US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

E W Scripps

2.33

+0.06002.64%

Volume:68.36K

Turnover:156.92K

Market Cap:202.01M

PE:2.31

High:2.37

Open:2.27

Low:2.24

Close:2.27

Loading ...

Overview Company News Filings

RBC Capital Keeps Their Hold Rating on SSP Group plc (SSPG)

Scripps wins National Association of Broadcasters' Service to America Award for its hurricane relief efforts

Institutional investors may adopt severe steps after The E.W. Scripps Company's (NASDAQ:SSP) latest 13% drop adds to a year losses

Simply Wall St.

E.W. Scripps (SSP): Buy, Sell, or Hold Post Q4 Earnings?

BRIEF-Scripps Completes Transactions To Refinance Revolver And 2026, 2028 Term Loans

Scripps Completes Transactions to Refinance Revolver and 2026, 2028 Term Loans

THOMSON REUTERS

Press Release: Scripps completes transactions to refinance revolver and 2026, 2028 term loans

Elevance Health Women's Fort Myers Tip-Off comes to Scripps Sports, ION in multiyear agreement

SSP Group CEO Asia Pacific Exercises Share Award

Parvus Asset Management Increases Stake in SSP Group PLC

Is The E.W. Scripps Company (SSP) the Best Fundamentally Strong Penny Stock to Buy Now?

Broadcom Simplifies and Accelerates Private Cloud Lateral Security with VMware vDefend Innovations

Scripps News receives prestigious Gracie Award for its investigation into child fentanyl overdoses

Why Magnite, Inc. (MGNI) is Among the Best Advertising Stocks to Buy Now

UBS Sticks to Its Hold Rating for SSP Group plc (SSPG)

Why The EW Scripps Company (SSP) Soared Last Week?

Commentary: A stronger sports system is taking shape in Singapore, but the hard work is not over

the Las Vegas Aces Partner With Scripps Sports to Broadcast Regular Season Games on Vegas 34

