US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares UltraShort Semiconductors

32.25

+1.534.98%

Post-market: 31.80-0.4486-1.39%19:58 EDT

Volume:70.17K

Turnover:2.25M

Market Cap:9.81M

PE:-0.10

High:32.67

Open:30.48

Low:30.48

Close:30.72

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraShort Semiconductors

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/ssg.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is designed to measure the stock performance of U.S. companies in the semiconductors sub-sector. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSG\",,,,,undefined,":{"symbol":"SSG","market":"US","secType":"STK","nameCN":"ProShares UltraShort Semiconductors","latestPrice":32.25,"timestamp":1744920000000,"preClose":30.72,"halted":0,"volume":70174,"hourTrading":{"tag":"盘后","latestPrice":31.8014,"preClose":32.25,"latestTime":"19:58 EDT","volume":1348,"amount":43023.6,"timestamp":1744934288798},"delay":0,"floatShares":304135,"shares":304135,"eps":-326.872,"marketStatus":"Market Closed","change":1.53,"latestTime":"04-17 16:00:00 EDT","open":30.48,"high":32.67,"low":30.48,"amount":2245000.783558,"amplitude":0.071289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":-326.872,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.72,"sharesOutstanding":264135,"nav":32.0477,"aum":8464919.2395,"bidAskSpread":0.002259,"preHourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":30.72,"latestTime":"09:27 EDT","volume":29,"amount":901.000014,"timestamp":1744896456429},"postHourTrading":{"tag":"盘后","latestPrice":31.8014,"preClose":32.25,"latestTime":"19:58 EDT","volume":1348,"amount":43023.6,"timestamp":1744934288798},"volumeRatio":0.4709715009656787,"impliedVol":0.9773,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSG\",,,,,undefined,":{"symbol":"SSG","floatShares":304135,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4709715009656787,"shares":304135,"dividePrice":1.83158,"high":32.67,"amplitude":0.071289,"preClose":30.72,"low":30.48,"week52Low":21.9,"pbRate":"--","week52High":80,"institutionHeld":0,"latestPrice":32.25,"eps":-326.872,"divideRate":0.056793,"volume":70174,"delay":0,"ttmEps":-326.872,"open":30.48,"prevYearClose":26.83,"prevWeekClose":28.19,"prevMonthClose":33.75,"prevQuarterClose":33.75,"fiveDayClose":29.92,"twentyDayClose":28.48,"sixtyDayClose":22.19},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":32432379,"yearFounded":2007,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/ssg.html","stockEarnings":[{"period":"1week","weight":0.0779},{"period":"1month","weight":0.0877},{"period":"3month","weight":0.3201},{"period":"6month","weight":0.1538},{"period":"1year","weight":-0.5316},{"period":"ytd","weight":0.202}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is designed to measure the stock performance of U.S. companies in the semiconductors sub-sector. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.000189},{"month":2,"riseRate":0.111111,"avgChangeRate":-0.1193},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.067176},{"month":4,"riseRate":0.473684,"avgChangeRate":-0.01822},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.07896},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.0039},{"month":7,"riseRate":0.277778,"avgChangeRate":-0.059133},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.007568},{"month":9,"riseRate":0.444444,"avgChangeRate":0.016385},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.024192},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.124295},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.070452}],"exchange":"ARCA","name":"ProShares UltraShort Semiconductors","nameEN":"ProShares UltraShort Semiconductors"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SSG\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSG\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SSG","amount":0.35093,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares UltraShort Consumer Services","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SSG","amount":0.469851,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares UltraShort Consumer Services","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"SSG","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-09-25","symbol":"SSG","amount":0.11341,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares UltraShort Consumer Services","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SSG","amount":0.08875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"ProShares UltraShort Consumer Services","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSG\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.030655,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.03848,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.058673,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.039778,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.033485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSG\",market:\"US\",delay:false,,,undefined,":{}}}