US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

E W Scripps

2.20

-0.1500-6.38%

Post-market: 2.230.0300+1.36%19:21 EDT

Volume:1.48M

Turnover:3.37M

Market Cap:190.74M

PE:2.18

High:2.44

Open:2.42

Low:2.13

Close:2.35

Loading ...

Overview Company News Filings

SSP Group Announces Director’s New Appointment

SSP's Profit Momentum to Flow Into Next Year -- Market Talk

EUROPE RESEARCH ROUNDUP-Compass Group, Pandora, SSP Group

iHeartMedia Earnings: What To Look For From IHRT

E.W. Scripps price target lowered to $7 from $11 at Benchmark

E.W. Scripps Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

The E W Scripps Co (SSP) Q3 2024 Earnings Call Highlights: Record Political Ad Revenue and ...

BRIEF-Scripps Earnings Call Number, Time Changed Due To Conference Line Outage

E.W. Scripps Shares Drop 36% on Lack of Deal to Divest Bounce TV Network

Dow Falls Over 200 Points; Marriott Posts Downbeat Earnings

Media Companies Get Advertising Boost Ahead of Election -- Market Talk

Scripps Earnings Call Number, Time Changed This Morning Due to Conference Line Outage

THOMSON REUTERS

Magnite Gets Highest Score for ‘Current Offering’ in Leading SSP Report

E.W. Scripps’s (NASDAQ:SSP) Q3 Sales Beat Estimates

E.W. Scripps: Q3 Earnings Snapshot

Associated Press Finance

E W Scripps Q3 Sales $646.30M Beat $624.67M Estimate

BRIEF-E.W. Scripps Q3 Net Income USD 47.776 Million

Scripps Reports Q3 2024 Financial Results

THOMSON REUTERS

E.w. Scripps Q3 Operating Expenses USD -524.52 Million

THOMSON REUTERS

What To Expect From E.W. Scripps’s (SSP) Q3 Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSP/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSP\",,,,,undefined,":{"symbol":"SSP","market":"US","secType":"STK","nameCN":"E W Scripps","latestPrice":2.2,"timestamp":1744142400000,"preClose":2.35,"halted":0,"volume":1475645,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.2,"latestTime":"19:21 EDT","volume":153972,"amount":349322.076,"timestamp":1744154486298},"delay":0,"floatShares":72015579,"shares":86701004,"eps":1.01,"marketStatus":"Not Yet Opened","change":-0.15,"latestTime":"04-08 16:00:00 EDT","open":2.42,"high":2.44,"low":2.13,"amount":3368503.0950915,"amplitude":0.131915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.01,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.35,"dividendRate":0.022727,"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.35,"latestTime":"09:16 EDT","volume":8,"amount":19.0999984,"timestamp":1744118191566},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.2,"latestTime":"19:21 EDT","volume":153972,"amount":349322.076,"timestamp":1744154486298},"volumeRatio":1.300072,"impliedVol":1.4068,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSP\",,,,,undefined,":{"symbol":"SSP","floatShares":72015579,"roa":"5.05%","roe":"11.82%","lyrEps":1.013482,"volumeRatio":1.300072,"shares":86701004,"dividePrice":0.05,"high":2.44,"amplitude":0.131915,"preClose":2.35,"low":2.13,"week52Low":1.36,"pbRate":"0.21","psRate":"0.08","week52High":4.65,"institutionHeld":0.7944,"latestPrice":2.2,"eps":1.01,"divideRate":0.022727,"volume":1475645,"delay":0,"ttmEps":1.01,"open":2.42,"prevYearClose":2.21,"prevWeekClose":2.38,"prevMonthClose":2.96,"prevQuarterClose":2.96,"fiveDayClose":3.03,"twentyDayClose":1.43,"sixtyDayClose":2.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSP\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482780154","title":"SSP Group Announces Director’s New Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2482780154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482780154?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:17","pubTimestamp":1731334629,"startTime":"0","endTime":"0","summary":"SSP Group plc (GB:SSPG) has released an update. SSP Group plc has announced a significant change in its board, with Tim Lodge, a Non-Executive Dire...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ssp-group-announces-directors-new-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ssp-group-announces-directors-new-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","SSP"],"gpt_icon":0},{"id":"2481125788","title":"SSP's Profit Momentum to Flow Into Next Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481125788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481125788?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:50","pubTimestamp":1731059400,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","SSP"],"gpt_icon":0},{"id":"2481294245","title":"EUROPE RESEARCH ROUNDUP-Compass Group, Pandora, SSP Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2481294245","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481294245?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:09","pubTimestamp":1730963379,"startTime":"0","endTime":"0","summary":"Nov 7 (Reuters) - Securities analysts revised their ratings and price targets on several European companies, including Compass Group, Pandora and SSP Group, on Thursday.   HIGHLIGHTS                * ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU0267386448.USD","LU1668664300.SGD","LU0098860793.USD","LU1162221912.USD","LU0971096721.USD","BK4125","LU0106831901.USD","BK4127","LU1363072403.SGD","LU1720051017.SGD","SSP","LU0314104364.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU0225283273.USD","BK4504","LU1989772923.USD","LU1989772840.SGD","BK4516","BK4534","LU0006306889.USD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU1720051108.HKD","LU1074936037.SGD","LU2357305700.SGD","BK4585","BK4581","BK4588"],"gpt_icon":0},{"id":"2481789166","title":"iHeartMedia Earnings: What To Look For From IHRT","url":"https://stock-news.laohu8.com/highlight/detail?id=2481789166","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481789166?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:16","pubTimestamp":1730877378,"startTime":"0","endTime":"0","summary":"Global media and entertainment company iHeartMedia  will be reporting results tomorrow before market open. Here’s what you need to know.iHeartMedia beat analysts’ revenue expectations by 1.4% last quarter, reporting revenues of $929.1 million, flat year on year. It was a softer quarter for the company, with a miss of analysts’ earnings estimates.Is iHeartMedia a buy or sell going into earnings?Looking at iHeartMedia’s peers in the consumer discretionary segment, some have already reported their Q3 results, giving us a hint as to what we can expect. FOX delivered year-on-year revenue growth of 11.1%, beating analysts’ expectations by 5.7%, and E.W. Scripps reported revenues up 14.1%, topping estimates by 2.7%. FOX traded up 4.1% following the results while E.W. Scripps was down 35.1%.