THOMSON REUTERS

EW Scripps Is Maintained at Buy by Benchmark

E.W. Scripps price target raised to $8 from $7 at Benchmark

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSP\",,,,,undefined,":{"symbol":"SSP","market":"US","secType":"STK","nameCN":"E W Scripps","latestPrice":2.33,"timestamp":1744813024662,"preClose":2.27,"halted":0,"volume":68355,"delay":0,"floatShares":72015579,"shares":86701004,"eps":1.01,"marketStatus":"Trading","change":0.06,"latestTime":"04-16 10:18:13 EDT","open":2.27,"high":2.365,"low":2.24,"amount":156916.83168,"amplitude":0.055066,"askPrice":2.33,"askSize":589,"bidPrice":2.32,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.01,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.27,"dividendRate":0.021459,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.27,"latestTime":"08:00 EDT","volume":1,"amount":2.35,"timestamp":1744804800340},"postHourTrading":{"tag":"盘后","latestPrice":2.3793,"preClose":2.27,"latestTime":"19:57 EDT","volume":28758,"amount":65329.069,"timestamp":1744761467560},"volumeRatio":0.563346,"impliedVol":1.4068,"impliedVolPercentile":0.7171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSP\",,,,,undefined,":{"symbol":"SSP","floatShares":72015579,"roa":"5.05%","roe":"11.82%","lyrEps":1.013482,"volumeRatio":0.563346,"shares":86701004,"dividePrice":0.05,"high":2.365,"amplitude":0.055066,"preClose":2.27,"low":2.24,"week52Low":1.36,"pbRate":"0.22","psRate":"0.08","week52High":4.65,"institutionHeld":0.7944,"latestPrice":2.33,"committee":-0.325084,"eps":1.01,"divideRate":0.021459,"volume":68355,"delay":0,"ttmEps":1.01,"open":2.27,"prevYearClose":2.21,"prevWeekClose":2.04,"prevMonthClose":2.96,"prevQuarterClose":2.96,"fiveDayClose":2.39,"twentyDayClose":3.36,"sixtyDayClose":2.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527618407","title":"RBC Capital Keeps Their Hold Rating on SSP Group plc (SSPG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527618407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527618407?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:49","pubTimestamp":1744768162,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Manjari Dhar maintained a Hold rating on SSP Group plc (SSPG – Research Report) on April 14 and set a price target of p190.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-ssp-group-plc-sspg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-ssp-group-plc-sspg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSP"],"gpt_icon":0},{"id":"2527442760","title":"Scripps wins National Association of Broadcasters' Service to America Award for its hurricane relief efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442760","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442760?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:31","pubTimestamp":1744731060,"startTime":"0","endTime":"0","summary":"Together with viewers across the country, Scripps raised more than$289,000, providing critical aid to local communities in need. CINCINNATI, April 15, 2025 /PRNewswire/ -- The National Association of Broadcasters has awarded The E.W. Scripps Company  with the 2025 \"Service to America\" award for its relief efforts following Hurricanes Helene and Milton. Scripps received the top honor in the television ownership group category.Scripps News, Scripps' national streaming news channel,and Scripps-owned local television stations played a pivotal role in keeping viewers informed. The dedicated team of reporters tracked the hurricanes, delivering real-time updates on landfall and the aftermath. By providing crucial information about community evacuations and preparedness, Scripps journalists ensured that viewers were well-equipped to face the challenges posed by the storms, while Scripps meteorologists delivered the latest forecasts to guide their decisions.About ScrippsThe E.W. Scripps Company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/scripps-wins-national-association-broadcasters-153100529.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scripps-wins-national-association-broadcasters-153100529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","TSYW.SI","USJW.SI","TQQQ","BK4125","QLD","SSP","QID","NHLD","SQQQ","NVIW.SI","USAW.SI","MNQmain","PSQ"],"gpt_icon":1},{"id":"2527270481","title":"Institutional investors may adopt severe steps after The E.W. Scripps Company's (NASDAQ:SSP) latest 13% drop adds to a year losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2527270481","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527270481?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:53","pubTimestamp":1744656819,"startTime":"0","endTime":"0","summary":"Key Insights Significantly high institutional ownership implies E.W. Scripps' stock price is sensitive to their trading...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-ssp/ew-scripps/news/institutional-investors-may-adopt-severe-steps-after-the-ew","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","SSP","NDAQ"],"gpt_icon":0},{"id":"2526653671","title":"E.W. Scripps (SSP): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526653671","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526653671?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:01","pubTimestamp":1744362099,"startTime":"0","endTime":"0","summary":"Shareholders of E.W. Scripps would probably like to forget the past six months even happened. The stock dropped 22.5% and now trades at $2.14. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in E.W. Scripps, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.Despite the more favorable entry price, we don't have much confidence in E.W. Scripps. Here are three reasons why SSP doesn't excite us and a stock we'd rather own.Why Do We Think E.W. Scripps Will Underperform?Founded as a chain of daily newspapers, E.W. Scripps  is a diversified media enterprise operating a range of local television stations, national networks, and digital media platforms.Donald Trump’s victory in the 2024 U.S. Presidential Election sent major indices to all-time highs, but stocks have retraced as investors debate the health of the economy and the poten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-w-scripps-ssp-buy-090139279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","SSP"],"gpt_icon":0},{"id":"2526541717","title":"BRIEF-Scripps Completes Transactions To Refinance Revolver And 2026, 2028 Term Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541717","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541717?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:43","pubTimestamp":1744317790,"startTime":"0","endTime":"0","summary":"BRIEF-Scripps Completes Transactions To Refinance Revolver And 2026, 2028 Term LoansE W Scripps Co SSP.O:SCRIPPS COMPLETES TRANSACTIONS TO REFINANCE REVOLVER AND 2026, 2028 TERM LOANSSource text: ID:nPn4lSwmFaFurther company coverage: SSP.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUABFBKM8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","SSP"],"gpt_icon":0},{"id":"2526593549","title":"Scripps Completes Transactions to Refinance Revolver and 2026, 2028 Term Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593549","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593549?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:15","pubTimestamp":1744316103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUABFBKM8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","SSP"],"gpt_icon":0},{"id":"2526549642","title":"Press Release: Scripps completes transactions to refinance revolver and 2026, 2028 term loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549642?