AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SHAVER SHOP GROUP LTD

1.515

+0.0151.00%

Volume:102.65K

Turnover:154.96K

Market Cap:198.48M

PE:13.29

High:1.520

Open:1.510

Low:1.495

Close:1.500

52wk High:1.565

52wk Low:1.115

Shares:131.01M

Float Shares:100.05M

Volume Ratio:1.42

T/O Rate:0.10%

Dividend:0.10

Dividend Rate:6.80%

EPS(TTM):0.114

EPS(LYR):0.114

ROE:16.91%

ROA:10.58%

PB:2.23

PE(LYR):13.29

Loading ...

Overview Company News Filings

New AI Nexus Lab by NYP built on AWS Cloud makes artificial intelligence adoption accessible to SMEs

Go Beyond: Nanyang Polytechnic unveils new initiative that allows learners to customise how their diplomas are earned

BUZZ-Australia's Shaver Shop Group hits more than 2-month high on sales jump

BRIEF-Shaver Shop Group Says Total Sales Up 3.3% YTD

Shaver Shop Group Ltd-Ssg - Trading Update

THOMSON REUTERS

Shaver Shop Group Ltd - YTD Total Sales Increase 3.3% YTD, Lfl Sales up 1.7%

THOMSON REUTERS

Nanyang Polytechnic introduces exclusive Co-Innovator tier for top industry partners under NYP360

