US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares Ultra S&P500

78.43

+0.10000.13%

Pre-market: 77.76-0.6702-0.85%09:22 EDT

Volume:2.14M

Turnover:166.88M

Market Cap:4.74B

PE:26.90

High:79.17

Open:78.58

Low:76.76

Close:78.33

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Ultra S&P500

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/sso.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization financial viability and public float. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSO\",,,,,undefined,":{"symbol":"SSO","market":"US","secType":"STK","nameCN":"ProShares Ultra S&P500","latestPrice":78.43,"timestamp":1745870400000,"preClose":78.33,"halted":0,"volume":2135585,"hourTrading":{"tag":"盘前","latestPrice":77.7598,"preClose":78.43,"latestTime":"09:22 EDT","volume":33236,"amount":2602976.38328,"timestamp":1745932940406},"delay":0,"floatShares":60450000,"shares":60450000,"eps":2.916002,"marketStatus":"Pre-Mkt","change":0.1,"latestTime":"04-29 09:24:15 EDT","open":78.58,"high":79.1747,"low":76.759,"amount":166880890.5199,"amplitude":0.03084,"askPrice":77.76,"askSize":200,"bidPrice":77.72,"bidSize":1000,"shortable":3,"etf":2,"ttmEps":2.916002,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.43,"sharesOutstanding":61000000,"nav":78.3981,"aum":4782284100,"bidAskSpread":0.00038,"preHourTrading":{"tag":"盘前","latestPrice":77.7598,"preClose":78.43,"latestTime":"09:22 EDT","volume":33236,"amount":2602976.38328,"timestamp":1745932940406},"postHourTrading":{"tag":"盘后","latestPrice":78.4781,"preClose":78.42,"latestTime":"19:59 EDT","volume":31972,"amount":2502110.5003,"timestamp":1745884796551},"volumeRatio":0.6294083431708623,"impliedVol":0.5102,"impliedVolPercentile":0.9197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSO\",,,,,undefined,":{"symbol":"SSO","floatShares":60450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6294083431708623,"shares":60450000,"dividePrice":0.77594,"high":79.1747,"amplitude":0.03084,"preClose":78.33,"low":76.759,"week52Low":60.84,"pbRate":"--","week52High":100.2946,"institutionHeld":0,"latestPrice":78.43,"committee":0.666667,"eps":2.916002,"divideRate":0.009893,"volume":2135585,"delay":0,"ttmEps":2.916002,"open":78.58,"prevYearClose":92.51,"prevWeekClose":78.33,"prevMonthClose":82.78,"prevQuarterClose":82.78,"fiveDayClose":68.44,"twentyDayClose":81.8,"sixtyDayClose":97.98},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27776736,"yearFounded":2006,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/sso.html","stockEarnings":[{"period":"1week","weight":0.146},{"period":"1month","weight":-0.0412},{"period":"3month","weight":-0.1985},{"period":"6month","weight":-0.1431},{"period":"1year","weight":0.0787},{"period":"ytd","weight":-0.1522}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization financial viability and public float. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.000423},{"month":2,"riseRate":0.526316,"avgChangeRate":0.002299},{"month":3,"riseRate":0.631579,"avgChangeRate":0.017002},{"month":4,"riseRate":0.789474,"avgChangeRate":0.036787},{"month":5,"riseRate":0.722222,"avgChangeRate":0.00992},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.004293},{"month":7,"riseRate":0.789474,"avgChangeRate":0.04898},{"month":8,"riseRate":0.631579,"avgChangeRate":0.002063},{"month":9,"riseRate":0.526316,"avgChangeRate":-0.016549},{"month":10,"riseRate":0.578947,"avgChangeRate":0.016537},{"month":11,"riseRate":0.736842,"avgChangeRate":0.045013},{"month":12,"riseRate":0.578947,"avgChangeRate":0.005736}],"exchange":"ARCA","name":"ProShares Ultra S&P500","nameEN":"ProShares Ultra S&P500"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SSO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSO\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SSO","amount":0.165614,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"两倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SSO","amount":0.244642,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"两倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"SSO","amount":0.17452,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"两倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SSO","amount":0.19117,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"两倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"SSO","amount":0.177734,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"两倍做多标普500ETF","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-02","value":0.078144,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.193566,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.1429909,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.086996,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.060554,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSO\",market:\"US\",delay:false,,,undefined,":{}}}