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:15","pubTimestamp":1744316100,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 10, 2025 /PRNewswire/ -- The E.W. Scripps Company  has successfully completed a series of previously announced refinancing transactions, which include:. -- Refinance of approximately $110.8 million aggregate principal amount of. existing tranche B-2 term loans with new tranche B-2 term loans due 2028,with remaining existing tranche B-2 term loans repaid in cash, including. with proceeds from a new accounts receivable securitization facility,approximately $223.5 million of proceeds from new tranche B-2 term loans. funded by certain participating lenders and cash on hand (including from. -- Refinance of approximately $540.2 million  aggregate principal. amount of existing tranche B-3 term loans with $200 million new tranche. B-2 term loans due 2028 and $340.2 million new tranche B-3 term loans due. 2029, with remaining existing tranche B-3 term loans repaid in cash with. cash on hand (including from drawings under our revolving credit. revolving credit facility with agg","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","SSP"],"gpt_icon":0},{"id":"2526336468","title":"Elevance Health Women's Fort Myers Tip-Off comes to Scripps Sports, ION in multiyear agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336468","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336468?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203600,"startTime":"0","endTime":"0","summary":"First national women's college basketball rights deal for Scripps Sports. ATLANTA, April 9, 2025 /PRNewswire/ -- ION will be the exclusive television home of the popularElevance HealthWomen's Fort Myers Tip-Off, a premier early season college basketball tournament, for the next five years as part of a new multiyear agreement between Scripps Sports and award-winning agency Intersport, which manages the tournament.The addition of the Elevance Health Women's Fort Myers Tip-Off to Scripps Sports comes as ION has seen significant momentum with its sports programming centered around the WNBA and the NWSL. The WNBA on ION reached more than 23.3 million total unique viewers last season, including 9.4 million viewers unique to ION, with seven WNBA telecasts exceeding 1 million viewers.Broadcasts of last year's inaugural season of the NWSL on ION reached more than 20.5 million total unique viewers, including 13.5 viewers unique to ION.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/elevance-health-womens-fort-myers-130000964.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevance-health-womens-fort-myers-130000964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225283273.USD","ELV","LU2237957811.SGD","SGXZ23171101.USD","LU1548497426.USD","LU2362540622.SGD","ION","LU0345770993.USD","LU0320765489.SGD","LU0985489474.SGD","LU0433182093.SGD","LU1057294990.SGD","MYE","LU0114720955.EUR","LU1489326972.SGD","LU0068578508.USD","LU0048573561.USD","BK4520","LU1815333072.USD","LU0058720904.USD","BK4588","BK4516","LU1023059063.AUD","LU0266013472.USD","X","SG9999011175.SGD","LU0957791311.USD","BK4006","LU2357305700.SGD","LU2362541273.HKD","LU0187121727.USD","LU0640476718.USD","LU1720051017.SGD","LU2592432038.USD","LU1670627923.USD","LU0557290698.USD","LU1506573853.SGD","LU0251142724.SGD","LU0234570918.USD","LU0211331839.USD","LU0742534661.SGD","LU0878866978.SGD","BK4125","LU1720051108.HKD","SSP","LU0314106906.USD","LU1983299246.USD","LU2505996509.AUD","LU0122379950.USD","LU0006306889.USD"],"gpt_icon":0},{"id":"2525029036","title":"SSP Group CEO Asia Pacific Exercises Share Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029036?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:07","pubTimestamp":1744042043,"startTime":"0","endTime":"0","summary":"SSP Group plc ( ($GB:SSPG) ) has shared an update. SSP Group plc announced a transaction involving Jonathan Robinson, CEO Asia Pacific, who exercis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ssp-group-ceo-asia-pacific-exercises-share-award?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ssp-group-ceo-asia-pacific-exercises-share-award?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSP","BK4125"],"gpt_icon":0},{"id":"2524787259","title":"Parvus Asset Management Increases Stake in SSP Group PLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787259","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787259?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:22","pubTimestamp":1743441738,"startTime":"0","endTime":"0","summary":"An announcement from SSP Group plc ( ($GB:SSPG) ) is now available. SSP Group PLC, a UK-based company, has announced a significant change in its sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/parvus-asset-management-increases-stake-in-ssp-group-plc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/parvus-asset-management-increases-stake-in-ssp-group-plc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","BK4209","SSP","SSPPF"],"gpt_icon":0},{"id":"2522317583","title":"Is The E.W. Scripps Company (SSP) the Best Fundamentally Strong Penny Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522317583","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522317583?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:38","pubTimestamp":1743014330,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Fundamentally Strong Penny Stocks to Buy Now. In this article, we are going to take a look at where The E.W. Scripps Company  stands against the other fundamentally strong penny stocks.As a result, US stock valuation multiples are falling closer to their international counterparts. We believe this evolution has created opportunities for the most courageous investors willing to take a contrarian stance – the stock valuations suggest weakness, all while economic indicators reveal that the backbone of the US economy is still strong. For reference, the labor market remains strong, with no meaningful spike in jobless claims, which reinforces our belief that consumers re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-w-scripps-company-ssp-183850816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","BK4125","SSP","USJW.SI","TSYW.SI",".IXIC","NQmain","TQQQ","USAW.SI","MNQmain","NVIW.SI","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"2522805968","title":"Broadcom Simplifies and Accelerates Private Cloud Lateral Security with VMware vDefend Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805968","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805968?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994000,"startTime":"0","endTime":"0","summary":"New vDefend Capabilities Streamline and Enhance Private Cloud Lateral Security Implementation Against Advanced Threats and RansomwarePALO ALTO, Calif., March  26, 2025  (GLOBE NEWSWIRE) -- Broadcom In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049725/19933/en/Broadcom-Simplifies-and-Accelerates-Private-Cloud-Lateral-Security-with-VMware-vDefend-Innovations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948541.HKD","IE00BDGV0183.EUR","LU0109392836.USD","LU1803068979.SGD","LU1868837300.USD","IE00BMPRXQ63.HKD","LU1366333091.USD","LU2322448791.USD","IE00BK4W5M84.HKD","LU2750360641.GBP","LU0011850046.USD","SSP","LU0965509010.AUD","IE00BWXC8680.SGD","BK4535","LU0348723411.USD","AVGO","VMW","LU0820561818.USD","LU2592432038.USD","BK4612","R","SG9999003800.SGD","IE00BLSP4239.USD","LU0198837287.USD","LU0109391861.USD","LU0943347566.SGD","LU1935043536.SGD","LU2108987350.USD","LU2430703095.HKD","LU2471134952.CNY","LU1934455863.HKD","LU1069344957.HKD","LU1323610961.USD","AVGOP","BK4533","LU0203201768.USD","SG9999002224.SGD","LU1670711040.USD","LU1868836914.USD","SG9999001424.SGD","VCF","LU1868837136.USD","LU0354030511.USD","TEI","LU0056508442.USD","LU0965508806.USD","LU2361045086.USD","LU0353189763.USD","LU1935042991.SGD"],"gpt_icon":1},{"id":"2522807245","title":"Scripps News receives prestigious Gracie Award for its investigation into child fentanyl overdoses","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807245","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807245?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:03","pubTimestamp":1742907780,"startTime":"0","endTime":"0","summary":"WASHINGTON, March 25, 2025 /PRNewswire/ -- The Alliance for Women in Media is honoring Scripps News with a prestigious Gracie Award for its 2024 investigation, \"Fentanyl: The Silent Toll.