley

Chairman of the Board and Chief Executive Officer

Jack Swift

Senior Executive Vice President and Chief Operating Officer

Lynn Joyce

Senior Executive Vice President and Chief Financial Officer

Greg Smith

Senior Executive Vice President and Chief Risk Officer

Mark Chambers

President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSBK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSBK\",,,,,undefined,":{"symbol":"SSBK","market":"US","secType":"STK","nameCN":"Southern States Bancshares, Inc.","latestPrice":31.07,"timestamp":1745265600000,"preClose":31.58,"halted":0,"volume":41302,"hourTrading":{"tag":"盘后","latestPrice":31.07,"preClose":31.07,"latestTime":"16:05 EDT","volume":187,"amount":5810.09,"timestamp":1745265910518},"delay":0,"floatShares":6049720,"shares":9922180,"eps":3.666774,"marketStatus":"Not Yet Opened","change":-0.51,"latestTime":"04-21 16:00:00 EDT","open":31.31,"high":31.31,"low":30.886,"amount":1281593.4331,"amplitude":0.013426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.666774,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"listingDate":1628740800000,"exchange":"NASDAQ","adjPreClose":31.58,"dividendRate":0.011587,"postHourTrading":{"tag":"盘后","latestPrice":31.07,"preClose":31.07,"latestTime":"16:05 EDT","volume":187,"amount":5810.09,"timestamp":1745265910518},"volumeRatio":0.686055},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSBK\",,,,,undefined,":{"symbol":"SSBK","floatShares":6049720,"roa":"1.32%","roe":"14.09%","lyrEps":3.726274,"volumeRatio":0.686055,"shares":9922180,"dividePrice":0.36,"high":31.31,"amplitude":0.013426,"preClose":31.58,"low":30.886,"week52Low":23.52,"pbRate":"1.10","psRate":"3.27","week52High":39.16,"institutionHeld":0,"latestPrice":31.07,"eps":3.666774,"divideRate":0.011587,"volume":41302,"delay":0,"ttmEps":3.666774,"open":31.31,"prevYearClose":33.31,"prevWeekClose":31.58,"prevMonthClose":35.75,"prevQuarterClose":35.75,"fiveDayClose":31.44,"twentyDayClose":32.56,"sixtyDayClose":32.69},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":128176625,"yearFounded":2007,"employeeNum":208,"address":"615 Quintard Avenue,Anniston,Alabama,United States","zipCode":"36201","officePhone":"256 241 1092","officeFax":"256 241 1095"},"stockCompanyDetail":{"websiteUrl":"http://www.southernstatesbank.net","stockEarnings":[{"period":"1week","weight":-0.0257},{"period":"1month","weight":-0.0458},{"period":"3month","weight":-0.1028},{"period":"6month","weight":0.0157},{"period":"1year","weight":0.2946},{"period":"ytd","weight":-0.0672}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Southern States Bancshares, Inc. operates as the bank holding company for Southern States Bank that provides community banking services to businesses and individuals. The company provides various deposit products, such as savings, money market, and noninterest-bearing demand accounts; certificates of deposit; and time deposits. It offers real estate loan products, including loans for real estate construction and development, residential mortgages, and commercial real estate mortgage loans; commercial and industrial loans; and direct consumer installment loans, overdrafts, and other revolving credit loans. In addition, it offers online and mobile banking, and ATM services. Southern States Bancshares, Inc. was founded in 2007 and is headquartered in Anniston, Alabama.