US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southern States Bancshares, Inc.

31.61

+0.54001.74%

Volume:68.88K

Turnover:2.18M

Market Cap:313.64M

PE:8.62

High:31.96

Open:31.65

Low:31.38

Close:31.07

Loading ...

Overview Company News Filings

FB Financial to Buy Southern States Bancshares in $381 Million Stock Swap

Southern States, FB Financial enter definitive merger agreement

BRIEF-FB Financial To Expand In Alabama And Georgia By Merger With Southern States

FB Financial Corp: Implied Transaction Value Is About $37.64 per Southern States Share, or $381 Mln

THOMSON REUTERS

FB Financial Corp - Chambers and Lynn J. Joyce, Chief Financial Officer, Plan to Fill Meaningful Roles in Combined Company

THOMSON REUTERS

FB Financial to Expand in Alabama and Georgia by Merger With Southern States

THOMSON REUTERS

FB Financial to Expand in Alabama and Georgia by Merger With Southern States

Southern States Bancshares Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Uncovering Three Undiscovered Gems in the United States Market

Simply Wall St.

Southern States Bancshares Reports Record Q4 Earnings

Southern States Bancshares Achieves Record Q4 Net Income

Southern States Bancshares Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Southern States Bancshares Inc reports results for the quarter ended December 31 - Earnings Summary

Southern States Q4 Adj $1.04 Beats $1.00 Estimate

Southern States Bancshares Q4 Provision for Credit Losses USD -1.4 Million

THOMSON REUTERS

Southern States Bancshares Q4 Net Interest Margin 3.66%

THOMSON REUTERS

Press Release: Southern States Bancshares, Inc. Announces Fourth Quarter 2024 Financial Results

Southern States Bancshares Keeps Quarterly Dividend at $0.09 a Share, Payable Feb. 14 to Holders of Record Feb. 3

MT Newswires Live

Press Release: Southern States Bancshares, Inc. Announces Quarterly Cash Dividend of $0.09 per Share

Why Corvus Pharmaceuticals Shares Are Trading Higher By Around 22%; Here Are 20 Stocks Moving Premarket