\". \"The recognition underscores Scripps News' unwavering commitment to investigative journalism,\" said Linda Pattillo, Scripps News' managing editor for investigations and world affairs. \"It's a testament to our dedicated team's tireless efforts to uncover the truth and bring critical issues to light, ensuring that important stories are told and impactful changes are made.\". \"Fentanyl: The Silent Toll\"Scripps News Investigates correspondent Lori Jane Gliha and producer Brittany Freeman won the Gracie Award in the \"national news: hard news feature\" category for their original reporting, \"Fentanyl: The Silent Toll\". The team traveled from coast to coast, interviewing families, medical experts and social workers about the deaths and near-fatalities of babies, toddlers and young children across the country","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/scripps-news-receives-prestigious-gracie-130300496.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scripps-news-receives-prestigious-gracie-130300496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSP","BK4125"],"gpt_icon":0},{"id":"2522779717","title":"Why Magnite, Inc. (MGNI) is Among the Best Advertising Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522779717","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522779717?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:33","pubTimestamp":1742833989,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Advertising Stocks to Buy Now. In this article, we are going to take a look at where Magnite, Inc.  stands against the other best advertising stocks to buy now.Positive Momentum for the Advertising Market in 2025. Media companies are anticipating a stabilization in ad spending in 2025, along with potential growth for the platforms that offer live events and sports. CNBC reported the expectations for the advertising market in 2025 held by media executives, who opined that positive momentum is expected to continue emerging for media companies with tentpole live programming and sports rights. This improved outlook is supported by the end of the uncertainty that previously reigned supreme due to the election.These trends lend live programming and sports crucial significance for media companies. Advertisers and big audiences are increasingly attracted to sports, leading to media companies having to spend significant sums on game rights. According ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-magnite-inc-mgni-among-163309628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","TSYW.SI","USJW.SI","USAW.SI","LU0256863811.USD","BK4581","LU1064131342.USD","LU1720051017.SGD","LU1988902786.USD","NQmain","LU1429558221.USD","BK4108","LU1720051108.HKD",".IXIC","TQQQ","BK4524","SSP","IE00BKPKM429.USD","LU2362540622.SGD","LU1548497426.USD","LU1035775433.USD","LU2264538146.SGD","IE00BQXX3C00.GBP","QLD","LU2108987350.USD","BK4009","IE00BQXX3D17.EUR","LU2362541273.HKD","LU0079474960.USD","NVIW.SI","BK4585","SQQQ","LU1823568750.SGD","MGNI","LU2237957811.SGD","LU0006306889.USD","LU0868494617.USD","NFLX","LU0082616367.USD","CTV","LU0106261372.USD","IE00B19Z8X17.USD","QID","LU0256863902.USD","SGXZ81514606.USD","MNQmain","BK4588","PSQ","LU2237957902.USD"],"gpt_icon":1},{"id":"2520436627","title":"UBS Sticks to Its Hold Rating for SSP Group plc (SSPG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436627?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:36","pubTimestamp":1742463365,"startTime":"0","endTime":"0","summary":"In a report released today, Ivar Billfalk-Kelly from UBS maintained a Hold rating on SSP Group plc (SSPG – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-hold-rating-for-ssp-group-plc-sspg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-hold-rating-for-ssp-group-plc-sspg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSP"],"gpt_icon":0},{"id":"2520529338","title":"Why The EW Scripps Company (SSP) Soared Last Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529338","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529338?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:31","pubTimestamp":1742214667,"startTime":"0","endTime":"0","summary":"Micro- and small-cap companies dominated gains on the stock market last week, bucking an overall market pessimism, thanks to a flurry of company developments that bolstered investing appetite, including acquisition and stellar earnings performance.In this article, we listed the names of last week’s top performers and detailed the reasons behind their gains based on their share prices last Friday, March 14, and their closing prices on March 7, or the Friday prior.We classify micro-cap companies as those with a market capitalization below $300 million and small-cap firms as those with a market capitalization below $1 billion.A technician preparing a broadcast satellite dish for transmission of cable content.The EW Scripps saw its share prices rally by 76 percent week-on-week as investors cheered the company’s strong earnings performance in the fourth quarter of the year.In its latest earnings release, SSP said it achieved an $87.6-million income attributable to shareholders in the fourth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ew-scripps-company-ssp-123107389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00BFXG0V08.USD","BK4125","IE00BN0W2T93.GBP","IE00BYQQ9H92.USD","IE00BN0W2W23.USD","SSP","EW","BK4585","IE00BN0W2V16.EUR","BK4504","BK4082","BK4567"],"gpt_icon":0},{"id":"2520629095","title":"Commentary: A stronger sports system is taking shape in Singapore, but the hard work is not over","url":"https://stock-news.laohu8.com/highlight/detail?id=2520629095","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520629095?lang=en_us&edition=fundamental","pubTime":"2025-03-17 06:00","pubTimestamp":1742162400,"startTime":"0","endTime":"0","summary":"Singapore’s aspiring athletes now have more funding and support than ever before, says former national fencer and NMP Nicholas Fang.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--E7uaF730--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/08/19/kallang_1.jpg?itok=BAkBKUBm","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--E7uaF730--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/08/19/kallang_1.jpg?itok=BAkBKUBm"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/singapore-sports-development-athletes-funding-support-kallang-5003791","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4125","SSI","SSP"],"gpt_icon":0},{"id":"2519869492","title":"the Las Vegas Aces Partner With Scripps Sports to Broadcast Regular Season Games on Vegas 34","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869492","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869492?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:16","pubTimestamp":1741896962,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA2LDN39:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSP","BK4125"],"gpt_icon":0},{"id":"2519856308","title":"EW Scripps Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856308?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:31","pubTimestamp":1741879860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SSP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 11:31 ET (15:31 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSP","EW"],"gpt_icon":0},{"id":"2519388898","title":"E.W. Scripps price target raised to $8 from $7 at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2519388898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519388898?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:15","pubTimestamp":1741864526,"startTime":"0","endTime":"0","summary":"Benchmark analyst Daniel Kurnos raised the firm’s price target on E.W. Scripps (SSP) to $8 from $7 and keeps a Buy rating on the shares. Shares ral...