BRIEF-Shaver Shop Group Says 2025 Final Dividend 5.5 Au Cents Per Ordinary Share

Shaver Shop - Total Sales From 1 July 2025 to 21 August 2025 up 2.7%

THOMSON REUTERS

Shaver Shop Group Ltd - FY Revenue a$218.6 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSG.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SSG.AU\",,,,,undefined,":{"symbol":"SSG.AU","market":"AU","secType":"STK","nameCN":"SHAVER SHOP GROUP LTD","latestPrice":1.515,"timestamp":1770700320000,"preClose":1.5,"halted":0,"volume":102648,"delay":0,"changeRate":0.009999999999999934,"nameEN":"SHAVER SHOP GROUP LTD","floatShares":100047022,"shares":131012494,"eps":0.113999,"marketStatus":"Closed","change":0.015,"latestTime":"02-10 16:12:00 AEDT","open":1.51,"high":1.52,"low":1.495,"amount":154960,"amplitude":0.016667,"askPrice":1.52,"askSize":9621,"bidPrice":1.49,"bidSize":7057,"shortable":3,"etf":0,"ttmEps":0.113999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":1.5,"dividendRate":0.067987,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":1.422655,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SSG.AU\",,,,,undefined,":{"symbol":"SSG.AU","floatShares":100047022,"roa":"10.58%","roe":"16.91%","lyrEps":0.113999,"volumeRatio":1.422655,"shares":131012494,"dividePrice":0.103,"high":1.52,"amplitude":0.016667,"preClose":1.5,"low":1.495,"week52Low":1.115,"pbRate":"2.23","psRate":"0.91","week52High":1.565,"institutionHeld":0,"latestPrice":1.515,"committee":-0.153735,"eps":0.113999,"divideRate":0.067987,"volume":102648,"delay":0,"ttmEps":0.113999,"open":1.51,"prevYearClose":1.48,"prevWeekClose":1.495,"prevMonthClose":1.5,"prevQuarterClose":1.48,"fiveDayClose":1.49,"twentyDayClose":1.55,"sixtyDayClose":1.49,"earningDate":1771948800000,"dividendPayoutRate":0.8984177380807007,"dividendGrowthYears":6,"dividendGrowthRate":0.00980392156862746,"fiveYearAvgDividendRate":0.10540298562091008},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"SSG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771974000000,"name":null,"time":"","dateTimestamp":1771938000000,"actualEps":null},{"date":"2025-09-03","symbol":"SSG.AU","amount":0.055,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"SHAVER SHOP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756821600000,"payDate":"2025-09-18"},{"date":"2025-08-25","symbol":"SSG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756080000000,"name":null,"time":"","dateTimestamp":1756044000000,"actualEps":null},{"date":"2025-03-05","symbol":"SSG.AU","amount":0.048,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"SHAVER SHOP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-03-20"},{"date":"2025-02-23","symbol":"SSG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740265200000,"name":null,"time":"","dateTimestamp":1740229200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-09-24","value":0.027,"currency":"AUD"},{"executeDate":"2021-03-10","recordDate":"2021-03-11","paymentDate":"2021-03-25","value":0.032,"currency":"AUD"},{"executeDate":"2021-09-08","recordDate":"2021-09-09","paymentDate":"2021-09-23","value":0.05,"currency":"AUD"},{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-03-31","value":0.045,"currency":"AUD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-20","value":0.055,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSG.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601335203","title":"New AI Nexus Lab by NYP built on AWS Cloud makes artificial intelligence adoption accessible to SMEs","url":"https://stock-news.laohu8.com/highlight/detail?id=2601335203","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601335203?lang=en_us&edition=fundamental","pubTime":"2026-01-08 10:00","pubTimestamp":1767837600,"startTime":"0","endTime":"0","summary":"One-stop solutions lab for businesses to scale up and manage SMEs' manpower challenges, while enabling learners to enhance their AI development experience. SINGAPORE, Jan. 8, 2026 /PRNewswire/ -- Nanyang Polytechnic  launched the AI Nexus Lab, making digitalisation and artificial intelligence adoption accessible for Singapore's Small and Medium-sized Enterprises . Real-world projects incubated in this lab will be built on Amazon Web Services , enabling learners to apply classroom AI development skills directly through hands-on company projects.Annually, over 1000 students from NYP's School of Information Technology will benefit from this partnership through AWS AI and machine learning solutions integrated into their curriculum. NYP has a goal to reach 500 SMEs over the next five years through pathways such as generative AI training workshops. In a pilot with the Singapore Chinese Chamber of Commerce & Industry , 64 use cases from their SME network have been identified for prototype dev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/new-ai-nexus-lab-by-nyp-built-on-aws-cloud-makes-artificial-intelligence-adoption-accessible-to-smes-302652550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK7003","SSG","BK4196","AMS.AU","BK4588","SSG.AU","AMS","BK7092","MSG.AU","BK7128","CET","BK4543","BK4023","BK4585","BK4587","AI","BK4528"],"gpt_icon":0},{"id":"2601840511","title":"Go Beyond: Nanyang Polytechnic unveils new initiative that allows learners to customise how their diplomas are earned","url":"https://stock-news.laohu8.com/highlight/detail?id=2601840511","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601840511?lang=en_us&edition=fundamental","pubTime":"2026-01-07 10:00","pubTimestamp":1767751200,"startTime":"0","endTime":"0","summary":"Learners are taught by local and international university professors and get access to industry experts to expand networks. Credits are earned as part of curriculum hours,rather than extra classes.SINGAPORE, Jan. 7, 2026 /PRNewswire/ --Nanyang Polytechnic  launches Go Beyond. In the new academic year commencing April 2026, learners can choose from different learning opportunities that build credits directly into the completion of their diplomas.Learners can select from three enhanced learning pathways – Professional, International or University. Go Beyond encourages learners to pursue their own preferred learning experience, whether industry certifications, participation in overseas exchange programmes and internships, or undertaking university modules at local autonomous universities . Crucially, many of these opportunities do not require learners to put in extra hours or sacrifice co-curricular activity time.Overseas Internship Programme : Learners undergo a 12- to 24-week overseas