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-tim","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2T9TYhUn2dk6hYl5CrDDkg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ec5f939ae71eeb188125c0314e4b2a54","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2T9TYhUn2dk6hYl5CrDDkg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ec5f939ae71eeb188125c0314e4b2a54"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iheartmedia-earnings-look-ihrt-071618153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IHRT","SSP"],"gpt_icon":0},{"id":"2481507152","title":"E.W. Scripps price target lowered to $7 from $11 at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2481507152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481507152?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:10","pubTimestamp":1730815842,"startTime":"0","endTime":"0","summary":"Benchmark lowered the firm’s price target on E.W. Scripps (SSP) to $7 from $11 and keeps a Buy rating on the shares. Q3 results, which were moved u...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/e-w-scripps-price-target-lowered-to-7-from-11-at-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/e-w-scripps-price-target-lowered-to-7-from-11-at-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","SSP"],"gpt_icon":0},{"id":"2481573647","title":"E.W. Scripps Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2481573647","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481573647?lang=en_us&edition=fundamental","pubTime":"2024-11-05 18:11","pubTimestamp":1730801483,"startTime":"0","endTime":"0","summary":"NasdaqGS:SSP Earnings and Revenue Growth November 5th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 3.6% growth forecast for the Media industry in the US.The company's shares are down 17% from a week ago.Before we wrap up, we've discovered 1 warning sign for E.W. Scripps that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-w-scripps-third-quarter-101123871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSP"],"gpt_icon":0},{"id":"2481541917","title":"The E W Scripps Co (SSP) Q3 2024 Earnings Call Highlights: Record Political Ad Revenue and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481541917","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481541917?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:05","pubTimestamp":1730790328,"startTime":"0","endTime":"0","summary":"Political Advertising Revenue: Over $340 million for the full year, nearly 30% above the 2020 Presidential year.Third Quarter Company Revenue: Driven by record political ad spending.Leverage Ratio: Reduced from 6 times at the end of Q2 to 5.1 times at the end of Q3.Local Media Division Revenue: Up 26% from the year-ago period.Local Core Advertising Revenue: Down about 9% from the prior year period.Local Media Segment Profit: $161 million, more than double the year-ago period.Scripps Networks Revenue: $202 million, down 6% from the year-ago quarter.Shared Services and Corporate Expenses: $21 million for Q3.Income Attributable to Shareholders: $33 million or $0.37 per share.Debt Payment: Paid down $115 million in debt in the third quarter.Cash and Cash Equivalents: $35 million as of September 30, 2024.Expected Debt Pay Down by Year End: Nearly $300 million.Expected Networks Margin Improvement: 400 to 600 basis points in 2025.GuruFocus has detected 6 Warning Signs with SSP.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_eOEcuHPvLTy57ZKHQh4TQ--~B/aD0xNDM7dz0xNDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/90f27eb1c1b5976a7874d2a339819be0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_eOEcuHPvLTy57ZKHQh4TQ--~B/aD0xNDM7dz0xNDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/90f27eb1c1b5976a7874d2a339819be0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-w-scripps-co-ssp-070528226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSP"],"gpt_icon":0},{"id":"2481060558","title":"BRIEF-Scripps Earnings Call Number, Time Changed Due To Conference Line Outage","url":"https://stock-news.laohu8.com/highlight/detail?id=2481060558","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481060558?lang=en_us&edition=fundamental","pubTime":"2024-11-05 03:10","pubTimestamp":1730747447,"startTime":"0","endTime":"0","summary":"Nov 4 (Reuters) - E W Scripps Co   :   * SCRIPPS EARNINGS CALL NUMBER, TIME CHANGED THIS MORNING DUE TO CONFERENCE LINE OUTAGEFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSP"],"gpt_icon":0},{"id":"2481301595","title":"E.W. Scripps Shares Drop 36% on Lack of Deal to Divest Bounce TV Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2481301595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481301595?lang=en_us&edition=fundamental","pubTime":"2024-11-05 02:39","pubTimestamp":1730745540,"startTime":"0","endTime":"0","summary":"Shares of E.W. Scripps dropped after the broadcaster said it didn't seal a deal to sell its Bounce TV network.The stock was down 36% to $2.27 in Monday trading. Shares have fallen 72% over the past 12 months.The sale process for Bounce TV was moving along well, but last week the Cincinnati company realized it would be unable to come to terms with its prospective buyer that reflected the high-quality nature of the asset, Finance Chief Jason Combs said on a call with analysts.\"Interest in Bounce remains strong, and we plan to continue the process, with the goal of a 2025 transaction,\" Combs said.E.W. Scripps acquired Bounce, an African-American-focused linear network, when it bought Katz Networks for a net purchase price of $292 million in 2017. In mid-April, it announced that a process was under way to explore the sale of Bounce TV.The executive said that E.W. Scripps has also discussed the sale of real estate assets and currently has letters of intent for about $60 million in real esta","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","TV","SSP","BK4100"],"gpt_icon":0},{"id":"2481365405","title":"Dow Falls Over 200 Points; Marriott Posts Downbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481365405","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481365405?lang=en_us&edition=fundamental","pubTime":"2024-11-05 00:40","pubTimestamp":1730738442,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41719368/dow-falls-over-200-points-marriott-posts-downbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR","NUWE","EFSH","PCOM","ADN","SSP","SPPL","FGF"],"gpt_icon":1},{"id":"2480586220","title":"Media Companies Get Advertising Boost Ahead of Election -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2480586220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480586220?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:23","pubTimestamp":1730730180,"startTime":"0","endTime":"0","summary":"09:23 ET -- Political advertising ahead of the presidential election is lifting media companies' results. Local-TV operator E.W. Scripps says Monday that political advertising revenue helped boost revenue and was expected to beat previous guidance, while Fox's profit doubled on strength in political advertising and in its free streaming service Tubi. The New York Times, meanwhile, reported an 8.8% increase in digital advertising revenue, which it attributed to growth in open-market programmatic advertising.