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSBK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSBK\",,,,,undefined,":{"symbol":"SSBK","market":"US","secType":"STK","nameCN":"Southern States Bancshares, Inc.","latestPrice":31.61,"timestamp":1745345338746,"preClose":31.07,"halted":0,"volume":68882,"delay":0,"floatShares":6049720,"shares":9922180,"eps":3.666774,"marketStatus":"Trading","change":0.54,"latestTime":"04-22 14:09:01 EDT","open":31.65,"high":31.96,"low":31.38,"amount":2176029.426406,"amplitude":0.018668,"askPrice":31.82,"askSize":154,"bidPrice":31.52,"bidSize":103,"shortable":3,"etf":0,"ttmEps":3.666774,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1628740800000,"exchange":"NASDAQ","adjPreClose":31.07,"dividendRate":0.011389,"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":31.07,"latestTime":"06:52 EDT","volume":213,"amount":6549.850323000001,"timestamp":1745319122281},"postHourTrading":{"tag":"盘后","latestPrice":31.07,"preClose":31.07,"latestTime":"16:05 EDT","volume":187,"amount":5810.09,"timestamp":1745265910518},"volumeRatio":1.617469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSBK\",,,,,undefined,":{"symbol":"SSBK","floatShares":6049720,"roa":"1.32%","roe":"14.09%","lyrEps":3.726274,"volumeRatio":1.617469,"shares":9922180,"dividePrice":0.36,"high":31.96,"amplitude":0.018668,"preClose":31.07,"low":31.38,"week52Low":23.52,"pbRate":"1.12","psRate":"3.33","week52High":39.16,"institutionHeld":0,"latestPrice":31.61,"committee":-0.198444,"eps":3.666774,"divideRate":0.011389,"volume":68882,"delay":0,"ttmEps":3.666774,"open":31.65,"prevYearClose":33.31,"prevWeekClose":31.58,"prevMonthClose":35.75,"prevQuarterClose":35.75,"fiveDayClose":31.89,"twentyDayClose":32.36,"sixtyDayClose":32.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSBK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523948467","title":"FB Financial to Buy Southern States Bancshares in $381 Million Stock Swap","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948467","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948467?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:40","pubTimestamp":1743421200,"startTime":"0","endTime":"0","summary":"FB Financial has agreed to buy fellow bank holding company Southern States Bancshares for about $381 million in stock.FB Financial, based in Nashville, Tenn., on Monday said it will issue 0.8 shares, worth $37.64 based on Friday's closing price of $47.05, for each share of Southern States.The deal, slated to close late in the third quarter or early in the fourth quarter, represents a nearly 16% premium to Friday's closing price of $32.49 for shares of Southern States, based in Anniston, Ala.FB Financial, with 77 branches in Tennessee, Alabama, Kentucky and Georgia, had about $13.2 billion in total assets at the end of 2024. Southern States, with 15 branches in Alabama and Georgia, has total assets of $2.8 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SO","LU1162221912.USD","FBK","BK4081","IE00BMG7P587.USD","LU1621768206.USD","IE00B29SXL02.USD","BK4585","IE00B29SXK94.USD","LU0211327993.USD","BK4588","LU1621768115.EUR","LU1718418525.SGD","LU2133065610.SGD","IE00BMG7P819.SGD","LU1929549753.HKD","BK4211","LU0211328371.USD","LU1267930490.SGD","LU1621767737.EUR","IE00BMG7P926.USD","LU0320765646.SGD","IE00BMG7P694.USD","LU1621767810.EUR","BK4539","LU2384288077.EUR","SSBK","LU0310799852.SGD"],"gpt_icon":0},{"id":"2523691076","title":"Southern States, FB Financial enter definitive merger agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2523691076","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523691076?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:20","pubTimestamp":1743420020,"startTime":"0","endTime":"0","summary":"FB Financial (FBK) and Southern States Bancshares (SSBK) announced their entry into a definitive merger agreement pursuant to which Southern States...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/southern-states-fb-financial-enter-definitive-merger-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/southern-states-fb-financial-enter-definitive-merger-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1718418525.SGD","LU0211328371.USD","BK4081","BK4211","LU1621767810.EUR","FBK","BK4585","LU0310799852.SGD","IE00BMG7P819.SGD","LU1267930490.SGD","IE00B29SXL02.USD","LU2133065610.SGD","IE00BMG7P694.USD","IE00BMG7P587.USD","SSBK","LU1162221912.USD","BK4539","IE00BMG7P926.USD","LU0211327993.USD","LU0320765646.SGD","LU1929549753.HKD","BK4588","LU2384288077.EUR","LU1621768115.EUR","LU1621768206.USD","SO","LU1621767737.EUR","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2523120309","title":"BRIEF-FB Financial To Expand In Alabama And Georgia By Merger With Southern States","url":"https://stock-news.laohu8.com/highlight/detail?id=2523120309","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523120309?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:02","pubTimestamp":1743418971,"startTime":"0","endTime":"0","summary":"BRIEF-FBFinancial To Expand In Alabama And Georgia By Merger With Southern StatesMarch 31 (Reuters) - FB Financial Corp FBK.N:FB FINANCIAL TO EXPAND IN ALABAMA AND GEORGIA BY MERGER WITH SOUTHERN STAT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA6XTHVY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBK","BK4211","BK4539","SSBK"],"gpt_icon":0},{"id":"2523912700","title":"FB Financial Corp: Implied Transaction Value Is About $37.64 per Southern States Share, or $381 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2523912700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523912700?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418810,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA6XTHVY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4211","SSBK","FBK"],"gpt_icon":0},{"id":"2523917572","title":"FB Financial Corp - Chambers and Lynn J. Joyce, Chief Financial Officer, Plan to Fill Meaningful Roles in Combined Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2523917572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523917572?