i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/go-beyond-nanyang-polytechnic-unveils-new-initiative-that-allows-learners-to-customise-how-their-diplomas-are-earned-302653666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBM","BK7128","SBM.AU","BK7104","SEG.AU","BK7132","BK7506","SEG","SIT.AU","SSG","SSG.AU","CET","BK4233","BK7052"],"gpt_icon":0},{"id":"2583534873","title":"BUZZ-Australia's Shaver Shop Group hits more than 2-month high on sales jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2583534873","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583534873?lang=en_us&edition=fundamental","pubTime":"2025-11-13 12:19","pubTimestamp":1763007588,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Shaver Shop Group hits more than 2-month high on sales jump** Shares of Shaver Shop Group SSG.AX rise as much as 2.7% to A$1.53, their highest level since September 5 ** Personal care products maker posts 3.3% rise in total sales from 1 July through 10 November vs same period in FY25** Firm's online sales grow 10.8% in the period vs same period FY25** Stock up for the fifth consecutive session ** SSG rises 14.8% YTD, including day's moves  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251113:nL4N3WP09E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7128","SSG.AU"],"gpt_icon":0},{"id":"2583844375","title":"BRIEF-Shaver Shop Group Says Total Sales Up 3.3% YTD","url":"https://stock-news.laohu8.com/highlight/detail?id=2583844375","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583844375?lang=en_us&edition=fundamental","pubTime":"2025-11-13 07:44","pubTimestamp":1762991093,"startTime":"0","endTime":"0","summary":"BRIEF-Shaver Shop Group Says Total Sales Up 3.3% YTDNov 13 (Reuters) - Shaver Shop Group Ltd SSG.AX:SSG - TRADING UPDATEYTD TOTAL SALES INCREASE 3.3% YTD, LFL SALES UP 1.7%Further company coverage: SSG.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251112:nTUEC4R6DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSG.AU","BK7128"],"gpt_icon":0},{"id":"2583584980","title":"Shaver Shop Group Ltd-Ssg - Trading Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2583584980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583584980?lang=en_us&edition=fundamental","pubTime":"2025-11-13 07:37","pubTimestamp":1762990630,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251112:nTUEC4R6DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7128","SSG.AU"],"gpt_icon":0},{"id":"2583584936","title":"Shaver Shop Group Ltd - YTD Total Sales Increase 3.3% YTD, Lfl Sales up 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583584936","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583584936?lang=en_us&edition=fundamental","pubTime":"2025-11-13 07:37","pubTimestamp":1762990630,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251112:nTUEC4R6DH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7128","SSG.AU"],"gpt_icon":0},{"id":"2572330939","title":"Nanyang Polytechnic introduces exclusive Co-Innovator tier for top industry partners under NYP360","url":"https://stock-news.laohu8.com/highlight/detail?id=2572330939","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572330939?lang=en_us&edition=fundamental","pubTime":"2025-10-01 09:00","pubTimestamp":1759280400,"startTime":"0","endTime":"0","summary":"By-invitation-only membership offers priority access to research pipeline, talent, funding opportunities and customised training programmes  SINGAPORE, Oct. 1, 2025 /PRNewswire/ -- Nanyang Polytechnic  launched an exclusive Co-Innovator tier within its NYP360 innovation ecosystem, creating an inner circle of 36 industry partners with priority access to breakthrough technologies and emerging talent.[L-R] Mr Russell Chan, Principal and CEO, NYP; Dr Janil Puthucheary, Senior Minister of State for Education and Sustainability, and the Environment; Mr Ravinder Singh, Chairman, NYP Board of Governors. NYP360 is NYP's comprehensive innovation ecosystem offering Innovation as a Service to industry partners, connecting them with funding support and multi-disciplinary capabilities across its academic schools and Continuing Education and Training  institutes. Since launching in 2019, the platform has forged partnerships with 110 companies in various industries through applied research, workforce ","market":"other","thumbnail":"https://mma.prnewswire.com/media/2785558/L_R__Mr_Russell_Chan_Principal_CEO_NYP__Dr_Janil_Puthucheary.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2785558/L_R__Mr_Russell_Chan_Principal_CEO_NYP__Dr_Janil_Puthucheary.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/nanyang-polytechnic-introduces-exclusive-co-innovator-tier-for-top-industry-partners-under-nyp360-302570576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","XBI","BK4585","LABU","XLV","CET","BK4588","SSG","BK7128","SSG.AU"],"gpt_icon":0},{"id":"2562355296","title":"BRIEF-Shaver Shop Group Says 2025 Final Dividend 5.5 Au Cents Per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2562355296","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562355296?lang=en_us&edition=fundamental","pubTime":"2025-08-25 09:34","pubTimestamp":1756085690,"startTime":"0","endTime":"0","summary":"BRIEF-Shaver Shop Group Says 2025 Final Dividend 5.5 Au Cents Per Ordinary ShareAug 25  - Shaver Shop Group Ltd SSG.AX:2025 FINAL DIVIDEND 5.5 AU CENTS PER ORDINARY SHAREFY NET PROFIT AFTER TAX ATTRIBUTABLE DOWN 1.3% TO A$14.9 MILLIONFY REVENUE A$218.6 MILLIONTOTAL SALES FROM 1 JULY 2025 TO 21 AUGUST 2025 UP 2.7%Further company coverage: SSG.AX ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250825:nFWN3UE0LT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7128","SSG.AU"],"gpt_icon":0},{"id":"2562919267","title":"Shaver Shop - Total Sales From 1 July 2025 to 21 August 2025 up 2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562919267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562919267?lang=en_us&edition=fundamental","pubTime":"2025-08-25 06:35","pubTimestamp":1756074951,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250824:nFWN3UF061:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7128","SSG.AU"],"gpt_icon":0},{"id":"2562980267","title":"Shaver Shop Group Ltd - FY Revenue a$218.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2562980267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562980267?lang=en_us&edition=fundamental","pubTime":"2025-08-25 06:34","pubTimestamp":1756074866,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250824:nFWN3UE0LT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSG.AU","BK7128"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}