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/e-w-scripps-price-target-raised-to-8-from-7-at-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/e-w-scripps-price-target-raised-to-8-from-7-at-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","SSP"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"SSP","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-11-04","symbol":"SSP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-08-08","symbol":"SSP","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-09","symbol":"SSP","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-02-23","symbol":"SSP","fiscalQuarterEnding":"2023/12","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708664400000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSP\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-26","value":0.05,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-25","value":0.05,"currency":"USD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-09-25","value":0.05,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-26","value":0.05,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-25","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1668052800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSP","date":"2025-04-15","current":1.221492,"percent":0.42402,"low":-41.542676,"twenty":-0.979381,"median":4.520209,"eighty":7.161199,"high":45.275499,"avg":2.044018,"sd":13.579631,"marketCap":178604068},"quantilePoints":[{"date":"2020-04-17","current":-33.144444,"twenty":-51.296678,"median":-20.5654,"eighty":216.891157,"marketCap":609128594},{"date":"2020-04-24","current":-27.922756,"twenty":-51.296678,"median":-20.78128,"eighty":216.891157,"marketCap":513164409},{"date":"2020-05-01","current":-33.719715,"twenty":-51.296678,"median":-21.042608,"eighty":216.891157,"marketCap":619700919},{"date":"2020-05-08","current":-30.225518,"twenty":-51.296678,"median":-21.64419,"eighty":216.891157,"marketCap":706461024},{"date":"2020-05-15","current":-26.168752,"twenty":-51.296678,"median":-22.13337,"eighty":216.891157,"marketCap":611642235},{"date":"2020-05-22","current":-27.613866,"twenty":-51.296678,"median":-22.781009,"eighty":216.891157,"marketCap":645418885},{"date":"2020-05-29","current":-30.190696,"twenty":-51.296678,"median":-24.201307,"eighty":216.891157,"marketCap":705647129},{"date":"2020-06-05","current":-41.298922,"twenty":-51.296678,"median":-26.168752,"eighty":216.891157,"marketCap":965279695},{"date":"2020-06-12","current":-29.981763,"twenty":-51.296678,"median":-26.743315,"eighty":216.891157,"marketCap":700763758},{"date":"2020-06-19","current":-29.146035,"twenty":-51.296678,"median":-27.123448,"eighty":216.891157,"marketCap":681230274},{"date":"2020-06-26","current":-28.484416,"twenty":-51.296678,"median":-27.362326,"eighty":216.891157,"marketCap":665766265},{"date":"2020-07-02","current":-28.832637,"twenty":-51.296678,"median":-27.514339,"eighty":216.891157,"marketCap":673905217},{"date":"2020-07-10","current":-30.991602,"twenty":-51.296678,"median":-27.774932,"eighty":216.891157,"marketCap":724366719},{"date":"2020-07-17","current":-37.729664,"twenty":-51.296678,"median":-27.887349,"eighty":216.891157,"marketCap":881855438},{"date":"2020-07-24","current":-39.801575,"twenty":-51.296678,"median":-27.970377,"eighty":216.891157,"marketCap":930282202},{"date":"2020-07-31","current":-39.627464,"twenty":-51.296678,"median":-28.165822,"eighty":216.891157,"marketCap":926212726},{"date":"2020-08-07","current":-19.126083,"twenty":-51.296678,"median":-28.339552,"eighty":216.891157,"marketCap":861630060},{"date":"2020-08-14","current":-20.917457,"twenty":-50.861301,"median":-28.165822,"eighty":216.891157,"marketCap":942331456},{"date":"2020-08-21","current":-20.121291,"twenty":-50.796927,"median":-27.970377,"eighty":216.891157,"marketCap":906464169},{"date":"2020-08-28","current":-21.442203,"twenty":-50.635896,"median":-27.887349,"eighty":216.891157,"marketCap":965971259},{"date":"2020-09-04","current":-19.867966,"twenty":-50.380468,"median":-27.774932,"eighty":216.891157,"marketCap":895051850},{"date":"2020-09-11","current":-20.012723,"twenty":-50.19258,"median":-27.613866,"eighty":216.891157,"marketCap":901573175},{"date":"2020-09-18","current":-20.890315,"twenty":-49.997325,"median":-27.362326,"eighty":216.891157,"marketCap":941108708},{"date":"2020-09-25","current":-21.032924,"twenty":-49.829081,"median":-27.123448,"eighty":216.891157,"marketCap":947533215},{"date":"2020-10-02","current":-21.304433,"twenty":-49.612886,"median":-26.743315,"eighty":216.891157,"marketCap":959764711},{"date":"2020-10-09","current":-19.910685,"twenty":-49.275463,"median":-26.168752,"eighty":216.891157,"marketCap":896976366},{"date":"2020-10-16","current":-18.969453,"twenty":-48.934522,"median":-24.201307,"eighty":216.891157,"marketCap":854573846},{"date":"2020-10-23","current":-18.860849,"twenty":-48.248196,"median":-22.633302,"eighty":216.891157,"marketCap":849681248},{"date":"2020-10-30","current":-16.435366,"twenty":-47.826184,"median":-22.099283,"eighty":216.891157,"marketCap":740413218},{"date":"2020-11-06","current":26.118707,"twenty":-47.15985,"median":-21.64419,"eighty":216.891157,"marketCap":924523864},{"date":"2020-11-13","current":28.354818,"twenty":-47.15985,"median":-21.64419,"eighty":209.493501,"marketCap":1003675510},{"date":"2020-11-20","current":29.461348,"twenty":-47.15985,"median":-21.64419,"eighty":178.010097,"marketCap":1042843335},{"date":"2020-11-27","current":30.152929,"twenty":-47.15985,"median":-21.64419,"eighty":175.11924,"marketCap":1067323225},{"date":"2020-12-04","current":31.881881,"twenty":-47.15985,"median":-21.64419,"eighty":173.451438,"marketCap":1128522952},{"date":"2020-12-11","current":32.273777,"twenty":-47.15985,"median":-21.64419,"eighty":170.582818,"marketCap":1142394890},{"date":"2020-12-18","current":33.288096,"twenty":-47.15985,"median":-21.64419,"eighty":168.336844,"marketCap":1178298729},{"date":"2020-12-24","current":33.24199,"twenty":-47.15985,"median":-21.64419,"eighty":167.86986,"marketCap":1176666736},{"date":"2020-12-31","current":35.247575,"twenty":-47.15985,"median":-21.64419,"eighty":166.001921,"marketCap":1247658419},{"date":"2021-01-08","current":36.031367,"twenty":-47.15985,"median":-21.64419,"eighty":158.619116,"marketCap":1275402295},{"date":"2021-01-15","current":34.210204,"twenty":-47.15985,"median":-21.64419,"eighty":143.056122,"marketCap":1210938583},{"date":"2021-01-22","current":33.96815,"twenty":-47.15985,"median":-21.64419,"eighty":91.426412,"marketCap":1202370621},{"date":"2021-01-29","current":34.141046,"twenty":-47.15985,"median":-21.64419,"eighty":90.59589,"marketCap":1208490594},{"date":"2021-02-05","current":36.65379,"twenty":-47.15985,"median":-21.64419,"eighty":89.756331,"marketCap":1297434196},{"date":"2021-02-12","current":40.365274,"twenty":-47.15985,"median":-21.64419,"eighty":89.114619,"marketCap":1428809608},{"date":"2021-02-19","current":44.099811,"twenty":-47.15985,"median":-21.64419,"eighty":88.789851,"marketCap":1561001017},{"date":"2021-02-26","current":5.712236,"twenty":-46.954397,"median":-21.63367,"eighty":88.639727,"marketCap":1538493708},{"date":"2021-03-05","current":6.85954,"twenty":-47.15985,"median":-21.64419,"eighty":88.060872,"marketCap":1847500415},{"date":"2021-03-12","current":7.384628,"twenty":-47.15985,"median":-21.64419,"eighty":86.682791,"marketCap":1988924119},{"date":"2021-03-19","current":6.92221,"twenty":-47.15985,"median":-21.64419,"eighty":84.990824,"marketCap":1864379689},{"date":"2021-03-26","current":6.033259,"twenty":-46.954397,"median":-21.63367,"eighty":84.162901,"marketCap":1624955819},{"date":"2021-04-01","current":6.030204,"twenty":-46.954397,"median":-21.63367,"eighty":74.916333,"marketCap":1624133056},{"date":"2021-04-09","current":6.320412,"twenty":-47.15985,"median":-21.64419,"eighty":72.234021,"marketCap":1702295488},{"date":"2021-04-16","current":6.653387,"twenty":-47.15985,"median":-21.64419,"eighty":71.632968,"marketCap":1791976594},{"date":"2021-04-23","current":7.023019,"twenty":-47.15985,"median":-21.64419,"eighty":69.614506,"marketCap":1891530849},{"date":"2021-04-30","current":6.60451,"twenty":-47.15985,"median":-21.64419,"eighty":68.520051,"marketCap":1778812395},{"date":"2021-05-07","current":5.808228,"twenty":-47.15985,"median":-21.64419,"eighty":67.45251,"marketCap":1665271178},{"date":"2021-05-14","current":6.023869,"twenty":-47.15985,"median":-21.64419,"eighty":66.905282,"marketCap":1727097458},{"date":"2021-05-21","current":6.095616,"twenty":-47.15985,"median":