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA557MBN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4211","SSBK","FBK"],"gpt_icon":0},{"id":"2523299912","title":"FB Financial to Expand in Alabama and Georgia by Merger With Southern States","url":"https://stock-news.laohu8.com/highlight/detail?id=2523299912","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523299912?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA557MBN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSBK","BK4211","BK4539","FBK"],"gpt_icon":0},{"id":"2523179239","title":"FB Financial to Expand in Alabama and Georgia by Merger With Southern States","url":"https://stock-news.laohu8.com/highlight/detail?id=2523179239","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523179239?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418800,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn. and ANNISTON, Ala., March  31, 2025  (GLOBE NEWSWIRE) -- FB Financial Corporation (“FB Financial”) (NYSE: FBK), the parent company of FirstBank, and Southern States Bancshares, Inc. (","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052162/0/en/FB-Financial-to-Expand-in-Alabama-and-Georgia-by-Merger-With-Southern-States.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSBK","LU1162221912.USD","LU0211327993.USD","BK4585","IE00BMG7P819.SGD","LU1267930490.SGD","BK4539","IE00BMG7P926.USD","FBK","BK4211","BK4588","BK4081","IE00BMG7P694.USD","LU1621768206.USD","LU2133065610.SGD","SO","IE00BMG7P587.USD","LU0211328371.USD","LU1621767737.EUR","LU1929549753.HKD","LU1621768115.EUR","LU1621767810.EUR","LU2384288077.EUR","LU0310799852.SGD","IE00B29SXL02.USD","LU1718418525.SGD","LU0320765646.SGD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2519273301","title":"Southern States Bancshares Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519273301","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519273301?lang=en_us&edition=fundamental","pubTime":"2025-03-16 21:44","pubTimestamp":1742132670,"startTime":"0","endTime":"0","summary":"Profit margin: 37% . The decrease in margin was driven by higher expenses.NasdaqGS:SSBK Revenue and Expenses Breakdown March 16th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 7.8%.In the last 12 months, the only revenue segment was Banking contributing US$94.1m. The largest operating expense was General & Administrative costs, amounting to US$32.5m . Explore how SSBK's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Southern States Bancshares' balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-states-bancshares-full-2024-134430327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SO","SSBK"],"gpt_icon":0},{"id":"2514097891","title":"Uncovering Three Undiscovered Gems in the United States Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097891","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097891?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:02","pubTimestamp":1740492143,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.0% decline, yet it has shown resilience with an 18% rise over the past year and anticipated earnings growth of 14% per annum in the coming years. In this dynamic environment, identifying stocks that are undervalued or overlooked can offer unique opportunities for investors seeking to capitalize on potential growth amidst fluctuating market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 284 stocks from our US Undiscovered Gems With Strong Fundamentals screener.First Bank, with assets totaling US$3.8 billion and equity of US$409.2 million, demonstrates robust financial health through its low 0.4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-three-undiscovered-gems-united-140223541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRBA","BK4539","UBCP","BK4211","SSBK","CZNC"],"gpt_icon":0},{"id":"2505034730","title":"Southern States Bancshares Reports Record Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505034730","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505034730?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:59","pubTimestamp":1737604742,"startTime":"0","endTime":"0","summary":"Southern States Bancshares, Inc. ( ($SSBK) ) has released its Q4 earnings. Here is a breakdown of the information Southern States Bancshares, Inc. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-states-bancshares-reports-record-q4-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-states-bancshares-reports-record-q4-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SO","SSBK"],"gpt_icon":0},{"id":"2505060778","title":"Southern States Bancshares Achieves Record Q4 Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2505060778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505060778?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:28","pubTimestamp":1737563291,"startTime":"0","endTime":"0","summary":"Southern States Bancshares ( ($SSBK) ) has issued an update. In the fourth quarter of 2024, Southern States Bancshares, Inc. reported a record net ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-states-bancshares-achieves-record-q4-net-income?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-states-bancshares-achieves-record-q4-net-income?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P819.SGD","LU1162221912.USD","IE00BMG7P926.USD","SSBK","LU0310799852.SGD","BK4585","BK4588","LU0211328371.USD","LU0211327993.USD","LU1718418525.SGD","IE00B29SXK94.USD","BK4211","BK4081","IE00BMG7P694.USD","LU1267930490.SGD","IE00B29SXL02.USD","IE00BMG7P587.USD","SO","BK4539","LU0320765646.SGD"],"gpt_icon":0},{"id":"2505711440","title":"Southern States Bancshares Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505711440","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505711440?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:05","pubTimestamp":1737540306,"startTime":"0","endTime":"0","summary":"Profit margin: 37% . The decrease in margin was driven by higher expenses.NasdaqGS:SSBK Earnings and Revenue Growth January 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 7.8%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 3.7% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on Southern States Bancshares' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-states-bancshares-full-2024-100506798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SO","SSBK"],"gpt_icon":0},{"id":"2505755752","title":"Southern States Bancshares Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505755752","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505755752?