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FOXA","SSP","BK4111","BK4125","FOX","BK4588","NYT","BK4532"],"gpt_icon":0},{"id":"2480215586","title":"Scripps Earnings Call Number, Time Changed This Morning Due to Conference Line Outage","url":"https://stock-news.laohu8.com/highlight/detail?id=2480215586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480215586?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:21","pubTimestamp":1730730086,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nFWN3MB11A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","SSP"],"gpt_icon":0},{"id":"2480300102","title":"Magnite Gets Highest Score for ‘Current Offering’ in Leading SSP Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2480300102","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480300102?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:00","pubTimestamp":1730725200,"startTime":"0","endTime":"0","summary":"Analyst firm recognizes company’s streaming channel strength and demand facilitation expertise. NEW YORK, Nov. 04, 2024  -- Magnite , the largest independent sell-side advertising company, was recognized with the highest score in the current offering category of the ten vendors evaluated in The Forrester Wave: Sell-Side Platforms, Q4 2024 report. The report, authored by Forrester Senior Analyst Mo Allibhai, cites Magnite’s strength in streaming channels and demand facilitation expertise. In addition, Magnite received Forrester’s highest rating possible in 18 criteria, including Innovation, Desktop & Mobile Display, Open Standards & Transparency, Inventory Quality, and Deployment, Training & Ongoing Support.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnite-gets-highest-score-current-130000727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","SSP","BK4125","MGNI"],"gpt_icon":1},{"id":"2480583825","title":"E.W. Scripps’s (NASDAQ:SSP) Q3 Sales Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2480583825","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480583825?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:39","pubTimestamp":1730723991,"startTime":"0","endTime":"0","summary":"Media, broadcasting, and digital services company E.W. Scripps  announced better-than-expected revenue in Q3 CY2024, with sales up 14.1% year on year to $646.3 million. Its GAAP profit of $0.37 per share was in line with analysts’ consensus estimates.Is now the time to buy E.W. Scripps?Revenue: $646.3 million vs analyst estimates of $629.1 million . EPS : $0.37 vs analyst expectations of $0.37 . EBITDA: $176.8 million vs analyst estimates of $153.7 million . Gross Margin : 26.9%, down from 43.3% in the same quarter last year. Operating Margin: 18.8%, up from 9.4% in the same quarter last year. EBITDA Margin: 27.4%, up from 17.8% in the same quarter last year. Founded as a chain of daily newspapers, E.W. Scripps  is a diversified media enterprise operating a range of local television stations, national networks, and digital media platforms.This quarter, E.W. Scripps reported year-on-year revenue growth of 14.1%, and its $646.3 million of revenue exceeded Wall Street’s estimates by 2.7%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hpvpv4kXLTxuJ0slUjF48g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ff902ca815d6c31f4eb980408d240a48","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hpvpv4kXLTxuJ0slUjF48g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ff902ca815d6c31f4eb980408d240a48"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-w-scripps-nasdaq-ssp-123951181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","SSP","NDAQ"],"gpt_icon":0},{"id":"2480930293","title":"E.W. Scripps: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2480930293","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480930293?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:35","pubTimestamp":1730723700,"startTime":"0","endTime":"0","summary":"CINCINNATI  — CINCINNATI  — E.W. Scripps Co.  on Monday reported net income of $47.8 million in its third quarter.The Cincinnati-based company said it had profit of 37 cents per share.The television and radio company posted revenue of $646.3 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-w-scripps-q3-earnings-123500226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSP"],"gpt_icon":0},{"id":"2480822302","title":"E W Scripps Q3 Sales $646.30M Beat $624.67M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2480822302","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480822302?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:31","pubTimestamp":1730723490,"startTime":"0","endTime":"0","summary":"E W Scripps (NASDAQ:SSP) reported quarterly sales of $646.30 million which beat the analyst consensus estimate of $624.67 million by 3.46 percent.  This is a 14.08 percent increase over sales of $566.53 million the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41710704/e-w-scripps-q3-sales-646-30m-beat-624-67m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"E W Scripps Q3 Sales $646.30M Beat $624.67M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSP"],"gpt_icon":0},{"id":"2480026723","title":"BRIEF-E.W. Scripps Q3 Net Income USD 47.776 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2480026723","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480026723?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:30","pubTimestamp":1730723450,"startTime":"0","endTime":"0","summary":"Nov 04 (Reuters) - E.W. Scripps Q3 operating revenue USD 646.3 million. * Q3 operating income USD 121.78 million * Q3 operating expenses USD -524.52 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSP","USD","BK4125"],"gpt_icon":0},{"id":"2480302834","title":"Scripps Reports Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2480302834","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480302834?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:30","pubTimestamp":1730723405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA1BCJYW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","SSP"],"gpt_icon":0},{"id":"2480302839","title":"E.w. Scripps Q3 Operating Expenses USD -524.52 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2480302839","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480302839?