-21.64419,"eighty":65.478902,"marketCap":1747667938},{"date":"2021-05-28","current":6.087006,"twenty":-47.15985,"median":-21.64419,"eighty":44.001268,"marketCap":1745199480},{"date":"2021-06-04","current":5.969341,"twenty":-47.15985,"median":-21.64419,"eighty":41.942079,"marketCap":1711463894},{"date":"2021-06-11","current":6.052568,"twenty":-47.15985,"median":-21.64419,"eighty":37.787983,"marketCap":1735325650},{"date":"2021-06-18","current":5.507291,"twenty":-47.15985,"median":-21.64419,"eighty":36.354105,"marketCap":1578990006},{"date":"2021-06-25","current":6.020999,"twenty":-47.15985,"median":-21.64419,"eighty":35.929935,"marketCap":1726274639},{"date":"2021-07-02","current":5.848807,"twenty":-47.15985,"median":-21.64419,"eighty":35.410249,"marketCap":1676905488},{"date":"2021-07-09","current":5.725402,"twenty":-47.15985,"median":-21.64419,"eighty":35.20608,"marketCap":1641524264},{"date":"2021-07-16","current":5.487202,"twenty":-47.15985,"median":-21.64419,"eighty":34.763469,"marketCap":1573230272},{"date":"2021-07-23","current":5.467113,"twenty":-47.15985,"median":-21.64419,"eighty":34.325467,"marketCap":1567470537},{"date":"2021-07-30","current":5.475723,"twenty":-47.15985,"median":-21.64419,"eighty":34.140577,"marketCap":1569938995},{"date":"2021-08-06","current":5.051974,"twenty":-46.297868,"median":-21.62315,"eighty":33.916146,"marketCap":1588320448},{"date":"2021-08-13","current":4.76344,"twenty":-43.683183,"median":-21.394532,"eighty":33.914739,"marketCap":1497606404},{"date":"2021-08-20","current":4.658518,"twenty":-42.637429,"median":-21.11996,"eighty":33.914739,"marketCap":1464619478},{"date":"2021-08-27","current":4.902461,"twenty":-42.093838,"median":-21.042608,"eighty":33.914739,"marketCap":1541314079},{"date":"2021-09-03","current":4.655895,"twenty":-41.752099,"median":-20.943632,"eighty":33.914739,"marketCap":1463794805},{"date":"2021-09-10","current":4.270308,"twenty":-41.706973,"median":-20.876744,"eighty":33.914739,"marketCap":1342567855},{"date":"2021-09-17","current":4.637534,"twenty":-41.590224,"median":-20.741512,"eighty":33.914739,"marketCap":1458022093},{"date":"2021-09-24","current":4.72934,"twenty":-41.375016,"median":-20.627942,"eighty":33.914739,"marketCap":1486885653},{"date":"2021-10-01","current":4.818524,"twenty":-41.297462,"median":-20.534391,"eighty":33.914739,"marketCap":1514924539},{"date":"2021-10-08","current":4.760817,"twenty":-40.998227,"median":-20.451779,"eighty":33.914739,"marketCap":1496781730},{"date":"2021-10-15","current":4.755571,"twenty":-40.573112,"median":-20.383664,"eighty":33.914739,"marketCap":1495132384},{"date":"2021-10-22","current":4.897215,"twenty":-40.285975,"median":-20.298391,"eighty":33.914739,"marketCap":1539664733},{"date":"2021-10-29","current":4.878853,"twenty":-39.849582,"median":-20.190451,"eighty":33.913333,"marketCap":1533892021},{"date":"2021-11-05","current":5.627088,"twenty":-39.502105,"median":-20.012723,"eighty":33.913333,"marketCap":1770146857},{"date":"2021-11-12","current":5.351636,"twenty":-39.502105,"median":-19.867966,"eighty":33.913333,"marketCap":1683496311},{"date":"2021-11-19","current":5.37,"twenty":-39.502105,"median":-19.820182,"eighty":33.913333,"marketCap":1689273014},{"date":"2021-11-26","current":5.063068,"twenty":-39.502105,"median":-19.729679,"eighty":33.913333,"marketCap":1592719549},{"date":"2021-12-03","current":4.97912,"twenty":-39.502105,"median":-19.599621,"eighty":33.913333,"marketCap":1566311764},{"date":"2021-12-10","current":5.251949,"twenty":-39.502105,"median":-19.42919,"eighty":33.913333,"marketCap":1652137066},{"date":"2021-12-17","current":4.905667,"twenty":-39.502105,"median":-19.258758,"eighty":33.913333,"marketCap":1543204952},{"date":"2021-12-23","current":5.175872,"twenty":-39.502105,"median":-19.078056,"eighty":33.913333,"marketCap":1628205011},{"date":"2021-12-31","current":5.076184,"twenty":-39.502105,"median":-18.842748,"eighty":33.913333,"marketCap":1596845766},{"date":"2022-01-07","current":5.275559,"twenty":-39.460318,"median":-18.200176,"eighty":33.911926,"marketCap":1659564256},{"date":"2022-01-14","current":5.650698,"twenty":-39.460318,"median":-16.752126,"eighty":33.911926,"marketCap":1777574046},{"date":"2022-01-21","current":5.160132,"twenty":-39.460318,"median":4.333261,"eighty":33.911926,"marketCap":1623253551},{"date":"2022-01-28","current":5.330649,"twenty":-39.460318,"median":4.510317,"eighty":33.911926,"marketCap":1676894365},{"date":"2022-02-04","current":5.364753,"twenty":-39.460318,"median":4.59163,"eighty":33.911926,"marketCap":1687622528},{"date":"2022-02-11","current":5.826463,"twenty":-39.460318,"median":4.667699,"eighty":33.911926,"marketCap":1832865347},{"date":"2022-02-18","current":5.773996,"twenty":-39.460318,"median":4.721471,"eighty":33.911926,"marketCap":1816360481},{"date":"2022-02-25","current":14.669138,"twenty":-39.460318,"median":4.734586,"eighty":33.911926,"marketCap":1800079320},{"date":"2022-03-04","current":14.74996,"twenty":-38.937988,"median":4.762129,"eighty":33.911926,"marketCap":1809997113},{"date":"2022-03-11","current":14.238089,"twenty":-38.496132,"median":4.797539,"eighty":33.911926,"marketCap":1747184427},{"date":"2022-03-18","current":14.556138,"twenty":-37.500303,"median":4.825081,"eighty":33.911926,"marketCap":1786212778},{"date":"2022-03-25","current":14.562874,"twenty":-36.33046,"median":4.843443,"eighty":33.911926,"marketCap":1787039345},{"date":"2022-04-01","current":14.158724,"twenty":-35.678099,"median":4.890657,"eighty":33.911926,"marketCap":1737445284},{"date":"2022-04-08","current":12.811557,"twenty":-35.12671,"median":4.905375,"eighty":33.911926,"marketCap":1572131746},{"date":"2022-04-14","current":12.151445,"twenty":-34.84239,"median":4.947347,"eighty":33.911926,"marketCap":1491128112},{"date":"2022-04-22","current":11.908955,"twenty":-34.072827,"median":4.995579,"eighty":33.911926,"marketCap":1461371675},{"date":"2022-04-29","current":11.087183,"twenty":-33.74494,"median":5.02634,"eighty":33.911926,"marketCap":1360530417},{"date":"2022-05-06","current":9.78519,"twenty":-33.541833,"median":5.070937,"eighty":33.911926,"marketCap":1365131819},{"date":"2022-05-13","current":9.003091,"twenty":-33.541833,"median":5.13521,"eighty":33.911926,"marketCap":1256021222},{"date":"2022-05-20","current":9.504589,"twenty":-33.541833,"median":5.159826,"eighty":33.911926,"marketCap":1325985269},{"date":"2022-05-27","current":9.379215,"twenty":-33.541833,"median":5.188989,"eighty":33.911926,"marketCap":1308494257},{"date":"2022-06-03","current":9.229959,"twenty":-33.541833,"median":5.238996,"eighty":33.911926,"marketCap":1287671624},{"date":"2022-06-10","current":8.579205,"twenty":-33.541833,"median":5.286053,"eighty":33.911926,"marketCap":1196884944},{"date":"2022-06-17","current":7.462774,"twenty":-33.541833,"median":5.328026,"eighty":33.911926,"marketCap":1041131650},{"date":"2022-06-24","current":7.755315,"twenty":-33.541833,"median":5.34639,"eighty":33.913333,"marketCap":1081944010},{"date":"2022-07-01","current":7.635911,"twenty":-33.541833,"median":5.375277,"eighty":33.913333,"marketCap":1065285904},{"date":"2022-07-08","current":7.653821,"twenty":-33.541833,"median":5.392496,"eighty":33.913333,"marketCap":1067784620},{"date":"2022-07-15","current":7.731434,"twenty":-33.541833,"median":5.43296,"eighty":33.913333,"marketCap":1078612389},{"date":"2022-07-22","current":8.567265,"twenty":-33.541833,"median":5.478593,"eighty":33.913333,"marketCap":1195219134},{"date":"2022-07-29","current":8.513533,"twenty":-33.541833,"median":5.509037,"eighty":33.913333,"marketCap":1187722986},{"date":"2022-08-05","current":6.854449,"twenty":-33.514223,"median":5.558949,"eighty":33.913333,"marketCap":1203682317},{"date":"2022-08-12","current":7.566969,"twenty":-33.271277,"median":5.593388,"eighty":33.913333,"marketCap":1328805219},{"date":"2022-08-19","current":7.614471,"twenty":-33.156761,"median":5.650698,"eighty":33.913333,"marketCap":1337146746},{"date":"2022-08-26","current":7.267711,"twenty":-32.98929,"median":5.695295,"eighty":33.913333,"marketCap":1276253600},{"date":"2022-09-02","current":6.949451,"twenty":-32.871401,"median":5.728272