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:01","pubTimestamp":1737468083,"startTime":"0","endTime":"0","summary":"Southern States Bancshares Inc reports results for the quarter ended December 31 - Earnings SummarySouthern States Bancshares Inc SSBK.OQ reported quarterly adjusted earnings of $1.04 per share for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH1GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSBK"],"gpt_icon":0},{"id":"2505221612","title":"Southern States Q4 Adj $1.04 Beats $1.00 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221612","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221612?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:19","pubTimestamp":1737461968,"startTime":"0","endTime":"0","summary":"Southern States (NASDAQ:SSBK) reported quarterly earnings of $1.04 per share which beat the analyst consensus estimate of $1.00 by 4 percent. This is a 28.4 percent increase over earnings of $0.81 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43093743/southern-states-q4-adj-1-04-beats-1-00-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","LU0211328371.USD","QLD","TQQQ","BK4211","SO","LU0320765646.SGD","LU1162221912.USD","SSBK","LU0310799852.SGD","PSQ","NVIW.SI","LU0211327993.USD","LU1718418525.SGD","TSYW.SI","IE00BMG7P926.USD","BK4081","IE00B29SXL02.USD","QID","IE00BMG7P694.USD","BK4585","USJW.SI","NQmain","SQQQ","LU1267930490.SGD","BK4588","IE00BMG7P819.SGD","BK4539","IE00BMG7P587.USD","IE00B29SXK94.USD","MNQmain",".IXIC"],"gpt_icon":0},{"id":"2505384229","title":"Southern States Bancshares Q4 Provision for Credit Losses USD -1.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505384229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505384229?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460853,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX1855F4:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSBK","BK4211","BK4539"],"gpt_icon":0},{"id":"2505222982","title":"Southern States Bancshares Q4 Net Interest Margin 3.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505222982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505222982?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460853,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX1855F4:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSBK","BK4211","BK4539"],"gpt_icon":0},{"id":"2505122123","title":"Press Release: Southern States Bancshares, Inc. Announces Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505122123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505122123?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460800,"startTime":"0","endTime":"0","summary":"-- Net income of $11.2 million, or $1.11 per diluted share. -- Core net income of $10.5 million, or $1.04 per diluted share. -- Net interest income of $25.1 million, an increase of $804,000 from the. -- Net interest margin  of 3.66%, up 1 basis point from the prior. -- Return on average assets  of 1.55%; return on average. stockholders' equity  of 16.13%; and return on average tangible. -- Efficiency ratio of 46.67%; and core efficiency ratio of 47.78%. for the fourth quarter and $34.9 million for the full. underwriting is critical to our success, and at year. \"In August 2024, we completed the acquisition of Century","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4539","SSBK"],"gpt_icon":0},{"id":"2503677929","title":"Southern States Bancshares Keeps Quarterly Dividend at $0.09 a Share, Payable Feb. 14 to Holders of Record Feb. 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2503677929","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503677929?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:10","pubTimestamp":1736975406,"startTime":"0","endTime":"0","summary":"Southern States Bancshares Keeps Quarterly Dividend at $0.09 a Share, Payable Feb. 14 to Holders of Record Feb. 3","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSBK","SO"],"gpt_icon":0},{"id":"2503677580","title":"Press Release: Southern States Bancshares, Inc. Announces Quarterly Cash Dividend of $0.09 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2503677580","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503677580?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:05","pubTimestamp":1736975100,"startTime":"0","endTime":"0","summary":"ANNISTON, Ala., Jan. 15, 2025  -- Southern States Bancshares, Inc.  , the holding company for Southern States Bank, an Alabama state-chartered commercial bank , today announced that its Board of Directors has declared a cash dividend on its common stock of $0.09 per share. The dividend is payable on February 14, 2025 to shareholders of record as of February 3, 2025.Headquartered in Anniston, Alabama, Southern States Bancshares, Inc. is a bank holding company that operates primarily through its wholly-owned subsidiary, Southern States Bank. The Bank is a full-service community banking institution, which offers an array of deposit, loan and other banking-related products and services to businesses and individuals in its communities. The Bank operates fifteen branches in Alabama and Georgia and two loan production offices in Atlanta.