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:30","pubTimestamp":1730723405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nPLX96ED71:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSP","BK4125"],"gpt_icon":0},{"id":"2480363609","title":"What To Expect From E.W. Scripps’s (SSP) Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2480363609","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480363609?lang=en_us&edition=fundamental","pubTime":"2024-11-03 15:08","pubTimestamp":1730617724,"startTime":"0","endTime":"0","summary":"Media, broadcasting, and digital services company E.W. Scripps  will be reporting earnings tomorrow before market open. Here’s what to expect.E.W. Scripps missed analysts’ revenue expectations by 2% last quarter, reporting revenues of $573.6 million, down 1.6% year on year. It was a softer quarter for the company, with a miss of analysts’ earnings estimates.Is E.W. Scripps a buy or sell going into earnings?This quarter, analysts are expecting E.W. Scripps’s revenue to grow 11% year on year to $629.1 million, a reversal from the 7.4% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.97 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock ben","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hpvpv4kXLTxuJ0slUjF48g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ff902ca815d6c31f4eb980408d240a48","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hpvpv4kXLTxuJ0slUjF48g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ff902ca815d6c31f4eb980408d240a48"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-e-w-scripps-ssp-070844077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSP"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"SSP","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-11-04","symbol":"SSP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-08-08","symbol":"SSP","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-09","symbol":"SSP","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-02-23","symbol":"SSP","fiscalQuarterEnding":"2023/12","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708664400000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSP\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-26","value":0.05,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-25","value":0.05,"currency":"USD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-09-25","value":0.05,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-26","value":0.05,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-25","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1668052800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSP","date":"2025-04-07","current":1.411238,"percent":0.427637,"low":-41.542676,"twenty":-0.987537,"median":4.52977,"eighty":7.163941,"high":45.275499,"avg":1.907015,"sd":13.761927,"marketCap":206348389},"quantilePoints":[{"date":"2020-04-09","current":-34.826005,"twenty":-51.285573,"median":-20.389287,"eighty":216.805908,"marketCap":640032314},{"date":"2020-04-17","current":-33.144444,"twenty":-51.296678,"median":-20.5654,"eighty":216.891157,"marketCap":609128594},{"date":"2020-04-24","current":-27.922756,"twenty":-51.296678,"median":-20.78128,"eighty":216.891157,"marketCap":513164409},{"date":"2020-05-01","current":-33.719715,"twenty":-51.296678,"median":-21.042608,"eighty":216.891157,"marketCap":619700919},{"date":"2020-05-08","current":-30.225518,"twenty":-51.296678,"median":-21.64419,"eighty":216.891157,"marketCap":706461024},{"date":"2020-05-15","current":-26.168752,"twenty":-51.296678,"median":-22.13337,"eighty":216.891157,"marketCap":611642235},{"date":"2020-05-22","current":-27.613866,"twenty":-51.296678,"median":-22.781009,"eighty":216.891157,"marketCap":645418885},{"date":"2020-05-29","current":-30.190696,"twenty":-51.296678,"median":-24.201307,"eighty":216.891157,"marketCap":705647129},{"date":"2020-06-05","current":-41.298922,"twenty":-51.296678,"median":-26.168752,"eighty":216.891157,"marketCap":965279695},{"date":"2020-06-12","current":-29.981763,"twenty":-51.296678,"median":-26.743315,"eighty":216.891157,"marketCap":700763758},{"date":"2020-06-19","current":-29.146035,"twenty":-51.296678,"median":-27.123448,"eighty":216.891157,"marketCap":681230274},{"date":"2020-06-26","current":-28.484416,"twenty":-51.296678,"median":-27.362326,"eighty":216.891157,"marketCap":665766265},{"date":"2020-07-02","current":-28.832637,"twenty":-51.296678,"median":-27.514339,"eighty":216.891157,"marketCap":673905217},{"date":"2020-07-10","current":-30.991602,"twenty":-51.296678,"median":-27.774932,"eighty":216.891157,"marketCap":724366719},{"date":"2020-07-17","current":-37.729664,"twenty":-51.296678,"median":-27.887349,"eighty":216.891157,"marketCap":881855438},{"date":"2020-07-24","current":-39.801575,"twenty":-51.296678,"median":-27.970377,"eighty":216.891157,"marketCap":930282202},{"date":"2020-07-31","current":-39.627464,"twenty":-51.296678,"median":-28.165822,"eighty":216.891157,"marketCap":926212726},{"date":"2020-08-07","current":-19.126083,"twenty":-51.296678,"median":-28.339552,"eighty":216.891157,"marketCap":861630060},{"date":"2020-08-14","current":-20.917457,"twenty":-50.861301,"median":-28.165822,"eighty":216.891157,"marketCap":942331456},{"date":"2020-08-21","current":-20.121291,"twenty":-50.796927,"median":-27.970377,"eighty":216.891157,"marketCap":906464169},{"date":"2020-08-28","current":-21.442203,"twenty":-50.635896,"median":-27.887349,"eighty":216.891157,"marketCap":965971259},{"date":"2020-09-04","current":-19.867966,"twenty":-50.380468,"median":-27.774932,"eighty":216.891157,"marketCap":895051850},{"date":"2020-09-11","current":-20.012723,"twenty":-50.19258,"median":-27.613866,"eighty":216.891157,"marketCap":901573175},{"date":"2020-09-18","current":-20.890315,"twenty":-49.997325,"median":-27.362326,"eighty":216.891157,"marketCap":941108708},{"date":"2020-09-25","current":-21.032924,"twenty":-49.829081,"median":-27.123448,"eighty":216.891157,"marketCap":947533215},{"date":"2020-10-02","current":-21.304433,"twenty":-49.612886,"median":-26.743315,"eighty":216.891157,"marketCap":959764711},{"date":"2020-10-09","current":-19.910685,"twenty":-49.275463,"median":-26.168752,"eighty":216.891157,"marketCap":896976366},{"date":"2020-10-16","current":-18.969453,"twenty":-48.934522,"median":-24.201307,"eighty":216.891157,"marketCap":854573846},{"date":"2020-10-23","current":-18.860849,"twenty":-48.248196,"median":-22.633302,"eighty":216.891157,"marketCap":849681248},{"date":"2020-10-30","current":-16.435366,"twenty":-47.826184,"median":-22.099283,"eighty":216.891157,"marketCap":740413218},{"date":"2020-11-06","current":26.118707,"twenty":-47.15985,"median":-21.64419,"eighty":216.891157,"marketCap":924523864},{"date":"2020-11-13","current":28.354818,"twenty":-47.15985,"median":-21.64419,"eighty":209.493501,"marketCap":1003675510},{"date":"2020-11-20","current":29.461348,"twenty":-47.15985,"median":-21.64419,"eighty":178.010097,"marketCap":1042843335},{"date":"2020-11-27","current":30.152929,"twenty":-47.15985,"median