,"eighty":33.913333,"marketCap":1220365370},{"date":"2022-09-09","current":6.939951,"twenty":-32.757863,"median":5.77132,"eighty":33.913333,"marketCap":1218697065},{"date":"2022-09-16","current":6.730945,"twenty":-32.438587,"median":5.808228,"eighty":33.913333,"marketCap":1181994347},{"date":"2022-09-23","current":5.966173,"twenty":-32.280474,"median":5.822978,"eighty":33.913333,"marketCap":1047695766},{"date":"2022-09-30","current":5.353405,"twenty":-31.046168,"median":5.826463,"eighty":33.913333,"marketCap":940090070},{"date":"2022-10-07","current":5.719166,"twenty":-30.829026,"median":5.843067,"eighty":33.913333,"marketCap":1004319826},{"date":"2022-10-14","current":6.227431,"twenty":-30.464461,"median":5.863156,"eighty":33.913333,"marketCap":1093574163},{"date":"2022-10-21","current":7.101456,"twenty":-30.379065,"median":5.903334,"eighty":33.913333,"marketCap":1247058256},{"date":"2022-10-28","current":6.944701,"twenty":-30.204625,"median":5.949252,"eighty":33.913333,"marketCap":1219531218},{"date":"2022-11-04","current":6.365185,"twenty":-30.135994,"median":5.966471,"eighty":33.900438,"marketCap":1117764591},{"date":"2022-11-11","current":6.892972,"twenty":-30.135994,"median":5.950779,"eighty":33.50056,"marketCap":1124629683},{"date":"2022-11-18","current":7.143718,"twenty":-30.135994,"median":5.950779,"eighty":33.291992,"marketCap":1165540488},{"date":"2022-11-25","current":7.414934,"twenty":-30.135994,"median":5.950779,"eighty":33.049949,"marketCap":1209790951},{"date":"2022-12-02","current":7.778261,"twenty":-30.135994,"median":5.950779,"eighty":32.738628,"marketCap":1269069872},{"date":"2022-12-09","current":7.230712,"twenty":-30.135994,"median":5.950779,"eighty":32.425466,"marketCap":1179734033},{"date":"2022-12-16","current":6.734336,"twenty":-30.135994,"median":5.950779,"eighty":32.085086,"marketCap":1098747337},{"date":"2022-12-23","current":6.841799,"twenty":-30.135994,"median":5.950779,"eighty":31.926473,"marketCap":1116280539},{"date":"2022-12-30","current":6.749688,"twenty":-30.135994,"median":5.950779,"eighty":31.775938,"marketCap":1101252080},{"date":"2023-01-06","current":6.908323,"twenty":-30.135994,"median":5.950779,"eighty":31.696108,"marketCap":1127134426},{"date":"2023-01-13","current":7.118132,"twenty":-30.135994,"median":5.950779,"eighty":31.542248,"marketCap":1161365916},{"date":"2023-01-20","current":7.04649,"twenty":-30.135994,"median":5.950779,"eighty":31.42343,"marketCap":1149677115},{"date":"2023-01-27","current":7.409817,"twenty":-30.135994,"median":5.950779,"eighty":31.341608,"marketCap":1208956036},{"date":"2023-02-03","current":7.977834,"twenty":-30.135994,"median":5.950779,"eighty":31.053456,"marketCap":1301631534},{"date":"2023-02-10","current":7.353527,"twenty":-30.135994,"median":5.950779,"eighty":30.900011,"marketCap":1199771978},{"date":"2023-02-17","current":7.547983,"twenty":-30.135994,"median":5.950779,"eighty":30.795491,"marketCap":1231498725},{"date":"2023-02-24","current":5.366992,"twenty":-30.135994,"median":5.949252,"eighty":30.686793,"marketCap":1051404534},{"date":"2023-03-03","current":4.987293,"twenty":-30.065337,"median":5.946382,"eighty":30.633983,"marketCap":977020589},{"date":"2023-03-10","current":4.539332,"twenty":-29.977613,"median":5.946382,"eighty":30.633983,"marketCap":889264248},{"date":"2023-03-17","current":3.762691,"twenty":-29.844565,"median":5.946382,"eighty":30.633983,"marketCap":737118742},{"date":"2023-03-24","current":3.792793,"twenty":-29.79978,"median":5.946382,"eighty":30.633983,"marketCap":743015692},{"date":"2023-03-31","current":4.046506,"twenty":-29.694638,"median":5.937277,"eighty":30.629946,"marketCap":792718556},{"date":"2023-04-06","current":3.754091,"twenty":-29.541053,"median":5.937277,"eighty":30.629946,"marketCap":735433899},{"date":"2023-04-14","current":3.982002,"twenty":-29.395212,"median":5.946382,"eighty":30.633983,"marketCap":780082234},{"date":"2023-04-21","current":3.883097,"twenty":-29.265285,"median":5.946382,"eighty":30.633983,"marketCap":760706542},{"date":"2023-04-28","current":3.702488,"twenty":-29.18074,"median":5.946382,"eighty":30.633983,"marketCap":725324842},{"date":"2023-05-05","current":3.182162,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":623391850},{"date":"2023-05-12","current":4.117687,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":638229145},{"date":"2023-05-19","current":4.40598,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":682913616},{"date":"2023-05-26","current":4.454935,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":690501545},{"date":"2023-06-02","current":4.177521,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":647503280},{"date":"2023-06-09","current":4.672514,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":724225674},{"date":"2023-06-16","current":4.40598,"twenty":-28.901647,"median":5.947817,"eighty":30.638021,"marketCap":682913616},{"date":"2023-06-23","current":4.231916,"twenty":-28.764007,"median":5.949252,"eighty":30.642058,"marketCap":655934312},{"date":"2023-06-30","current":5.009762,"twenty":-28.448132,"median":5.949252,"eighty":30.646096,"marketCap":776498074},{"date":"2023-07-07","current":4.781304,"twenty":-28.287433,"median":5.949252,"eighty":30.648894,"marketCap":741087739},{"date":"2023-07-14","current":5.287175,"twenty":-27.970377,"median":5.949252,"eighty":30.648894,"marketCap":819496339},{"date":"2023-07-19","current":5.515634,"twenty":-27.930622,"median":5.949252,"eighty":30.648894,"marketCap":854906675},{"date":"2023-07-28","current":5.183825,"twenty":-27.560416,"median":5.950779,"eighty":30.654491,"marketCap":803477378},{"date":"2023-08-04","current":5.189265,"twenty":-26.504279,"median":5.950779,"eighty":30.654491,"marketCap":804320481},{"date":"2023-08-11","current":-1.499621,"twenty":-21.753432,"median":5.950779,"eighty":30.654491,"marketCap":834647323},{"date":"2023-08-18","current":-1.322035,"twenty":-21.305669,"median":5.950779,"eighty":30.654491,"marketCap":735807508},{"date":"2023-08-25","current":-1.158108,"twenty":-21.048262,"median":5.950779,"eighty":30.654491,"marketCap":644570756},{"date":"2023-09-01","current":-1.159626,"twenty":-20.912029,"median":5.958476,"eighty":30.65729,"marketCap":645415541},{"date":"2023-09-08","current":-0.892487,"twenty":-20.698517,"median":5.958476,"eighty":30.65729,"marketCap":496733427},{"date":"2023-09-15","current":-1.114091,"twenty":-20.530231,"median":5.958476,"eighty":30.65729,"marketCap":620071999},{"date":"2023-09-22","current":-0.971415,"twenty":-20.389092,"median":5.958476,"eighty":30.65729,"marketCap":540662233},{"date":"2023-09-29","current":-0.846952,"twenty":-20.121291,"median":5.966173,"eighty":30.660088,"marketCap":471389884},{"date":"2023-10-06","current":-0.759677,"twenty":-19.729679,"median":5.966173,"eighty":30.660088,"marketCap":422814762},{"date":"2023-10-13","current":-0.789274,"twenty":-19.277164,"median":5.966322,"eighty":30.67344,"marketCap":439288064},{"date":"2023-10-20","current":-0.92588,"twenty":-19.005654,"median":5.966471,"eighty":30.686793,"marketCap":515318691},{"date":"2023-10-27","current":-0.824185,"twenty":-18.697943,"median":5.970776,"eighty":30.72685,"marketCap":458718113},{"date":"2023-11-03","current":-0.92588,"twenty":-17.919617,"median":5.970776,"eighty":30.72685,"marketCap":515318691},{"date":"2023-11-10","current":-0.933447,"twenty":-16.743076,"median":5.967906,"eighty":30.660088,"marketCap":566110476},{"date":"2023-11-17","current":-1.017164,"twenty":-16.743076,"median":5.947817,"eighty":30.497195,"marketCap":616882716},{"date":"2023-11-24","current":-1.064604,"twenty":-16.743076,"median":5.912991,"eighty":30.403835,"marketCap":645653652},{"date":"2023-12-01","current":-0.964143,"twenty":-16.743076,"median":5.87592,"eighty":30.323081,"marketCap":584726964},{"date":"2023-12-08","current":-1.035303,"twenty":-16.743076,"median":5.845937,"eighty":30.222139,"marketCap":627883368},{"date":"2023-12-15","current":-1.160879,"twenty":-16.743076,"median":5.82472,"eighty":30.152929,"marketCap":704041728},{"date":"2023-12-22","current":-1.047861,"twenty":-16.743076,"median":5.812098,"eighty":30.040442,"marketCap":635499204},{"date