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.016243},{"month":2,"riseRate":0.25,"avgChangeRate":-0.010039},{"month":3,"riseRate":0.75,"avgChangeRate":0.005137},{"month":4,"riseRate":0.25,"avgChangeRate":-0.046564},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.004101},{"month":6,"riseRate":0.666667,"avgChangeRate":0.017406},{"month":7,"riseRate":1,"avgChangeRate":0.147484},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.036318},{"month":9,"riseRate":0.25,"avgChangeRate":0.021144},{"month":10,"riseRate":1,"avgChangeRate":0.027929},{"month":11,"riseRate":0.75,"avgChangeRate":0.074374},{"month":12,"riseRate":0.5,"avgChangeRate":0.014447}],"exchange":"NASDAQ","name":"Southern States Bancshares, Inc.","nameEN":"Southern States Bancshares, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SSBK\",market:\"US\",,,undefined,":{"directors":[{"name":"Stephen W. Whatley","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Alfred J. Hayes, Jr.","position":"Director"},{"name":"Brent David Hitson","position":"Director"},{"name":"Brian Stacy Holmes","position":"Director"},{"name":"Cynthia S. McCarty","position":"Director"},{"name":"Henry Turner","position":"Director"},{"name":"J. Henry Smith, IV","position":"Director"},{"name":"James Lynch","position":"Director"},{"name":"Jay Florey Pumroy","position":"Director"},{"name":"Jimmy Alan LaFoy","position":"Director"},{"name":"Lewis Beavers","position":"Director"},{"name":"Robert F. Davie","position":"Director"}],"executives":[{"name":"Stephen W. Whatley","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Jack Swift","position":"Senior Executive Vice President and Chief Operating Officer"},{"name":"Lynn Joyce","position":"Senior Executive Vice President and Chief Financial Officer"},{"name":"Greg Smith","position":"Senior Executive Vice President and Chief Risk Officer"},{"name":"Mark Chambers","position":"President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSBK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"SSBK","amount":0.09,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Southern States Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-12"},{"date":"2025-04-21","symbol":"SSBK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745222400000,"name":null,"time":"Pre-Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-03","symbol":"SSBK","amount":0.09,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Southern States Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-21","symbol":"SSBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.04},{"date":"2024-11-01","symbol":"SSBK","amount":0.09,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Southern States Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSBK\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-15","value":0.09,"currency":"USD"},{"executeDate":"2022-02-02","recordDate":"2022-02-03","paymentDate":"2022-02-15","value":0.09,"currency":"USD"},{"executeDate":"2022-05-03","recordDate":"2022-05-04","paymentDate":"2022-05-16","value":0.09,"currency":"USD"},{"executeDate":"2022-08-03","recordDate":"2022-08-04","paymentDate":"2022-08-17","value":0.09,"currency":"USD"},{"executeDate":"2022-11-02","recordDate":"2022-11-03","paymentDate":"2022-11-16","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1726113600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSBK","date":"2025-04-17","current":8.918238,"percent":0.422773,"low":5.741886,"twenty":6.920122,"median":9.414764,"eighty":11.297502,"high":12.974751,"avg":9.189563,"sd":2.081931,"marketCap":310961121},"quantilePoints":[{"date":"2021-08-13","current":11.126721,"twenty":10.953767,"median":11.040244,"eighty":11.235106,"marketCap":168158140},{"date":"2021-08-20","current":11.688745,"twenty":11.057539,"median":11.396526,"eighty":11.426508,"marketCap":176651997},{"date":"2021-08-27","current":11.509835,"twenty":11.161312,"median":11.429391,"eighty":11.53369,"marketCap":173948140},{"date":"2021-09-03","current":11.742417,"twenty":11.311665,"median":11.480017,"eighty":11.571857,"marketCap":177463154},{"date":"2021-09-10","current":11.748381,"twenty":11.396989,"median":11.509835,"eighty":11.720948,"marketCap":177553282},{"date":"2021-09-17","current":11.366708,"twenty":11.396989,"median":11.548599,"eighty":11.748381,"marketCap":171785054},{"date":"2021-09-24","current":10.772651,"twenty":11.37625,"median":11.539653,"eighty":11.748381,"marketCap":173407368},{"date":"2021-10-01","current":10.739057,"twenty":11.022949,"median":11.480017,"eighty":11.745995,"marketCap":172866597},{"date":"2021-10-08","current":10.65507,"twenty":10.787209,"median":11.443804,"eighty":11.720948,"marketCap":171514668},{"date":"2021-10-15","current":10.71666,"twenty":10.750255,"median":11.397105,"eighty":11.687552,"marketCap":172506082},{"date":"2021-10-22","current":10.649471,"twenty":10.722259,"median":11.366708,"eighty":11.663101,"marketCap":171424540},{"date":"2021-10-29","current":9.876064,"twenty":10.7189,"median":11.155547,"eighty":11.620759,"marketCap":176021097},{"date":"2021-11-05","current":10.063169,"twenty":10.684186,"median":10.953767,"eighty":11.595115,"marketCap":179355854},{"date":"2021-11-12","current":10.113737,"twenty":10.328031,"median":10.789448,"eighty":11.57305,"marketCap":180257140},{"date":"2021-11-19","current":10.103624,"twenty":10.113737,"median":10.767052,"eighty":11.564701,"marketCap":180076882},{"date":"2021-11-26","current":9.886178,"twenty":10.103624,"median":10.750255,"eighty":11.553966,"marketCap":176201354},{"date":"2021-12-03","current":9.951917,"twenty":10.063169,"median":10.730658,"eighty":11.533689,"marketCap":177373025},{"date":"2021-12-10","current":9.956974,"twenty":9.992373,"median":10.722259,"eighty":11.503871,"marketCap":177463154},{"date":"2021-12-17","current":10.113737,"twenty":9.963042,"median":10.719459,"eighty":11.480017,"marketCap":180257140},{"date":"2021-12-23","current":10.09351,"twenty":9.956974,"median":10.708261,"eighty":11.480017,"marketCap":179896625},{"date":"2021-12-31","current":9.896292,"twenty":9.951917,"median":10.677467,"eighty":11.46809,"marketCap":176381611},{"date":"2022-01-07","current":9.951917,"twenty":9.941804,"median":10.652271,"eighty":11.443804,"marketCap":177373025},{"date":"2022-01-14","current":10.047998,"twenty":9.936747,"median":10.113737,"eighty":11.414978,"marketCap":179085468},{"date":"2022-01-21","current":10.10868,"twenty":9.940793,"median":10.113737,"eighty":11.401142,"marketCap":180167011},{"date":"2022-01-28","current":10.184184,"twenty":9.941804,"median":10.12638,"eighty":11.396757,"marketCap":189089739},{"date":"2022-02-04","current":10.27156,"twenty":9.941804,"median":10.164306,"eighty":11.391755,"marketCap":190712054},{"date":"2022-02-11","current":9.919628,"twenty":9.941804,"median":10.157255,"eighty":11.371479,"marketCap":184177732},{"date":"2022-02-18","current":9.926909,"twenty":9.930734,"median":10.113737,"eighty":11.338082,"marketCap":184312925},{"date":"2022-02-25","current":10.193892,"twenty":9.934724,"median":10.139022,"eighty":11.242994,"marketCap":189269997},{"date":"2022-03-04","current":10.922027,"twenty":9.939781,"median":10.166835,"eighty":11.149782,"marketCap":202789282},{"date":"2022-03-11","current":10.451167,"twenty":9.941804,"median":10.169621,"eighty":11.022949,"marketCap":194046811},{"date":"2022-03-18","current":10.461964,"twenty":9.941804,"median":10.17933,"eighty":10.953767,"marketCap":194247291},{"date":"2022-03-25","current":10.762392,"twenty":9.944838,"median":10.193892,"eighty":10.934723,"marketCap":199825338},{"date":"2022-04-01","current":11.074602,"twenty":9.949895,"median":10.193892,"eighty":10.953767,"marketCap":205622133},{"date":"2022-04-08","current":10.74472,"twenty":9.951917,"median":10.198746,"eighty":10.954975,"marketCap":199497218},{"date":"2022-04-14","current":10.933224,"twenty":9.951917,"median":10.295785,"eighty":10.953767,"marketCap":202997169},{"date":"2022-04-22","current":10.815409,"twenty":9.951917,"median":10.395343,"eighty":10.94555,"marketCap":200809700},{"date":"2022-04-29","current":11.512337,"twenty":9.95394,"median":10.480292,"eighty":11.072717,"marketCap":200809700},{"date":"2022-05-06","current":11.527386,"twenty":9.96102,"median":10.567668,"eighty":11.272305,"marketCap":201072196},{"date":"2022-05-13","current":11.487256,"twenty":9.970434,"median":10.608055,"eighty":11.38102,"marketCap":200372206},{"date":"2022-05-20","current":11.5625,"twenty":9.980198,"median":10.64255,"eighty":11.422228,"marketCap":201684687},{"date":"2022-05-27","current":11.549959,"twenty":9.987316,"median":10.659899,"eighty":11.480017,"marketCap":201465940},{"date":"2022-06-03","current":11.5625,"twenty":9.987316,"median":10.677467,"eighty":11.507827,"marketCap":201684687},{"date":"2022-06-10","current":11.286605,"twenty":9.990768,"median":10.681386,"eighty":11.507827,"marketCap":196872255},{"date":"2022-06-17","current":10.534165,"twenty":10.00517,"median":10.679316,"eighty":11.497289,"marketCap":183747438},{"date":"2022-06-24","current":10.830125,"twenty":10.007543,"median":10.684653,"eighty":11.487256,"marketCap":188909866},{"date":"2022-07-01","current":11.151166,"twenty":10.0126,"median":10.693573,"eighty":11.480017,"marketCap":194509787},{"date":"2022-07-08","current":11.281589,"twenty":10.032827,"median":10.704798,"eighty":11.480017,"marketCap":196784756},{"date":"2022-07-15","current":11.820838,"twenty":10.045975,"median":10.71666,"eighty":11.510335,"marketCap":206190875},{"date":"2022-07-22","current":11.592598,"twenty":10.056089,"median":10.722259,"eighty":11.537419,"marketCap":202209680},{"date":"2022-07-29","current":10.888271,"twenty":10.062158,"median":10.722259,"eighty":11.537419,"marketCap":204253070},{"date":"2022-08-05","current":10.749271,"twenty":10.063169,"median":10.726037,"eighty":11.537419,"marketCap":201645584},{"date":"2022-08-12","current":11.010003,"twenty":10.063169,"median":10.739057,"eighty":11.529393,"marketCap":206536651},{"date":"2022-08-19","current":11.074877,"twenty":10.070289,"median":10.74472,"eighty":11.515347,"marketCap":207753618},{"date":"2022-08-26","current":11.167554,"twenty":10.072443,"median":10.749271,"eighty":11.512337,"marketCap":209492142},{"date":"2022-09-02","current":11.399246,"twenty":10.089315,"median":10.750255,"eighty":11.510335,"marketCap":213838452},{"date":"2022-09-09","current":12.047983,"twenty":10.095489,"median":10.758268,"eighty":11.531399,"marketCap":226008120},{"date":"2022-09-16","current":12.886708,"twenty":10.100898,"median":10.767052,"eighty":11.537419,"marketCap":241741762},{"date":"2022-09-23","current":12.580875,"twenty":10.103624,"median":10.77518,"eighty":11.538313,"marketCap":236004633},{"date":"2022-09-30","current":12.627213,"twenty":10.106658,"median":10.786109,"eighty":11.552993,"marketCap":236873895},{"date":"2022-10-07","current":12.974751,"twenty":10.10868,"median":10.800959,"eighty":11.564506,"marketCap":243393360},{"date":"2022-10-14","current":12.585509,"twenty":10.10868,"median":10.815409,"eighty":11.576281,"marketCap":236091559},{"date":"2022-10-21","current":12.326014,"twenty":10.111714,"median":10.832183,"eighty":11.589588,"marketCap":231223692},{"date":"2022-10-28","current":12.483657,"twenty":10.113737,"median":10.838972,"eighty":11.598853,"marketCap":256389344},{"date":"2022-11-04","current":12.335294,"twenty":10.113737,"median":10.869996,"eighty":11.643764,"marketCap":253342272},{"date":"2022-11-11","current":12.552921,"twenty":10.113737,"median":10.886098,"eighty":11.696275