":-21.64419,"eighty":175.11924,"marketCap":1067323225},{"date":"2020-12-04","current":31.881881,"twenty":-47.15985,"median":-21.64419,"eighty":173.451438,"marketCap":1128522952},{"date":"2020-12-11","current":32.273777,"twenty":-47.15985,"median":-21.64419,"eighty":170.582818,"marketCap":1142394890},{"date":"2020-12-18","current":33.288096,"twenty":-47.15985,"median":-21.64419,"eighty":168.336844,"marketCap":1178298729},{"date":"2020-12-24","current":33.24199,"twenty":-47.15985,"median":-21.64419,"eighty":167.86986,"marketCap":1176666736},{"date":"2020-12-31","current":35.247575,"twenty":-47.15985,"median":-21.64419,"eighty":166.001921,"marketCap":1247658419},{"date":"2021-01-08","current":36.031367,"twenty":-47.15985,"median":-21.64419,"eighty":158.619116,"marketCap":1275402295},{"date":"2021-01-15","current":34.210204,"twenty":-47.15985,"median":-21.64419,"eighty":143.056122,"marketCap":1210938583},{"date":"2021-01-22","current":33.96815,"twenty":-47.15985,"median":-21.64419,"eighty":91.426412,"marketCap":1202370621},{"date":"2021-01-29","current":34.141046,"twenty":-47.15985,"median":-21.64419,"eighty":90.59589,"marketCap":1208490594},{"date":"2021-02-05","current":36.65379,"twenty":-47.15985,"median":-21.64419,"eighty":89.756331,"marketCap":1297434196},{"date":"2021-02-12","current":40.365274,"twenty":-47.15985,"median":-21.64419,"eighty":89.114619,"marketCap":1428809608},{"date":"2021-02-19","current":44.099811,"twenty":-47.15985,"median":-21.64419,"eighty":88.789851,"marketCap":1561001017},{"date":"2021-02-26","current":5.712236,"twenty":-46.954397,"median":-21.63367,"eighty":88.639727,"marketCap":1538493708},{"date":"2021-03-05","current":6.85954,"twenty":-47.15985,"median":-21.64419,"eighty":88.060872,"marketCap":1847500415},{"date":"2021-03-12","current":7.384628,"twenty":-47.15985,"median":-21.64419,"eighty":86.682791,"marketCap":1988924119},{"date":"2021-03-19","current":6.92221,"twenty":-47.15985,"median":-21.64419,"eighty":84.990824,"marketCap":1864379689},{"date":"2021-03-26","current":6.033259,"twenty":-46.954397,"median":-21.63367,"eighty":84.162901,"marketCap":1624955819},{"date":"2021-04-01","current":6.030204,"twenty":-46.954397,"median":-21.63367,"eighty":74.916333,"marketCap":1624133056},{"date":"2021-04-09","current":6.320412,"twenty":-47.15985,"median":-21.64419,"eighty":72.234021,"marketCap":1702295488},{"date":"2021-04-16","current":6.653387,"twenty":-47.15985,"median":-21.64419,"eighty":71.632968,"marketCap":1791976594},{"date":"2021-04-23","current":7.023019,"twenty":-47.15985,"median":-21.64419,"eighty":69.614506,"marketCap":1891530849},{"date":"2021-04-30","current":6.60451,"twenty":-47.15985,"median":-21.64419,"eighty":68.520051,"marketCap":1778812395},{"date":"2021-05-07","current":5.808228,"twenty":-47.15985,"median":-21.64419,"eighty":67.45251,"marketCap":1665271178},{"date":"2021-05-14","current":6.023869,"twenty":-47.15985,"median":-21.64419,"eighty":66.905282,"marketCap":1727097458},{"date":"2021-05-21","current":6.095616,"twenty":-47.15985,"median":-21.64419,"eighty":65.478902,"marketCap":1747667938},{"date":"2021-05-28","current":6.087006,"twenty":-47.15985,"median":-21.64419,"eighty":44.001268,"marketCap":1745199480},{"date":"2021-06-04","current":5.969341,"twenty":-47.15985,"median":-21.64419,"eighty":41.942079,"marketCap":1711463894},{"date":"2021-06-11","current":6.052568,"twenty":-47.15985,"median":-21.64419,"eighty":37.787983,"marketCap":1735325650},{"date":"2021-06-18","current":5.507291,"twenty":-47.15985,"median":-21.64419,"eighty":36.354105,"marketCap":1578990006},{"date":"2021-06-25","current":6.020999,"twenty":-47.15985,"median":-21.64419,"eighty":35.929935,"marketCap":1726274639},{"date":"2021-07-02","current":5.848807,"twenty":-47.15985,"median":-21.64419,"eighty":35.410249,"marketCap":1676905488},{"date":"2021-07-09","current":5.725402,"twenty":-47.15985,"median":-21.64419,"eighty":35.20608,"marketCap":1641524264},{"date":"2021-07-16","current":5.487202,"twenty":-47.15985,"median":-21.64419,"eighty":34.763469,"marketCap":1573230272},{"date":"2021-07-23","current":5.467113,"twenty":-47.15985,"median":-21.64419,"eighty":34.325467,"marketCap":1567470537},{"date":"2021-07-30","current":5.475723,"twenty":-47.15985,"median":-21.64419,"eighty":34.140577,"marketCap":1569938995},{"date":"2021-08-06","current":5.051974,"twenty":-46.297868,"median":-21.62315,"eighty":33.916146,"marketCap":1588320448},{"date":"2021-08-13","current":4.76344,"twenty":-43.683183,"median":-21.394532,"eighty":33.914739,"marketCap":1497606404},{"date":"2021-08-20","current":4.658518,"twenty":-42.637429,"median":-21.11996,"eighty":33.914739,"marketCap":1464619478},{"date":"2021-08-27","current":4.902461,"twenty":-42.093838,"median":-21.042608,"eighty":33.914739,"marketCap":1541314079},{"date":"2021-09-03","current":4.655895,"twenty":-41.752099,"median":-20.943632,"eighty":33.914739,"marketCap":1463794805},{"date":"2021-09-10","current":4.270308,"twenty":-41.706973,"median":-20.876744,"eighty":33.914739,"marketCap":1342567855},{"date":"2021-09-17","current":4.637534,"twenty":-41.590224,"median":-20.741512,"eighty":33.914739,"marketCap":1458022093},{"date":"2021-09-24","current":4.72934,"twenty":-41.375016,"median":-20.627942,"eighty":33.914739,"marketCap":1486885653},{"date":"2021-10-01","current":4.818524,"twenty":-41.297462,"median":-20.534391,"eighty":33.914739,"marketCap":1514924539},{"date":"2021-10-08","current":4.760817,"twenty":-40.998227,"median":-20.451779,"eighty":33.914739,"marketCap":1496781730},{"date":"2021-10-15","current":4.755571,"twenty":-40.573112,"median":-20.383664,"eighty":33.914739,"marketCap":1495132384},{"date":"2021-10-22","current":4.897215,"twenty":-40.285975,"median":-20.298391,"eighty":33.914739,"marketCap":1539664733},{"date":"2021-10-29","current":4.878853,"twenty":-39.849582,"median":-20.190451,"eighty":33.913333,"marketCap":1533892021},{"date":"2021-11-05","current":5.627088,"twenty":-39.502105,"median":-20.012723,"eighty":33.913333,"marketCap":1770146857},{"date":"2021-11-12","current":5.351636,"twenty":-39.502105,"median":-19.867966,"eighty":33.913333,"marketCap":1683496311},{"date":"2021-11-19","current":5.37,"twenty":-39.502105,"median":-19.820182,"eighty":33.913333,"marketCap":1689273014},{"date":"2021-11-26","current":5.063068,"twenty":-39.502105,"median":-19.729679,"eighty":33.913333,"marketCap":1592719549},{"date":"2021-12-03","current":4.97912,"twenty":-39.502105,"median":-19.599621,"eighty":33.913333,"marketCap":1566311764},{"date":"2021-12-10","current":5.251949,"twenty":-39.502105,"median":-19.42919,"eighty":33.913333,"marketCap":1652137066},{"date":"2021-12-17","current":4.905667,"twenty":-39.502105,"median":-19.258758,"eighty":33.913333,"marketCap":1543204952},{"date":"2021-12-23","current":5.175872,"twenty":-39.502105,"median":-19.078056,"eighty":33