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSBK","BK4211","BK4539"],"gpt_icon":0},{"id":"2492797726","title":"Why Corvus Pharmaceuticals Shares Are Trading Higher By Around 22%; Here Are 20 Stocks Moving Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2492797726","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492797726?lang=en_us&edition=fundamental","pubTime":"2024-12-18 17:34","pubTimestamp":1734514462,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42547912/why-corvus-pharmaceuticals-shares-are-trading-higher-by-around-22-here-are-20-stocks-moving-premarket","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","EFSH","USJW.SI","BK4020","BK4195","QID","BK4196","BK4568","NVIW.SI","PSQ","NIVF","RR","CRVS","COMM","BK4187","BK4007","WS","VSTE","QLD","SSBK","NQmain","BK4023","SHLT","KWE","PTPI","TNXP","BK4006","BK4097",".IXIC","PRZO","TSYW.SI","BK4157","BK4590","FSBW","MNQmain","TQQQ","USAW.SI","PRTG","BK4096","BK4139","NUKK","BK4121","AUID","APDN","BK4161","BK4211","SQQQ","CERO"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSBK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"SSBK","amount":0.09,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Southern States Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-12"},{"market":"US","date":"2025-04-21","symbol":"SSBK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-02-03","symbol":"SSBK","amount":0.09,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Southern States Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-21","symbol":"SSBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.04},{"date":"2024-11-01","symbol":"SSBK","amount":0.09,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Southern States Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSBK\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-15","value":0.09,"currency":"USD"},{"executeDate":"2022-02-02","recordDate":"2022-02-03","paymentDate":"2022-02-15","value":0.09,"currency":"USD"},{"executeDate":"2022-05-03","recordDate":"2022-05-04","paymentDate":"2022-05-16","value":0.09,"currency":"USD"},{"executeDate":"2022-08-03","recordDate":"2022-08-04","paymentDate":"2022-08-17","value":0.09,"currency":"USD"},{"executeDate":"2022-11-02","recordDate":"2022-11-03","paymentDate":"2022-11-16","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1726113600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSBK","date":"2025-04-21","current":8.986533,"percent":0.432432,"low":5.741886,"twenty":6.921344,"median":9.41051,"eighty":11.297502,"high":12.974751,"avg":9.189335,"sd":2.080771,"marketCap":313342444},"quantilePoints":[{"date":"2021-08-13","current":11.126721,"twenty":10.953767,"median":11.040244,"eighty":11.235106,"marketCap":168158140},{"date":"2021-08-20","current":11.688745,"twenty":11.057539,"median":11.396526,"eighty":11.426508,"marketCap":176651997},{"date":"2021-08-27","current":11.509835,"twenty":11.161312,"median":11.429391,"eighty":11.53369,"marketCap":173948140},{"date":"2021-09-03","current":11.742417,"twenty":11.311665,"median":11.480017,"eighty":11.571857,"marketCap":177463154},{"date":"2021-09-10","current":11.748381,"twenty":11.396989,"median":11.509835,"eighty":11.720948,"marketCap":177553282},{"date":"2021-09-17","current":11.366708,"twenty":11.396989,"median":11.548599,"eighty":11.748381,"marketCap":171785054},{"date":"2021-09-24","current":10.772651,"twenty":11.37625,"median":11.539653,"eighty":11.748381,"marketCap":173407368},{"date":"2021-10-01","current":10.739057,"twenty":11.022949,"median":11.480017,"eighty":11.745995,"marketCap":172866597},{"date":"2021-10-08","current":10.65507,"twenty":10.787209,"median":11.443804,"eighty":11.720948,"marketCap":171514668},{"date":"2021-10-15","current":10.71666,"twenty":10.750255,"median":11.397105,"eighty":11.687552,"marketCap":172506082},{"date":"2021-10-22","current":10.649471,"twenty":10.722259,"median":11.366708,"eighty":11.663101,"marketCap":171424540},{"date":"2021-10-29","current":9.876064,"twenty":10.7189,"median":11.155547,"eighty":11.620759,"marketCap":176021097},{"date":"2021-11-05","current":10.063169,"twenty":10.684186,"median":10.953767,"eighty":11.595115,"marketCap":179355854},{"date":"2021-11-12","current":10.113737,"twenty":10.328031,"median":10.789448,"eighty":11.57305,"marketCap":180257140},{"date":"2021-11-19","current":10.103624,"twenty":10.113737,"median":10.767052,"eighty":11.564701,"marketCap":180076882},{"date":"2021-11-26","current":9.886178,"twenty":10.103624,"median":10.750255,"eighty":11.553966,"marketCap":176201354},{"date":"2021-12-03","current":9.951917,"twenty":10.063169,"median":10.730658,"eighty":11.533689,"marketCap":177373025},{"date":"2021-12-10","current":9.956974,"twenty":9.992373,"median":10.722259,"eighty":11.503871,"marketCap":177463154},{"date":"2021-12-17","current":10.113737,"twenty":9.963042,"median":10.719459,"eighty":11.480017,"marketCap":180257140},{"date":"2021-12-23","current":10.09351,"twenty":9.956974,"median":10.708261,"eighty":11.480017,"marketCap":179896625},{"date":"2021-12-31","current":9.896292,"twenty":9.951917,"median":10.677467,"eighty":11.46809,"marketCap":176381611},{"date":"2022-01-07","current":9.951917,"twenty":9.941804,"median":10.652271,"eighty":11.443804,"marketCap":177373025},{"date":"2022-01-14","current":10.047998,"twenty":9.936747,"median":10.113737,"eighty":11.414978,"marketCap":179085468},{"date":"2022-01-21","current":10.10868,"twenty":9.940793,"median":10.113737,"eighty":11.401142,"marketCap":180167011},{"date":"2022-01-28","current":10.184184,"twenty":9.941804,"median":10.12638,"eighty":11.396757,"marketCap":189089739},{"date":"2022-02-04","current":10.27156,"twenty":9.941804,"median":10.164306,"eighty":11.391755,"marketCap":190712054},{"date":"2022-02-11","current":9.919628,"twenty":9.941804,"median":10.157255,"eighty":11.371479,"marketCap":184177732},{"date":"2022-02-18","current":9.926909,"twenty":9.930734,"median":10.113737,"eighty":11.338082,"marketCap":184312925},{"date":"2022-02-25","current":10.193892,"twenty":9.934724,"median":10.139022,"eighty":11.242994,"marketCap":189269997},{"date":"2022-03-04","current":10.922027,"twenty":9.939781,"median":10.166835,"eighty":11.149782,"marketCap":202789282},{"date":"2022-03-11","current":10.451167,"twenty":9.941804,"median":10.169621,"eighty":11.022949,"marketCap":194046811},{"date":"2022-03-18","current":10.461964,"twenty":9.941804,"median":10.17933,"eighty":10.953767,"marketCap":194247291},{"date":"2022-03-25","current":10.762392,"twenty":9.944838,"median":10.193892,"eighty":10.934723,"marketCap":199825338},{"date":"2022-04-01","current":11.074602,"twenty":9.949895,"median":10.193892,"eighty":10.953767,"marketCap":205622133},{"date":"2022-04-08","current":10.74472,"twenty":9.951917,"median":10.198746,"eighty":10.954975,"marketCap":199497218},{"date":"2022-04-14","current":10.933224,"twenty":9.951917,"median":10.295785