,"marketCap":257811901},{"date":"2022-11-18","current":12.396063,"twenty":10.113737,"median":10.888271,"eighty":11.748381,"marketCap":254590340},{"date":"2022-11-25","current":12.506288,"twenty":10.113737,"median":10.912099,"eighty":11.772188,"marketCap":256854140},{"date":"2022-12-02","current":12.497809,"twenty":10.113737,"median":10.953767,"eighty":11.788232,"marketCap":256680001},{"date":"2022-12-09","current":12.082346,"twenty":10.113737,"median":10.983395,"eighty":11.808017,"marketCap":248147220},{"date":"2022-12-16","current":11.97636,"twenty":10.123851,"median":11.051708,"eighty":11.854052,"marketCap":245970490},{"date":"2022-12-23","current":11.713516,"twenty":10.143495,"median":11.074739,"eighty":11.821765,"marketCap":240572199},{"date":"2022-12-30","current":12.27312,"twenty":10.153024,"median":11.093412,"eighty":11.84721,"marketCap":252065334},{"date":"2023-01-06","current":11.912769,"twenty":10.164306,"median":11.117556,"eighty":11.891572,"marketCap":244664452},{"date":"2023-01-13","current":11.950924,"twenty":10.169363,"median":11.151166,"eighty":11.959403,"marketCap":245448074},{"date":"2023-01-20","current":11.950924,"twenty":10.169569,"median":11.158286,"eighty":11.961099,"marketCap":245448074},{"date":"2023-01-27","current":9.163317,"twenty":10.133965,"median":11.143642,"eighty":11.95262,"marketCap":248060150},{"date":"2023-02-03","current":9.375594,"twenty":10.113737,"median":11.108391,"eighty":11.950924,"marketCap":253806718},{"date":"2023-02-10","current":9.771203,"twenty":10.112726,"median":11.084145,"eighty":11.950924,"marketCap":264516229},{"date":"2023-02-17","current":9.523546,"twenty":10.103624,"median":11.069889,"eighty":11.9204,"marketCap":257811901},{"date":"2023-02-24","current":9.382027,"twenty":10.08512,"median":11.023905,"eighty":11.910226,"marketCap":253980856},{"date":"2023-03-03","current":9.053962,"twenty":10.063169,"median":10.955277,"eighty":11.898355,"marketCap":245099798},{"date":"2023-03-10","current":8.336721,"twenty":10.02777,"median":10.933224,"eighty":11.889029,"marketCap":225683366},{"date":"2023-03-17","current":7.836181,"twenty":9.987316,"median":10.895221,"eighty":11.880032,"marketCap":212133252},{"date":"2023-03-24","current":7.351469,"twenty":9.963042,"median":10.888271,"eighty":11.862116,"marketCap":199011608},{"date":"2023-03-31","current":7.28684,"twenty":9.951917,"median":10.871108,"eighty":11.834797,"marketCap":197262055},{"date":"2023-04-06","current":7.109113,"twenty":9.941804,"median":10.867421,"eighty":11.821765,"marketCap":192450786},{"date":"2023-04-14","current":7.855569,"twenty":9.928821,"median":10.837304,"eighty":11.81571,"marketCap":212658118},{"date":"2023-04-21","current":7.571205,"twenty":9.920407,"median":10.830125,"eighty":11.808017,"marketCap":204960087},{"date":"2023-04-28","current":6.473821,"twenty":9.903134,"median":10.815409,"eighty":11.800103,"marketCap":195412291},{"date":"2023-05-05","current":5.921812,"twenty":9.890224,"median":10.798126,"eighty":11.788232,"marketCap":178749903},{"date":"2023-05-12","current":5.892911,"twenty":9.876064,"median":10.782179,"eighty":11.788232,"marketCap":177877527},{"date":"2023-05-19","current":5.953603,"twenty":9.860894,"median":10.772651,"eighty":11.788232,"marketCap":179709517},{"date":"2023-05-26","current":5.814202,"twenty":9.837632,"median":10.765311,"eighty":11.787703,"marketCap":175501682},{"date":"2023-06-01","current":5.785275,"twenty":9.804653,"median":10.762392,"eighty":11.786116,"marketCap":174628540},{"date":"2023-06-09","current":6.190245,"twenty":9.728124,"median":10.750255,"eighty":11.784504,"marketCap":186852537},{"date":"2023-06-16","current":6.36091,"twenty":9.665868,"median":10.749271,"eighty":11.784177,"marketCap":192004079},{"date":"2023-06-23","current":6.30595,"twenty":9.5184,"median":10.74472,"eighty":11.780585,"marketCap":190345108},{"date":"2023-06-30","current":6.09768,"twenty":9.378167,"median":10.744656,"eighty":11.774371,"marketCap":184058481},{"date":"2023-07-07","current":6.039828,"twenty":9.325419,"median":10.729799,"eighty":11.768629,"marketCap":182312195},{"date":"2023-07-14","current":6.222064,"twenty":9.219281,"median":10.722267,"eighty":11.767781,"marketCap":187812994},{"date":"2023-07-21","current":6.508435,"twenty":9.16396,"median":10.722259,"eighty":11.764145,"marketCap":196457107},{"date":"2023-07-28","current":6.494889,"twenty":9.059108,"median":10.719459,"eighty":11.762567,"marketCap":218994678},{"date":"2023-08-04","current":6.481931,"twenty":8.558648,"median":10.709734,"eighty":11.76015,"marketCap":218557738},{"date":"2023-08-11","current":6.349752,"twenty":7.840059,"median":10.697064,"eighty":11.757796,"marketCap":214100943},{"date":"2023-08-18","current":6.198112,"twenty":7.712741,"median":10.692882,"eighty":11.748381,"marketCap":208987928},{"date":"2023-08-25","current":5.90209,"twenty":7.626785,"median":10.681386,"eighty":11.748381,"marketCap":199006678},{"date":"2023-09-01","current":6.001637,"twenty":7.560936,"median":10.677467,"eighty":11.748325,"marketCap":202363205},{"date":"2023-09-08","current":5.765868,"twenty":7.483311,"median":10.659899,"eighty":11.748158,"marketCap":194413537},{"date":"2023-09-15","current":5.923048,"twenty":7.347591,"median":10.652271,"eighty":11.744691,"marketCap":199713316},{"date":"2023-09-22","current":5.97806,"twenty":7.28684,"median":10.622193,"eighty":11.725076,"marketCap":201568238},{"date":"2023-09-28","current":5.933526,"twenty":7.28684,"median":10.615124,"eighty":11.719296,"marketCap":200066634},{"date":"2023-10-06","current":5.878513,"twenty":7.098772,"median":10.582231,"eighty":11.708759,"marketCap":198211712},{"date":"2023-10-13","current":5.920428,"twenty":6.529728,"median":10.553106,"eighty":11.696275,"marketCap":199624986},{"date":"2023-10-18","current":5.844458,"twenty":6.508435,"median":10.534165,"eighty":11.688745,"marketCap":197063426},{"date":"2023-11-03","current":6.117336,"twenty":6.481931,"median":10.482909,"eighty":11.685763,"marketCap":205836114},{"date":"2023-11-10","current":6.264362,"twenty":6.456013,"median":10.451167,"eighty":11.662643,"marketCap":210783248},{"date":"2023-11-17","current":6.788517,"twenty":6.456013,"median":10.298235,"eighty":11.657809,"marketCap":228420035},{"date":"2023-11-24","current":6.615194,"twenty":6.456013,"median":10.235153,"eighty":11.653796,"marketCap":222588034},{"date":"2023-12-01","current":6.596811,"twenty":6.46016,"median":10.193892,"eighty":11.640754,"marketCap":221969488},{"date":"2023-12-07","current":6.730743,"twenty":6.468771,"median":10.193892,"eighty":11.632562,"marketCap":226476034},{"date":"2023-12-15","current":7.137791,"twenty":6.478687,"median":10.181757,"eighty":11.620746,"marketCap":240172400},{"date":"2023-12-22","current":7.831087,"twenty":6.481931,"median":10.169621,"eighty":11.611009,"marketCap":263500404},{"date":"2023-12-29","current":7.8626,"twenty":6.482449,"median":10.169621,"eighty":11.605108,"marketCap":264560768},{"date":"2024-01-05","current":7.397777,"twenty":6.484004,"median":10.169363,"eighty":11.595725,"marketCap":248920402},{"date":"2024-01-12","current":7.229705,"twenty":6.488669,"median":10.144613,"eighty":11.592598,"marketCap":243265128},{"date":"2024-01-19","current":7.090521,"twenty":6.492816,"median":10.113737,"eighty":11.589588,"marketCap":238581855},{"date":"2024-01-26","current":7.684159,"twenty":6.503017,"median":10.113737,"eighty":11.584571,"marketCap":245524261},{"date":"2024-02-02","