.913333,"marketCap":1628205011},{"date":"2021-12-31","current":5.076184,"twenty":-39.502105,"median":-18.842748,"eighty":33.913333,"marketCap":1596845766},{"date":"2022-01-07","current":5.275559,"twenty":-39.460318,"median":-18.200176,"eighty":33.911926,"marketCap":1659564256},{"date":"2022-01-14","current":5.650698,"twenty":-39.460318,"median":-16.752126,"eighty":33.911926,"marketCap":1777574046},{"date":"2022-01-21","current":5.160132,"twenty":-39.460318,"median":4.333261,"eighty":33.911926,"marketCap":1623253551},{"date":"2022-01-28","current":5.330649,"twenty":-39.460318,"median":4.510317,"eighty":33.911926,"marketCap":1676894365},{"date":"2022-02-04","current":5.364753,"twenty":-39.460318,"median":4.59163,"eighty":33.911926,"marketCap":1687622528},{"date":"2022-02-11","current":5.826463,"twenty":-39.460318,"median":4.667699,"eighty":33.911926,"marketCap":1832865347},{"date":"2022-02-18","current":5.773996,"twenty":-39.460318,"median":4.721471,"eighty":33.911926,"marketCap":1816360481},{"date":"2022-02-25","current":14.669138,"twenty":-39.460318,"median":4.734586,"eighty":33.911926,"marketCap":1800079320},{"date":"2022-03-04","current":14.74996,"twenty":-38.937988,"median":4.762129,"eighty":33.911926,"marketCap":1809997113},{"date":"2022-03-11","current":14.238089,"twenty":-38.496132,"median":4.797539,"eighty":33.911926,"marketCap":1747184427},{"date":"2022-03-18","current":14.556138,"twenty":-37.500303,"median":4.825081,"eighty":33.911926,"marketCap":1786212778},{"date":"2022-03-25","current":14.562874,"twenty":-36.33046,"median":4.843443,"eighty":33.911926,"marketCap":1787039345},{"date":"2022-04-01","current":14.158724,"twenty":-35.678099,"median":4.890657,"eighty":33.911926,"marketCap":1737445284},{"date":"2022-04-08","current":12.811557,"twenty":-35.12671,"median":4.905375,"eighty":33.911926,"marketCap":1572131746},{"date":"2022-04-14","current":12.151445,"twenty":-34.84239,"median":4.947347,"eighty":33.911926,"marketCap":1491128112},{"date":"2022-04-22","current":11.908955,"twenty":-34.072827,"median":4.995579,"eighty":33.911926,"marketCap":1461371675},{"date":"2022-04-29","current":11.087183,"twenty":-33.74494,"median":5.02634,"eighty":33.911926,"marketCap":1360530417},{"date":"2022-05-06","current":9.78519,"twenty":-33.541833,"median":5.070937,"eighty":33.911926,"marketCap":1365131819},{"date":"2022-05-13","current":9.003091,"twenty":-33.541833,"median":5.13521,"eighty":33.911926,"marketCap":1256021222},{"date":"2022-05-20","current":9.504589,"twenty":-33.541833,"median":5.159826,"eighty":33.911926,"marketCap":1325985269},{"date":"2022-05-27","current":9.379215,"twenty":-33.541833,"median":5.188989,"eighty":33.911926,"marketCap":1308494257},{"date":"2022-06-03","current":9.229959,"twenty":-33.541833,"median":5.238996,"eighty":33.911926,"marketCap":1287671624},{"date":"2022-06-10","current":8.579205,"twenty":-33.541833,"median":5.286053,"eighty":33.911926,"marketCap":1196884944},{"date":"2022-06-17","current":7.462774,"twenty":-33.541833,"median":5.328026,"eighty":33.911926,"marketCap":1041131650},{"date":"2022-06-24","current":7.755315,"twenty":-33.541833,"median":5.34639,"eighty":33.913333,"marketCap":1081944010},{"date":"2022-07-01","current":7.635911,"twenty":-33.541833,"median":5.375277,"eighty":33.913333,"marketCap":1065285904},{"date":"2022-07-08","current":7.653821,"twenty":-33.541833,"median":5.392496,"eighty":33.913333,"marketCap":1067784620},{"date":"2022-07-15","current":7.731434,"twenty":-33.541833,"median":5.43296,"eighty":33.913333,"marketCap":1078612389},{"date":"2022-07-22","current":8.567265,"twenty":-33.541833,"median":5.478593,"eighty":33.913333,"marketCap":1195219134},{"date":"2022-07-29","current":8.513533,"twenty":-33.541833,"median":5.509037,"eighty":33.913333,"marketCap":1187722986},{"date":"2022-08-05","current":6.854449,"twenty":-33.514223,"median":5.558949,"eighty":33.913333,"marketCap":1203682317},{"date":"2022-08-12","current":7.566969,"twenty":-33.271277,"median":5.593388,"eighty":33.913333,"marketCap":1328805219},{"date":"2022-08-19","current":7.614471,"twenty":-33.156761,"median":5.650698,"eighty":33.913333,"marketCap":1337146746},{"date":"2022-08-26","current":7.267711,"twenty":-32.98929,"median":5.695295,"eighty":33.913333,"marketCap":1276253600},{"date":"2022-09-02","current":6.949451,"twenty":-32.871401,"median":5.728272,"eighty":33.913333,"marketCap":1220365370},{"date":"2022-09-09","current":6.939951,"twenty":-32.757863,"median":5.77132,"eighty":33.913333,"marketCap":1218697065},{"date":"2022-09-16","current":6.730945,"twenty":-32.438587,"median":5.808228,"eighty":33.913333,"marketCap":1181994347},{"date":"2022-09-23","current":5.966173,"twenty":-32.280474,"median":5.822978,"eighty":33.913333,"marketCap":1047695766},{"date":"2022-09-30","current":5.353405,"twenty":-31.046168,"median":5.826463,"eighty":33.913333,"marketCap":940090070},{"date":"2022-10-07","current":5.719166,"twenty":-30.829026,"median":5.843067,"eighty":33.913333,"marketCap":1004319826},{"date":"2022-10-14","current":6.227431,"twenty":-30.464461,"median":5.863156,"eighty":33.913333,"marketCap":1093574163},{"date":"2022-10-21","current":7.101456,"twenty":-30.379065,"median":5.903334,"eighty":33.913333,"marketCap":1247058256},{"date":"2022-10-28","current":6.944701,"twenty":-30.204625,"median":5.949252,"eighty":33.913333,"marketCap":1219531218},{"date":"2022-11-04","current":6.365185,"twenty":-30.135994,"median":5.966471,"eighty":33.900438,"marketCap":1117764591},{"date":"2022-11-11","current":6.892972,"twenty":-30.135994,"median":5.950779,"eighty":33.50056,"marketCap":1124629683},{"date":"2022-11-18","current":7.143718,"twenty":-30.135994,"median":5.950779,"eighty":33.291992,"marketCap":1165540488},{"date":"2022-11-25","current":7.414934,"twenty":-30.135994,"median":5.950779,"eighty":33.049949,"marketCap":1209790951},{"date":"2022-12-02","current":7.778261,"twenty":-30.135994,"median":5.950779,"eighty":32.738628,"marketCap":1269069872},{"date":"2022-12-09","current":7.230712,"twenty":-30.135994,"median":5.950779,"eighty":32.425466,"marketCap":1179734033},{"date":"2022-12-16","current":6.734336,"twenty":-30.135994,"median":5.950779,"eighty":32.085086,"marketCap":1098747337},{"date":"2022-12-23","current":6.841799,"twenty":-30.135994,"median":5.950779,"eighty":31.926473,"marketCap":1116280539},{"date":"2022-12-30","current":6.749688,"twenty":-30.135994,"median":5.950779,"eighty":31.775938,"marketCap":1101252080},{"date":"2023-01-06","current":6.908323,"twenty":-30.135994,"median":5.950779,"eighty":31.696108,"marketCap":1127134426},{"date":"2023-01-13","current":7.118132,"twenty":-30.135994,"median":5.950779,"eighty":31.542248,"marketCap":1161365916},{"date":"2023-01-20","current":7.04649,"twenty":-30.135994,"median":5.950779,"eighty":31.42343,"marketCap":1149677115},{"date":"2023-01-27","current":7.409817,"twenty":-30.135994,"median":5.950779,"eighty":31.341608,"marketCap":1208956036},{"date":"2023-02-03","current":7.977834,"twenty":-30.135994,"median":5.950779,"eighty":31.053456,"marketCap":1301631534},{"date":"2023-02-10","current":7.353527,"twenty":-30.135994,"median":5.950779,"eighty":30.900011,"marketCap":1199771978},{"date":"2023-02-17","current":7.547983,"twenty":-30.135994,"median":5.950779,"eighty":30.795491,"marketCap":1231498725},{"date":"2023-02-24","current":5.366992,"twenty":-30.135994,"median":5.949252,"eighty":30.686793,"marketCap":1051404534},{"date":"2023-03-03","current":4.987293,"twenty":-30.065337,"median":5.946382,"eighty":30.633983,"marketCap":977020589},{"date":"2023-03-10","current":4.539332,"twenty":-29.977613,"median":5.946382,"eighty":30.633983,"marketCap":889264248},{"date":"2023-03-17","current":3.762691,"twenty":-29.844565,"median":5.946382,"eighty":30.633983,"marketCap":737118742},{"date":"2023-03-24","current":3.792793,"twenty":-29.79978,"median":5.946382,"eighty":30.633983,"marketCap":743015692},{"date":"2023-03-31","current":4.046506,"twenty":-29.694638,"median":5.937277,"eighty":30.629946,"marketCap":792718556},{"date":"2023-04-06","current":3.754091,"twenty":-29.541053,"median":5.937277,"eighty":30.629946,"marketCap":735433899},{"date":"2023-04-14","current":3.982002,"twenty":-29.395212,"median":5.946382,"eighty":30.633983,"marketCap":780082234},{"date":"2023-04-21","current":3.883097,"twenty":-29.265285,"median":5.946382,"eighty":30.633983,"marketCap":760706542},{"date":"2023-04-28","current":3.702488,"twenty":-29.18074,"median":5.946382,"eighty":30.633983,"marketCap":725324842},{"date":"2023-05-05","current":3.182162,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":623391850},{"date":"2023-05-12","current":4.117687,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":638229145},{"date":"2023-05-19","current":4.40598,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":682913616},{"date":"2023-05-26","current":4.454935,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":690501545},{"date":"2023-06-02","current":4.177521,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":647503280},{"date":"2023-06-09","current":4.672514,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":724225674},{"date":"2023-06-16","current":4.40598,"twenty":-28.901647,"median":5.947817,"eighty":30.638021,"marketCap":682913616},{"date":"2023-06-23","current":4.231916,"twenty":-28.764007,"median":5.949252,"eighty":30.642058,"marketCap":655934312},{"date":"2023-06-30","current":5.009762,"twenty":-28.448132,"median":5.949252,"eighty":30.646096,"marketCap":776498074},{"date":"2023-07-07","current":4.781304,"twenty":-28.287433,"median":5.949252,"eighty":30.648894,"marketCap":741087739},{"date":"2023-07-14","current":5.287175,"twenty":-27.970377,"median":5.949252,"eighty":30.648894,"marketCap":819496339},{"date":"2023-07-19","current":5.515634,"twenty":-27.930622,"median":5.949252,"eighty":30.648894,"marketCap":854906675},{"date":"2023-07-28","current":5.183825,"twenty":-27.560416,"median":5.950779,"eighty":30.654491,"marketCap":803477378},{"date":"2023-08-04","current":5.189265,"twenty":-26.504279,"median":5.950779,"eighty":30.654491,"marketCap":804320481},{"date":"2023-08-11","current":-1.499621,"twenty":-21.753432,"median":5.950779,"eighty":30.654491,"marketCap":834647323},{"date":"2023-08-18","current":-1.322035,"twenty":-21.305669,"median":5.950779,"eighty":30.654491,"marketCap":735807508},{"date":"2023-08-25","current":-1.158108,"twenty":-21.048262,"median":5.950779,"eighty":30.654491,"marketCap":644570756},{"date":"2023-09-01","current":-1.159626,"twenty":-20.912029,"median":5.958476,"eighty":30.65729,"marketCap":645415541},{"date":"2023-09-08","current":-0.892487,"twenty":-20.698517,"median":5.958476,"eighty":30.65729,"marketCap":496733427},{"date":"2023-09-15","current":-1.114091,"twenty":-20.530231,"median":5.958476,"eighty":30.65729,"marketCap":620071999},{"date":"2023-09-22","current":-0.971415,"twenty":-20.389092,"median":5.958476,"eighty":30.65729,"marketCap":540662233},{"date":"2023-09-29","current":-0.846952,"twenty":-20.121291,"median":5.966173,"eighty":30.660088,"marketCap":471389884},{"date":"2023-10-06","current":-0.759677,"twenty":-19.729679,"median":5.966173,"eighty":30.660088,"marketCap":422814762},{"date":"2023-10-13","current":-0.789274,"twenty":-19.277164,"median":5.966322,"eighty":30.67344,"marketCap":439288064},{"date":"2023-10-20","current":-0.92588,"twenty":-19.005654,"median":5.966471,"eighty":30.686793,"marketCap":515318691},{"date":"2023-10-27","current":-0.824185,"twenty":-18.697943,"median":5.970776,"eighty":30.72685,"marketCap":458718113},{"date":"2023-11-03","current":-0.92588,"twenty":-17.919617,"median":5.970776,"eighty":30.72685,"marketCap":515318691},{"date":"2023-11-10","current":-0.933447,"twenty":-16.743076,"median":5.967906,"eighty":30.660088,"marketCap":566110476},{"date":"2023-11-17","current":-1.017164,"twenty":-16.743076,"median":5.947817,"eighty":30.497195,"marketCap":616882716},{"date":"2023-11-24","current":-1.064604,"twenty":-16.743076,"median":5.912991,"eighty":30.403835,"marketCap":645653652},{"date":"2023-12-01","current":-0.964143,"twenty":-16.743076,"median":5.87592,"eighty":30.323081,"marketCap":584726964},{"date":"2023-12-08","current":-1.035303,"twenty":-16.743076,"median":5.845937,"eighty":30.222139,"marketCap":627883368},{"date":"2023-12-15","current":-1.160879,"twenty":-16.743076,"median":5.82472,"eighty":30.152929,"marketCap":704041728},{"date":"2023-12-22","current":-1.047861,"twenty":-16.743076,"median":5.812098,"eighty":30.040442,"marketCap":635499204},{"date":"2023-12-29","current":-1.156693,"twenty":-16.746696,"median":5.787112,"eighty":30.010909,"marketCap":701503116},{"date":"2024-01-05","current":-1.072976,"twenty":-16.750316,"median":5.766618,"eighty":29.818082,"marketCap":650730876},{"date":"2024-01-12","current":-1.0953,"twenty":-16.750316,"median":5.728272,"eighty":29.670867,"marketCap":664270140},{"date":"2024-01-19","current":-1.010188,"twenty":-16.753937,"median":5.705789,"eighty":29.489011,"marketCap":612651696},{"date":"2024-01-26","current":-1.272502,"twenty":-16.750316,"median":5.662709,"eighty":29.2564,"marketCap":771738048},{"date":"2024-02-02","current":-1.138554,"twenty":-16.750316,"median":5.642502,"eighty":29.006827,"marketCap":690502464},{"date":"2024-02-09","current":-0.79043,"twenty":-16.750316,"median":5.585069,"eighty":28.564157,"marketCap":479374566},{"date":"2024-02-16","current":-0.895774,"twenty":-16.750316,"median":5.523243,"eighty":28.287668,"marketCap":543262968},{"date":"2024-02-23","current":-0.75206,"twenty":-16.750316,"median":5.512973,"eighty":27.780518,"marketCap":456103956},{"date":"2024-03-01","current":-0.360641,"twenty":-16.746696,"median":5.490674,"eighty":27.159111,"marketCap":341