,"eighty":10.953767,"marketCap":202997169},{"date":"2022-04-22","current":10.815409,"twenty":9.951917,"median":10.395343,"eighty":10.94555,"marketCap":200809700},{"date":"2022-04-29","current":11.512337,"twenty":9.95394,"median":10.480292,"eighty":11.072717,"marketCap":200809700},{"date":"2022-05-06","current":11.527386,"twenty":9.96102,"median":10.567668,"eighty":11.272305,"marketCap":201072196},{"date":"2022-05-13","current":11.487256,"twenty":9.970434,"median":10.608055,"eighty":11.38102,"marketCap":200372206},{"date":"2022-05-20","current":11.5625,"twenty":9.980198,"median":10.64255,"eighty":11.422228,"marketCap":201684687},{"date":"2022-05-27","current":11.549959,"twenty":9.987316,"median":10.659899,"eighty":11.480017,"marketCap":201465940},{"date":"2022-06-03","current":11.5625,"twenty":9.987316,"median":10.677467,"eighty":11.507827,"marketCap":201684687},{"date":"2022-06-10","current":11.286605,"twenty":9.990768,"median":10.681386,"eighty":11.507827,"marketCap":196872255},{"date":"2022-06-17","current":10.534165,"twenty":10.00517,"median":10.679316,"eighty":11.497289,"marketCap":183747438},{"date":"2022-06-24","current":10.830125,"twenty":10.007543,"median":10.684653,"eighty":11.487256,"marketCap":188909866},{"date":"2022-07-01","current":11.151166,"twenty":10.0126,"median":10.693573,"eighty":11.480017,"marketCap":194509787},{"date":"2022-07-08","current":11.281589,"twenty":10.032827,"median":10.704798,"eighty":11.480017,"marketCap":196784756},{"date":"2022-07-15","current":11.820838,"twenty":10.045975,"median":10.71666,"eighty":11.510335,"marketCap":206190875},{"date":"2022-07-22","current":11.592598,"twenty":10.056089,"median":10.722259,"eighty":11.537419,"marketCap":202209680},{"date":"2022-07-29","current":10.888271,"twenty":10.062158,"median":10.722259,"eighty":11.537419,"marketCap":204253070},{"date":"2022-08-05","current":10.749271,"twenty":10.063169,"median":10.726037,"eighty":11.537419,"marketCap":201645584},{"date":"2022-08-12","current":11.010003,"twenty":10.063169,"median":10.739057,"eighty":11.529393,"marketCap":206536651},{"date":"2022-08-19","current":11.074877,"twenty":10.070289,"median":10.74472,"eighty":11.515347,"marketCap":207753618},{"date":"2022-08-26","current":11.167554,"twenty":10.072443,"median":10.749271,"eighty":11.512337,"marketCap":209492142},{"date":"2022-09-02","current":11.399246,"twenty":10.089315,"median":10.750255,"eighty":11.510335,"marketCap":213838452},{"date":"2022-09-09","current":12.047983,"twenty":10.095489,"median":10.758268,"eighty":11.531399,"marketCap":226008120},{"date":"2022-09-16","current":12.886708,"twenty":10.100898,"median":10.767052,"eighty":11.537419,"marketCap":241741762},{"date":"2022-09-23","current":12.580875,"twenty":10.103624,"median":10.77518,"eighty":11.538313,"marketCap":236004633},{"date":"2022-09-30","current":12.627213,"twenty":10.106658,"median":10.786109,"eighty":11.552993,"marketCap":236873895},{"date":"2022-10-07","current":12.974751,"twenty":10.10868,"median":10.800959,"eighty":11.564506,"marketCap":243393360},{"date":"2022-10-14","current":12.585509,"twenty":10.10868,"median":10.815409,"eighty":11.576281,"marketCap":236091559},{"date":"2022-10-21","current":12.326014,"twenty":10.111714,"median":10.832183,"eighty":11.589588,"marketCap":231223692},{"date":"2022-10-28","current":12.483657,"twenty":10.113737,"median":10.838972,"eighty":11.598853,"marketCap":256389344},{"date":"2022-11-04","current":12.335294,"twenty":10.113737,"median":10.869996,"eighty":11.643764,"marketCap":253342272},{"date":"2022-11-11","current":12.552921,"twenty":10.113737,"median":10.886098,"eighty":11.696275,"marketCap":257811901},{"date":"2022-11-18","current":12.396063,"twenty":10.113737,"median":10.888271,"eighty":11.748381,"marketCap":254590340},{"date":"2022-11-25","current":12.506288,"twenty":10.113737,"median":10.912099,"eighty":11.772188,"marketCap":256854140},{"date":"2022-12-02","current":12.497809,"twenty":10.113737,"median":10.953767,"eighty":11.788232,"marketCap":256680001},{"date":"2022-12-09","current":12.082346,"twenty":10.113737,"median":10.983395,"eighty":11.808017,"marketCap":248147220},{"date":"2022-12-16","current":11.97636,"twenty":10.123851,"median":11.051708,"eighty":11.854052,"marketCap":245970490},{"date":"2022-12-23","current":11.713516,"twenty":10.143495,"median":11.074739,"eighty":11.821765,"marketCap":240572199},{"date":"2022-12-30","current":12.27312,"twenty":10.153024,"median":11.093412,"eighty":11.84721,"marketCap":252065334},{"date":"2023-01-06","current":11.912769,"twenty":10.164306,"median":11.117556,"eighty":11.891572,"marketCap":244664452},{"date":"2023-01-13","current":11.950924,"twenty":10.169363,"median":11.151166,"eighty":11.959403,"marketCap":245448074},{"date":"2023-01-20","current":11.950924,"twenty":10.169569,"median":11.158286,"eighty":11.961099,"marketCap":245448074},{"date":"2023-01-27","current":9.163317,"twenty":10.133965,"median":11.143642,"eighty":11.95262,"marketCap":248060150},{"date":"2023-02-03","current":9.375594,"twenty":10.113737,"median":11.108391,"eighty":11.950924,"marketCap":253806718},{"date":"2023-02-10","current":9.771203,"twenty":10.112726,"median":11.084145,"eighty":11.950924,"marketCap":264516229},{"date":"2023-02-17","current":9.523546,"twenty":10.103624,"median":11.069889,"eighty":11.9204,"marketCap":257811901},{"date":"2023-02-24","current":9.382027,"twenty":10.08512,"median":11.023905,"eighty":11.910226,"marketCap":253980856},{"date":"2023-03-03","current":9.053962,"twenty":10.063169,"median":10.955277,"eighty":11.898355,"marketCap":245099798},{"date":"2023-03-10","current":8.336721,"twenty":10.02777,"median":10.933224,"eighty":11.889029,"marketCap":225683366},{"date":"2023-03-17","current":7.836181,"twenty":9.987316,"median":10.895221,"eighty":11.880032,"marketCap":212133252},{"date":"2023-03-24","current":7.351469,"twenty":9.963042,"median":10.888271,"eighty":11.862116,"marketCap":199011608},{"date":"2023-03-31","current":7.28684,"twenty":9.951917,"median":10.871108,"eighty":11.834797,"marketCap":197262055},{"date":"2023-04-06","current":7.109113,"twenty":9.941804,"median":10.867421,"eighty":11.821765,"marketCap":192450786},{"date":"2023-04-14","current":7