current":7.255263,"twenty":6.514303,"median":10.113737,"eighty":11.58106,"marketCap":231820170},{"date":"2024-02-09","current":7.233127,"twenty":6.529728,"median":10.10868,"eighty":11.578736,"marketCap":231112862},{"date":"2024-02-16","current":6.945351,"twenty":6.529728,"median":10.106152,"eighty":11.577671,"marketCap":221917859},{"date":"2024-02-23","current":6.978556,"twenty":6.539107,"median":10.100216,"eighty":11.576703,"marketCap":222978821},{"date":"2024-03-01","current":6.878941,"twenty":6.561621,"median":10.072536,"eighty":11.573271,"marketCap":219795936},{"date":"2024-03-08","current":6.91768,"twenty":6.59366,"median":10.063169,"eighty":11.569803,"marketCap":221033725},{"date":"2024-03-15","current":6.801463,"twenty":6.599962,"median":10.058112,"eighty":11.56869,"marketCap":217320358},{"date":"2024-03-22","current":7.218922,"twenty":6.604689,"median":10.025242,"eighty":11.56551,"marketCap":230659000},{"date":"2024-03-28","current":7.19062,"twenty":6.605214,"median":10.00606,"eighty":11.5625,"marketCap":229754703},{"date":"2024-04-05","current":6.923786,"twenty":6.608891,"median":9.987316,"eighty":11.5625,"marketCap":221228823},{"date":"2024-04-12","current":6.648614,"twenty":6.608891,"median":9.97127,"eighty":11.561509,"marketCap":212436510},{"date":"2024-04-19","current":6.604142,"twenty":6.598277,"median":9.951917,"eighty":11.556027,"marketCap":211015530},{"date":"2024-04-26","current":6.632661,"twenty":6.604251,"median":9.951917,"eighty":11.548454,"marketCap":214898223},{"date":"2024-05-03","current":7.018377,"twenty":6.604689,"median":9.941804,"eighty":11.542385,"marketCap":227395408},{"date":"2024-05-10","current":7.316243,"twenty":6.605214,"median":9.939276,"eighty":11.541678,"marketCap":237046260},{"date":"2024-05-17","current":7.379791,"twenty":6.608891,"median":9.926909,"eighty":11.539206,"marketCap":239105240},{"date":"2024-05-24","current":7.003103,"twenty":6.615194,"median":9.924105,"eighty":11.537419,"marketCap":226900539},{"date":"2024-05-31","current":7.311053,"twenty":6.615194,"median":9.915546,"eighty":11.537419,"marketCap":236878105},{"date":"2024-06-07","current":7.20382,"twenty":6.618837,"median":9.903877,"eighty":11.537419,"marketCap":233403774},{"date":"2024-06-14","current":7.181824,"twenty":6.618837,"median":9.902638,"eighty":11.537419,"marketCap":232691090},{"date":"2024-06-21","current":7.066343,"twenty":6.622954,"median":9.896292,"eighty":11.537419,"marketCap":228949503},{"date":"2024-06-28","current":7.291806,"twenty":6.625698,"median":9.886178,"eighty":11.537419,"marketCap":236254507},{"date":"2024-07-05","current":7.426534,"twenty":6.627799,"median":9.876064,"eighty":11.537419,"marketCap":240619692},{"date":"2024-07-12","current":7.660245,"twenty":6.631794,"median":9.868479,"eighty":11.537419,"marketCap":248191952},{"date":"2024-07-15","current":7.833467,"twenty":6.632661,"median":9.865951,"eighty":11.537419,"marketCap":253804333},{"date":"2024-08-02","current":8.83763,"twenty":6.63321,"median":9.863423,"eighty":11.537419,"marketCap":281407826},{"date":"2024-08-09","current":8.146622,"twenty":6.635565,"median":9.85895,"eighty":11.535915,"marketCap":259404745},{"date":"2024-08-16","current":8.369868,"twenty":6.636593,"median":9.840666,"eighty":11.529395,"marketCap":266513348},{"date":"2024-08-23","current":8.218656,"twenty":6.63925,"median":9.813015,"eighty":11.524376,"marketCap":261698453},{"date":"2024-08-30","current":8.938314,"twenty":6.64373,"median":9.752838,"eighty":11.512337,"marketCap":284613786},{"date":"2024-09-06","current":8.689094,"twenty":6.644081,"median":9.726187,"eighty":11.512337,"marketCap":276678126},{"date":"2024-09-13","current":8.283061,"twenty":6.648614,"median":9.710092,"eighty":11