":"2023-12-29","current":-1.156693,"twenty":-16.746696,"median":5.787112,"eighty":30.010909,"marketCap":701503116},{"date":"2024-01-05","current":-1.072976,"twenty":-16.750316,"median":5.766618,"eighty":29.818082,"marketCap":650730876},{"date":"2024-01-12","current":-1.0953,"twenty":-16.750316,"median":5.728272,"eighty":29.670867,"marketCap":664270140},{"date":"2024-01-19","current":-1.010188,"twenty":-16.753937,"median":5.705789,"eighty":29.489011,"marketCap":612651696},{"date":"2024-01-26","current":-1.272502,"twenty":-16.750316,"median":5.662709,"eighty":29.2564,"marketCap":771738048},{"date":"2024-02-02","current":-1.138554,"twenty":-16.750316,"median":5.642502,"eighty":29.006827,"marketCap":690502464},{"date":"2024-02-09","current":-0.79043,"twenty":-16.750316,"median":5.585069,"eighty":28.564157,"marketCap":479374566},{"date":"2024-02-16","current":-0.895774,"twenty":-16.750316,"median":5.523243,"eighty":28.287668,"marketCap":543262968},{"date":"2024-02-23","current":-0.75206,"twenty":-16.750316,"median":5.512973,"eighty":27.780518,"marketCap":456103956},{"date":"2024-03-01","current":-0.360641,"twenty":-16.746696,"median":5.490674,"eighty":27.159111,"marketCap":341809813},{"date":"2024-03-08","current":-0.381224,"twenty":-16.746696,"median":5.459194,"eighty":14.976261,"marketCap":361317570},{"date":"2024-03-15","current":-0.356167,"twenty":-16.746696,"median":5.408707,"eighty":14.604481,"marketCap":337568997},{"date":"2024-03-22","current":-0.345428,"twenty":-16.746696,"median":5.383116,"eighty":14.406603,"marketCap":327391037},{"date":"2024-03-28","current":-0.356138,"twenty":-16.746696,"median":5.37,"eighty":14.247812,"marketCap":337542329},{"date":"2024-04-05","current":-0.334554,"twenty":-16.750316,"median":5.349013,"eighty":14.077314,"marketCap":317085218},{"date":"2024-04-12","current":-0.290936,"twenty":-16.750316,"median":5.331961,"eighty":13.685808,"marketCap":275744807},{"date":"2024-04-19","current":-0.310272,"twenty":-16.750316,"median":5.314641,"eighty":12.477459,"marketCap":294070968},{"date":"2024-04-26","current":-0.331856,"twenty":-16.746696,"median":5.291299,"eighty":12.177041,"marketCap":314528079},{"date":"2024-05-03","current":-0.379521,"twenty":-16.746696,"median":5.275559,"eighty":11.646257,"marketCap":359704199},{"date":"2024-05-10","current":-0.415495,"twenty":-16.746696,"median":5.249099,"eighty":11.247496,"marketCap":393799384},{"date":"2024-05-17","current":-0.298712,"twenty":-16.746696,"median":5.206733,"eighty":9.485485,"marketCap":277090436},{"date":"2024-05-24","current":-0.238417,"twenty":-16.746696,"median":5.183825,"eighty":9.341005,"marketCap":221160009},{"date":"2024-05-31","current":-0.248543,"twenty":-16.746696,"median":5.160132,"eighty":9.220407,"marketCap":230552905},{"date":"2024-06-07","current":-0.232894,"twenty":-16.746696,"median":5.154885,"eighty":9.009061,"marketCap":216036611},{"date":"2024-06-14","current":-0.197914,"twenty":-16.750316,"median":5.118355,"eighty":8.822791,"marketCap":183588424},{"date":"2024-06-21","current":-0.202516,"twenty":-16.753937,"median":5.076184,"eighty":8.720103,"marketCap":187857923},{"date":"2024-06-28","current":-0.254066,"twenty":-16.790138,"median":5.044404,"eighty":8.582787,"marketCap":235676303},{"date":"2024-07-05","current":-0.279841,"twenty":-16.790138,"median":5.019782,"eighty":8.521891,"marketCap":259585493},{"date":"2024-07-12","current":-0.286285,"twenty":-16.790138,"median":5.005949,"eighty":7.993186,"marketCap":265562791},{"date":"2024-07-15","current":-0.279841,"twenty":-16.790138,"median":4.995579,"eighty":7.962209,"marketCap":259585493},{"date":"2024-08-02","current":-0.324026,"twenty":-17.901516,"median":4.947053,"eighty":7.736144,"marketCap":300572676},{"date":"2024-08-09","current":-0.985935,"twenty":-17.901516,"median":4.902461,"eighty":7.689626,"marketCap":252754296},{"date":"2024-08-16","current":-0.705443,"twenty":-17.901516,"median":4.878853,"eighty":7.633523,"marketCap":180847480},{"date":"2024-08-23","current":-0.678569,"twenty":-17.901516,"median":4.839508,"eighty":7.602784,"marketCap":173958052},{"date":"2024-08-30","current":-0.708803,"twenty":-17.901516,"median":4.818524,"eighty":7.563074,"marketCap":181708659},{"date":"2024-09-06","current":-0.618103,"twenty":-17.901516,"median":4.797539,"eighty":7.533223,"marketCap":158456840},{"date":"2024-09-13","current":-0.601307,"twenty":-17.901516,"median":4.768686,"eighty":7.485909,"marketCap":154150947},{"date":"2024-09-20","current":-0.67521,"twenty":-17.901516,"median":4.747702,"eighty":7.443995,"marketCap":173096874},{"date":"2024-09-27","current":-0.638258,"twenty":-17.901516,"median":4.727279,"eighty":7.419028,"marketCap":163623911},{"date":"2024-10-04","current":-0.81294,"twenty":-17.901516,"median":4.684749,"eighty":7.396575,"marketCap":208405192},{"date":"2024-10-11","current":-0.85661,"twenty":-17.901516,"median":4.661141,"eighty":7.382777,"marketCap":219600512},{"date":"2024-10-18","current":-0.967465,"twenty":-17.901516,"median":4.634438,"eighty":7.350457,"marketCap":248019402},{"date":"2024-10-25","current":-0.859969,"twenty":-17.901516,"median":4.590922,"eighty":7.248787,"marketCap":220461690},{"date":"2024-10-31","current":-1.115272,"twenty":-17.901516,"median":4.55622,"eighty":7.218724,"marketCap":285911255},{"date":"2024-11-08","current":-1.008548,"twenty":-17.919617,"median":4.520209,"eighty":7.158458,"marketCap":206682835},{"date":"2024-11-15","current":-0.752209,"twenty":-16.435366,"median":4.520209,"eighty":7.158458,"marketCap":154150947},{"date":"2024-11-22","current":-0.82785,"twenty":-1.499621,"median":4.520209,"eighty":7.158458,"marketCap":169652160},{"date":"2024-11-29","current":-0.840457,"twenty":-1.382748,"median":4.520209,"eighty":7.158458,"marketCap":172235696},{"date":"2024-12-06","current":-0.895087,"twenty":-1.251573,"median":4.520209,"eighty":7.158458,"marketCap":183431016},{"date":"2024-12-13","current":-0.9203,"twenty":-1.180876,"median":4.520209,"eighty":7.158458,"marketCap":188598087},{"date":"2024-12-20","current":-0.836255,"twenty":-1.156693,"median":4.520209,"eighty":7.158458,"marketCap":171374517},{"date":"2024-12-27","current":-0.857266,"twenty":-1.138554,"median":4.520209,"eighty":7.158458,"marketCap":175680409},{"date":"2025-01-03","current":-1.058976,"twenty":-1.11623,"median":4.520209,"eighty":7.158458,"marketCap":217016976},{"date":"2025-01-10","current":-1.050571,"twenty":-1.101998,"median":4.520209,"eighty":7.161199,"marketCap":215294620},{"date":"2025-01-17","current":-0.924503,"twenty":-1.092789,"median":4.520209,"eighty":7.161199,"marketCap":189459265},{"date":"2025-01-24","current":-0.983335,"twenty":-1.084361,"median":4.520209,"eighty":7.161199,"marketCap":201515764},{"date":"2025-01-31","current":-0.832052,"twenty":-1.073534,"median":4.520209,"eighty":7.161199,"marketCap":170513339},{"date":"2025-02-07","current":-0.760614,"twenty":-1.061814,"median":4.520209,"eighty":7.161199,"marketCap":155873304},{"date":"2025-02-14","current":-0.806839,"twenty":-1.053442,"median":4.520209,"eighty":7.161199,"marketCap":165346268},{"date":"2025-02-21","current":-0.781625,"twenty":-1.049519,"median":4.520209,"eighty":7.161199,"marketCap":160179197},{"date":"2025-02-28","current":-0.668163,"twenty":-1.040047,"median":4.520209,"eighty":7.161199,"marketCap":136927378},{"date":"2025-03-07","current":-0.621938,"twenty":-1.033751,"median":4.52977,"eighty":7.163941,"marketCap":127454415},{"date":"2025-03-14","current":1.618773,"twenty":-1.020442,"median":4.52977,"eighty":7.163941,"marketCap":236693740},{"date":"2025-03-21","current":1.79073,"twenty":-1.010567,"median":4.52977,"eighty":7.163941,"marketCap":261837032},{"date":"2025-03-28","current":1.956758,"twenty":-0.99612,"median":4.52977,"eighty":7.163941,"marketCap":286113313},{"date":"2025-04-04","current":1.512041,"twenty":-0.987667,"median":4.52977,"eighty":7.163941,"marketCap":221087560},{"date":"2025-04-11","current":1.316365,"twenty":-0.983335,"median":4.520209,"eighty":7.161199,"marketCap":192476228},{"date":"2025-04-15","current":1.221492,"twenty":-0.979381,"median":4.520209,"eighty":7.161199,"marketCap":178604068}],"updateTime":1744796205502}}}