.855569,"twenty":9.928821,"median":10.837304,"eighty":11.81571,"marketCap":212658118},{"date":"2023-04-21","current":7.571205,"twenty":9.920407,"median":10.830125,"eighty":11.808017,"marketCap":204960087},{"date":"2023-04-28","current":6.473821,"twenty":9.903134,"median":10.815409,"eighty":11.800103,"marketCap":195412291},{"date":"2023-05-05","current":5.921812,"twenty":9.890224,"median":10.798126,"eighty":11.788232,"marketCap":178749903},{"date":"2023-05-12","current":5.892911,"twenty":9.876064,"median":10.782179,"eighty":11.788232,"marketCap":177877527},{"date":"2023-05-19","current":5.953603,"twenty":9.860894,"median":10.772651,"eighty":11.788232,"marketCap":179709517},{"date":"2023-05-26","current":5.814202,"twenty":9.837632,"median":10.765311,"eighty":11.787703,"marketCap":175501682},{"date":"2023-06-01","current":5.785275,"twenty":9.804653,"median":10.762392,"eighty":11.786116,"marketCap":174628540},{"date":"2023-06-09","current":6.190245,"twenty":9.728124,"median":10.750255,"eighty":11.784504,"marketCap":186852537},{"date":"2023-06-16","current":6.36091,"twenty":9.665868,"median":10.749271,"eighty":11.784177,"marketCap":192004079},{"date":"2023-06-23","current":6.30595,"twenty":9.5184,"median":10.74472,"eighty":11.780585,"marketCap":190345108},{"date":"2023-06-30","current":6.09768,"twenty":9.378167,"median":10.744656,"eighty":11.774371,"marketCap":184058481},{"date":"2023-07-07","current":6.039828,"twenty":9.325419,"median":10.729799,"eighty":11.768629,"marketCap":182312195},{"date":"2023-07-14","current":6.222064,"twenty":9.219281,"median":10.722267,"eighty":11.767781,"marketCap":187812994},{"date":"2023-07-21","current":6.508435,"twenty":9.16396,"median":10.722259,"eighty":11.764145,"marketCap":196457107},{"date":"2023-07-28","current":6.494889,"twenty":9.059108,"median":10.719459,"eighty":11.762567,"marketCap":218994678},{"date":"2023-08-04","current":6.481931,"twenty":8.558648,"median":10.709734,"eighty":11.76015,"marketCap":218557738},{"date":"2023-08-11","current":6.349752,"twenty":7.840059,"median":10.697064,"eighty":11.757796,"marketCap":214100943},{"date":"2023-08-18","current":6.198112,"twenty":7.712741,"median":10.692882,"eighty":11.748381,"marketCap":208987928},{"date":"2023-08-25","current":5.90209,"twenty":7.626785,"median":10.681386,"eighty":11.748381,"marketCap":199006678},{"date":"2023-09-01","current":6.001637,"twenty":7.560936,"median":10.677467,"eighty":11.748325,"marketCap":202363205},{"date":"2023-09-08","current":5.765868,"twenty":7.483311,"median":10.659899,"eighty":11.748158,"marketCap":194413537},{"date":"2023-09-15","current":5.923048,"twenty":7.347591,"median":10.652271,"eighty":11.744691,"marketCap":199713316},{"date":"2023-09-22","current":5.97806,"twenty":7.28684,"median":10.622193,"eighty":11.725076,"marketCap":201568238},{"date":"2023-09-28","current":5.933526,"twenty":7.28684,"median":10.615124,"eighty":11.719296,"marketCap":200066634},{"date":"2023-10-06","current":5.878513,"twenty":7.098772,"median":10.582231,"eighty":11.708759,"marketCap":198211712},{"date":"2023-10-13","current":5.920428,"twenty":6.529728,"median":10.553106,"eighty":11.696275,"marketCap":199624986},{"date":"2023-10-18","current":5.844458,"twenty":6.508435,"median":10.534165,"eighty":11.688745,"marketCap":197063426},{"date":"2023-11-03","current":6.117336,"twenty":6.481931,"median":10.482909,"eighty":11.685763,"marketCap":205836114},{"date":"2023-11-10","current":6.264362,"twenty":6.456013,"median":10.451167,"eighty":11.662643,"marketCap":210783248},{"date":"2023-11-17","current":6.788517,"twenty":6.456013,"median":10.298235,"eighty":11.657809,"marketCap":228420035},{"date":"2023-11-24","current":6.615194,"twenty":6.456013,"median":10.235153,"eighty":11.653796,"marketCap":222588034},{"date":"2023-12-01","current":6.596811,"twenty":6.46016,"median":10.193892,"eighty":11.640754,"marketCap":221969488},{"date":"2023-12-07","current":6.730743,"twenty":6.468771,"median":10.193892,"eighty":11.632562,"marketCap":226476034},{"date":"2023-12-15","current":7.137791,"twenty":6.478687,"median":10.181757,"eighty":11.620746,"marketCap":240172400},{"date":"2023-12-22","current":7.831087,"twenty":6.481931,"median":10.169621,"eighty":11.611009,"marketCap":263500404},{"date":"2023-12-29","current":7.8626,"twenty":6.482449,"median":10.169621,"eighty":11.605108,"marketCap":264560768},{"date":"2024-01-05","current":7.397777,"twenty":6.484004,"median":10.169363,"eighty":11.595725,"marketCap":248920402},{"date":"2024-01-12","current":7.229705,"twenty":6.488669,"median":10.144613,"eighty":11.592598,"marketCap":243265128},{"date":"2024-01-19","current":7.090521,"twenty":6.492816,"median":10.113737,"eighty":11.589588,"marketCap":238581855},{"date":"2024-01-26","current":7.684159,"twenty":6.503017,"median":10.113737,"eighty":11.584571,"marketCap":245524261},{"date":"2024-02-02","current":7.255263,"twenty":6.514303,"median":10.113737,"eighty":11.58106,"marketCap":231820170},{"date":"2024-02-09","current":7.233127,"twenty":6.529728,"median":10.10868,"eighty":11.578736,"marketCap":231112862},{"date":"2024-02-16","current":6.945351,"twenty":6.529728,"median":10.106152,"eighty":11.577671,"marketCap":221917859},{"date":"2024-02-23","current":6.978556,"twenty":6.539107,"median":10.100216,"eighty":11.576703,"marketCap":222978821},{"date":"2024-03-01","current":6.878941,"twenty":6.561621,"median":10.072536,"eighty":11.573271,"marketCap":219795936},{"date":"2024-03-08","current":6.91768,"twenty":6.59366,"median":10.063169,"eighty":11.569803,"marketCap":221033725},{"date":"2024-03-15","current":6.801463,"twenty":6.599962,"median":10.058112,"eighty":11.56869,"marketCap":217320358},{"date":"2024-03-22","current":7.218922,"twenty":6.604689,"median":10.025242,"eighty":11.56551,"marketCap":230659000},{"date":"2024-03-28","current":7.19062,"twenty":6.605214,"median":10.00606,"eighty":11.5625,"marketCap":229754703},{"date":"2024-04-05","current":6.923786,"twenty":6.608891,"median":9.987316,"eighty":11.5625,"marketCap":221228823},{"date":"2024-04-12","current":6.648614,"twenty":6.608891,"median":9.97127,"eighty":11.561509,"marketCap":212436510},{"date":"2024-04-19","current":6.604142,"twenty":6.598277,"median":9.951917