809813},{"date":"2024-03-08","current":-0.381224,"twenty":-16.746696,"median":5.459194,"eighty":14.976261,"marketCap":361317570},{"date":"2024-03-15","current":-0.356167,"twenty":-16.746696,"median":5.408707,"eighty":14.604481,"marketCap":337568997},{"date":"2024-03-22","current":-0.345428,"twenty":-16.746696,"median":5.383116,"eighty":14.406603,"marketCap":327391037},{"date":"2024-03-28","current":-0.356138,"twenty":-16.746696,"median":5.37,"eighty":14.247812,"marketCap":337542329},{"date":"2024-04-05","current":-0.334554,"twenty":-16.750316,"median":5.349013,"eighty":14.077314,"marketCap":317085218},{"date":"2024-04-12","current":-0.290936,"twenty":-16.750316,"median":5.331961,"eighty":13.685808,"marketCap":275744807},{"date":"2024-04-19","current":-0.310272,"twenty":-16.750316,"median":5.314641,"eighty":12.477459,"marketCap":294070968},{"date":"2024-04-26","current":-0.331856,"twenty":-16.746696,"median":5.291299,"eighty":12.177041,"marketCap":314528079},{"date":"2024-05-03","current":-0.379521,"twenty":-16.746696,"median":5.275559,"eighty":11.646257,"marketCap":359704199},{"date":"2024-05-10","current":-0.415495,"twenty":-16.746696,"median":5.249099,"eighty":11.247496,"marketCap":393799384},{"date":"2024-05-17","current":-0.298712,"twenty":-16.746696,"median":5.206733,"eighty":9.485485,"marketCap":277090436},{"date":"2024-05-24","current":-0.238417,"twenty":-16.746696,"median":5.183825,"eighty":9.341005,"marketCap":221160009},{"date":"2024-05-31","current":-0.248543,"twenty":-16.746696,"median":5.160132,"eighty":9.220407,"marketCap":230552905},{"date":"2024-06-07","current":-0.232894,"twenty":-16.746696,"median":5.154885,"eighty":9.009061,"marketCap":216036611},{"date":"2024-06-14","current":-0.197914,"twenty":-16.750316,"median":5.118355,"eighty":8.822791,"marketCap":183588424},{"date":"2024-06-21","current":-0.202516,"twenty":-16.753937,"median":5.076184,"eighty":8.720103,"marketCap":187857923},{"date":"2024-06-28","current":-0.254066,"twenty":-16.790138,"median":5.044404,"eighty":8.582787,"marketCap":235676303},{"date":"2024-07-05","current":-0.279841,"twenty":-16.790138,"median":5.019782,"eighty":8.521891,"marketCap":259585493},{"date":"2024-07-12","current":-0.286285,"twenty":-16.790138,"median":5.005949,"eighty":7.993186,"marketCap":265562791},{"date":"2024-07-15","current":-0.279841,"twenty":-16.790138,"median":4.995579,"eighty":7.962209,"marketCap":259585493},{"date":"2024-08-02","current":-0.324026,"twenty":-17.901516,"median":4.947053,"eighty":7.736144,"marketCap":300572676},{"date":"2024-08-09","current":-0.985935,"twenty":-17.901516,"median":4.902461,"eighty":7.689626,"marketCap":252754296},{"date":"2024-08-16","current":-0.705443,"twenty":-17.901516,"median":4.878853,"eighty":7.633523,"marketCap":180847480},{"date":"2024-08-23","current":-0.678569,"twenty":-17.901516,"median":4.839508,"eighty":7.602784,"marketCap":173958052},{"date":"2024-08-30","current":-0.708803,"twenty":-17.901516,"median":4.818524,"eighty":7.563074,"marketCap":181708659},{"date":"2024-09-06","current":-0.618103,"twenty":-17.901516,"median":4.797539,"eighty":7.533223,"marketCap":158456840},{"date":"2024-09-13","current":-0.601307,"twenty":-17.901516,"median":4.768686,"eighty":7.485909,"marketCap":154150947},{"date":"2024-09-20","current":-0.67521,"twenty":-17.901516,"median":4.747702,"eighty":7.443995,"marketCap":173096874},{"date":"2024-09-27","current":-0.638258,"twenty":-17.901516,"median":4.727279,"eighty":7.419028,"marketCap":163623911},{"date":"2024-10-04","current":-0.81294,"twenty":-17.901516,"median":4.684749,"eighty":7.396575,"marketCap":208405192},{"date":"2024-10-11","current":-0.85661,"twenty":-17.901516,"median":4.661141,"eighty":7.382777,"marketCap":219600512},{"date":"2024-10-18","current":-0.967465,"twenty":-17.901516,"median":4.634438,"eighty":7.350457,"marketCap":248019402},{"date":"2024-10-25","current":-0.859969,"twenty":-17.901516,"median":4.590922,"eighty":7.248787,"marketCap":220461690},{"date":"2024-10-31","current":-1.115272,"twenty":-17.901516,"median":4.55622,"eighty":7.218724,"marketCap":285911255},{"date":"2024-11-08","current":-1.008548,"twenty":-17.919617,"median":4.520209,"eighty":7.158458,"marketCap":206682835},{"date":"2024-11-15","current":-0.752209,"twenty":-16.435366,"median":4.520209,"eighty":7.158458,"marketCap":154150947},{"date":"2024-11-22","current":-0.82785,"twenty":-1.499621,"median":4.520209,"eighty":7.158458,"marketCap":169652160},{"date":"2024-11-29","current":-0.840457,"twenty":-1.382748,"median":4.520209,"eighty":7.158458,"marketCap":172235696},{"date":"2024-12-06","current":-0.895087,"twenty":-1.251573,"median":4.520209,"eighty":7.158458,"marketCap":183431016},{"date":"2024-12-13","current":-0.9203,"twenty":-1.180876,"median":4.520209,"eighty":7.158458,"marketCap":188598087},{"date":"2024-12-20","current":-0.836255,"twenty":-1.156693,"median":4.520209,"eighty":7.158458,"marketCap":171374517},{"date":"2024-12-27","current":-0.857266,"twenty":-1.138554,"median":4.520209,"eighty":7.158458,"marketCap":175680409},{"date":"2025-01-03","current":-1.058976,"twenty":-1.11623,"median":4.520209,"eighty":7.158458,"marketCap":217016976},{"date":"2025-01-10","current":-1.050571,"twenty":-1.101998,"median":4.520209,"eighty":7.161199,"marketCap":215294620},{"date":"2025-01-17","current":-0.924503,"twenty":-1.092789,"median":4.520209,"eighty":7.161199,"marketCap":189459265},{"date":"2025-01-24","current":-0.983335,"twenty":-1.084361,"median":4.520209,"eighty":7.161199,"marketCap":201515764},{"date":"2025-01-31","current":-0.832052,"twenty":-1.073534,"median":4.520209,"eighty":7.161199,"marketCap":170513339},{"date":"2025-02-07","current":-0.760614,"twenty":-1.061814,"median":4.520209,"eighty":7.161199,"marketCap":155873304},{"date":"2025-02-14","current":-0.806839,"twenty":-1.053442,"median":4.520209,"eighty":7.161199,"marketCap":165346268},{"date":"2025-02-21","current":-0.781625,"twenty":-1.049519,"median":4.520209,"eighty":7.161199,"marketCap":160179197},{"date":"2025-02-28","current":-0.668163,"twenty":-1.040047,"median":4.520209,"eighty":7.161199,"marketCap":136927378},{"date":"2025-03-07","current":-0.621938,"twenty":-1.033751,"median":4.52977,"eighty":7.163941,"marketCap":127454415},{"date":"2025-03-14","current":1.618773,"twenty":-1.020442,"median":4.52977,"eighty":7.163941,"marketCap":236693740},{"date":"2025-03-21","current":1.79073,"twenty":-1.010567,"median":4.52977,"eighty":7.163941,"marketCap":261837032},{"date":"2025-03-28","current":1.956758,"twenty":-0.99612,"median":4.52977,"eighty":7.163941,"marketCap":286113313},{"date":"2025-04-04","current":1.512041,"twenty":-0.987667,"median":4.52977,"eighty":7.163941,"marketCap":221087560},{"date":"2025-04-07","current":1.411238,"twenty":-0.987537,"median":4.52977,"eighty":7.163941,"marketCap":206348389}],"updateTime":1744169885817}}}