.509835,"marketCap":263749241},{"date":"2024-09-20","current":8.624689,"twenty":6.67085,"median":9.580233,"eighty":11.499797,"marketCap":274627337},{"date":"2024-09-27","current":8.299863,"twenty":6.681908,"median":9.51068,"eighty":11.487256,"marketCap":264284230},{"date":"2024-10-04","current":8.115048,"twenty":6.682077,"median":9.378811,"eighty":11.480017,"marketCap":258399358},{"date":"2024-10-11","current":8.036642,"twenty":6.707383,"median":9.362729,"eighty":11.480017,"marketCap":255902746},{"date":"2024-10-18","current":8.831905,"twenty":6.730743,"median":9.290361,"eighty":11.46809,"marketCap":281225526},{"date":"2024-10-25","current":9.431414,"twenty":6.739728,"median":9.266239,"eighty":11.457158,"marketCap":307143438},{"date":"2024-10-31","current":9.5619,"twenty":6.753558,"median":9.314484,"eighty":11.457158,"marketCap":311392848},{"date":"2024-11-08","current":10.921384,"twenty":6.771148,"median":9.364337,"eighty":11.450917,"marketCap":355665776},{"date":"2024-11-15","current":11.100206,"twenty":6.78575,"median":9.382027,"eighty":11.444915,"marketCap":361489293},{"date":"2024-11-22","current":11.179124,"twenty":6.798874,"median":9.429897,"eighty":11.43041,"marketCap":364059356},{"date":"2024-11-29","current":11.297502,"twenty":6.801574,"median":9.47845,"eighty":11.433758,"marketCap":367914451},{"date":"2024-12-06","current":11.294467,"twenty":6.801648,"median":9.523546,"eighty":11.424273,"marketCap":367815603},{"date":"2024-12-13","current":10.921121,"twenty":6.807951,"median":9.549762,"eighty":11.417953,"marketCap":355657226},{"date":"2024-12-20","current":10.08337,"twenty":6.81238,"median":9.674713,"eighty":11.410189,"marketCap":328375015},{"date":"2024-12-27","current":10.426362,"twenty":6.818683,"median":9.719741,"eighty":11.403896,"marketCap":339544906},{"date":"2025-01-03","current":9.886073,"twenty":6.831686,"median":9.729415,"eighty":11.399246,"marketCap":321949857},{"date":"2025-01-10","current":9.609858,"twenty":6.846795,"median":9.722958,"eighty":11.399246,"marketCap":312954635},{"date":"2025-01-17","current":10.144076,"twenty":6.848918,"median":9.731943,"eighty":11.397683,"marketCap":330351987},{"date":"2025-01-24","current":9.271536,"twenty":6.850999,"median":9.731943,"eighty":11.396757,"marketCap":323279909},{"date":"2025-01-31","current":9.526794,"twenty":6.858578,"median":9.719741,"eighty":11.395125,"marketCap":332180243},{"date":"2025-02-07","current":9.472906,"twenty":6.875221,"median":9.707023,"eighty":11.391405,"marketCap":330301284},{"date":"2025-02-14","current":9.367967,"twenty":6.887796,"median":9.643078,"eighty":11.384105,"marketCap":326642257},{"date":"2025-02-21","current":9.247428,"twenty":6.89001,"median":9.625035,"eighty":11.382145,"marketCap":322439322},{"date":"2025-02-28","current":9.027623,"twenty":6.891931,"median":9.567037,"eighty":11.37279,"marketCap":314775145},{"date":"2025-03-07","current":9.138234,"twenty":6.894611,"median":9.529978,"eighty":11.36343,"marketCap":318631957},{"date":"2025-03-14","current":9.019114,"twenty":6.895544,"median":9.522334,"eighty":11.359423,"marketCap":314478468},{"date":"2025-03-21","current":9.191419,"twenty":6.900525,"median":9.489071,"eighty":11.346687,"marketCap":320486414},{"date":"2025-03-28","current":9.291017,"twenty":6.905803,"median":9.449621,"eighty":11.334158,"marketCap":323959177},{"date":"2025-04-04","current":9.316628,"twenty":6.910947,"median":9.467829,"eighty":11.330213,"marketCap":324852173},{"date":"2025-04-11","current":8.975151,"twenty":6.91601,"median":9.429897,"eighty":11.310396,"marketCap":312945557},{"date":"2025-04-17","current":8.918238,"twenty":6.920122,"median":9.414764,"eighty":11.297502,"marketCap":310961121}],"updateTime":1745293115525}}}