,"eighty":11.556027,"marketCap":211015530},{"date":"2024-04-26","current":6.632661,"twenty":6.604251,"median":9.951917,"eighty":11.548454,"marketCap":214898223},{"date":"2024-05-03","current":7.018377,"twenty":6.604689,"median":9.941804,"eighty":11.542385,"marketCap":227395408},{"date":"2024-05-10","current":7.316243,"twenty":6.605214,"median":9.939276,"eighty":11.541678,"marketCap":237046260},{"date":"2024-05-17","current":7.379791,"twenty":6.608891,"median":9.926909,"eighty":11.539206,"marketCap":239105240},{"date":"2024-05-24","current":7.003103,"twenty":6.615194,"median":9.924105,"eighty":11.537419,"marketCap":226900539},{"date":"2024-05-31","current":7.311053,"twenty":6.615194,"median":9.915546,"eighty":11.537419,"marketCap":236878105},{"date":"2024-06-07","current":7.20382,"twenty":6.618837,"median":9.903877,"eighty":11.537419,"marketCap":233403774},{"date":"2024-06-14","current":7.181824,"twenty":6.618837,"median":9.902638,"eighty":11.537419,"marketCap":232691090},{"date":"2024-06-21","current":7.066343,"twenty":6.622954,"median":9.896292,"eighty":11.537419,"marketCap":228949503},{"date":"2024-06-28","current":7.291806,"twenty":6.625698,"median":9.886178,"eighty":11.537419,"marketCap":236254507},{"date":"2024-07-05","current":7.426534,"twenty":6.627799,"median":9.876064,"eighty":11.537419,"marketCap":240619692},{"date":"2024-07-12","current":7.660245,"twenty":6.631794,"median":9.868479,"eighty":11.537419,"marketCap":248191952},{"date":"2024-07-15","current":7.833467,"twenty":6.632661,"median":9.865951,"eighty":11.537419,"marketCap":253804333},{"date":"2024-08-02","current":8.83763,"twenty":6.63321,"median":9.863423,"eighty":11.537419,"marketCap":281407826},{"date":"2024-08-09","current":8.146622,"twenty":6.635565,"median":9.85895,"eighty":11.535915,"marketCap":259404745},{"date":"2024-08-16","current":8.369868,"twenty":6.636593,"median":9.840666,"eighty":11.529395,"marketCap":266513348},{"date":"2024-08-23","current":8.218656,"twenty":6.63925,"median":9.813015,"eighty":11.524376,"marketCap":261698453},{"date":"2024-08-30","current":8.938314,"twenty":6.64373,"median":9.752838,"eighty":11.512337,"marketCap":284613786},{"date":"2024-09-06","current":8.689094,"twenty":6.644081,"median":9.726187,"eighty":11.512337,"marketCap":276678126},{"date":"2024-09-13","current":8.283061,"twenty":6.648614,"median":9.710092,"eighty":11.509835,"marketCap":263749241},{"date":"2024-09-20","current":8.624689,"twenty":6.67085,"median":9.580233,"eighty":11.499797,"marketCap":274627337},{"date":"2024-09-27","current":8.299863,"twenty":6.681908,"median":9.51068,"eighty":11.487256,"marketCap":264284230},{"date":"2024-10-04","current":8.115048,"twenty":6.682077,"median":9.378811,"eighty":11.480017,"marketCap":258399358},{"date":"2024-10-11","current":8.036642,"twenty":6.707383,"median":9.362729,"eighty":11.480017,"marketCap":255902746},{"date":"2024-10-18","current":8.831905,"twenty":6.730743,"median":9.290361,"eighty":11.46809,"marketCap":281225526},{"date":"2024-10-25","current":9.431414,"twenty":6.739728,"median":9.266239,"eighty":11.457158,"marketCap":307143438},{"date":"2024-10-31","current":9.5619,"twenty":6.753558,"median":9.314484,"eighty":11.457158,"marketCap":311392848},{"date":"2024-11-08","current":10.921384,"twenty":6.771148,"median":9.364337,"eighty":11.450917,"marketCap":355665776},{"date":"2024-11-15","current":11.100206,"twenty":6.78575,"median":9.382027,"eighty":11.444915,"marketCap":361489293},{"date":"2024-11-22","current":11.179124,"twenty":6.798874,"median":9.429897,"eighty":11.43041,"marketCap":364059356},{"date":"2024-11-29","current":11.297502,"twenty":6.801574,"median":9.47845,"eighty":11.433758,"marketCap":367914451},{"date":"2024-12-06","current":11.294467,"twenty":6.801648,"median":9.523546,"eighty":11.424273,"marketCap":367815603},{"date":"2024-12-13","current":10.921121,"twenty":6.807951,"median":9.549762,"eighty":11.417953,"marketCap":355657226},{"date":"2024-12-20","current":10.08337,"twenty":6.81238,"median":9.674713,"eighty":11.410189,"marketCap":328375015},{"date":"2024-12-27","current":10.426362,"twenty":6.818683,"median":9.719741,"eighty":11.403896,"marketCap":339544906},{"date":"2025-01-03","current":9.886073,"twenty":6.831686,"median":9.729415,"eighty":11.399246,"marketCap":321949857},{"date":"2025-01-10","current":9.609858,"twenty":6.846795,"median":9.722958,"eighty":11.399246,"marketCap":312954635},{"date":"2025-01-17","current":10.144076,"twenty":6.848918,"median":9.731943,"eighty":11.397683,"marketCap":330351987},{"date":"2025-01-24","current":9.271536,"twenty":6.850999,"median":9.731943,"eighty":11.396757,"marketCap":323279909},{"date":"2025-01-31","current":9.526794,"twenty":6.858578,"median":9.719741,"eighty":11.395125,"marketCap":332180243},{"date":"2025-02-07","current":9.472906,"twenty":6.875221,"median":9.707023,"eighty":11.391405,"marketCap":330301284},{"date":"2025-02-14","current":9.367967,"twenty":6.887796,"median":9.643078,"eighty":11.384105,"marketCap":326642257},{"date":"2025-02-21","current":9.247428,"twenty":6.89001,"median":9.625035,"eighty":11.382145,"marketCap":322439322},{"date":"2025-02-28","current":9.027623,"twenty":6.891931,"median":9.567037,"eighty":11.37279,"marketCap":314775145},{"date":"2025-03-07","current":9.138234,"twenty":6.894611,"median":9.529978,"eighty":11.36343,"marketCap":318631957},{"date":"2025-03-14","current":9.019114,"twenty":6.895544,"median":9.522334,"eighty":11.359423,"marketCap":314478468},{"date":"2025-03-21","current":9.191419,"twenty":6.900525,"median":9.489071,"eighty":11.346687,"marketCap":320486414},{"date":"2025-03-28","current":9.291017,"twenty":6.905803,"median":9.449621,"eighty":11.334158,"marketCap":323959177},{"date":"2025-04-04","current":9.316628,"twenty":6.910947,"median":9.467829,"eighty":11.330213,"marketCap":324852173},{"date":"2025-04-11","current":8.975151,"twenty":6.91601,"median":9.429897,"eighty":11.310396,"marketCap":312945557},{"date":"2025-04-17","current":8.918238,"twenty":6.920122,"median":9.414764,"eighty":11.297502,"marketCap":310961121},{"date":"2025-04-21","current":8.986533,"twenty":6.921344,"median":9.41051,"eighty":11.297502,"marketCap":313342444}],"updateTime":1745345341986}}}