US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SSR Mining Inc

10.84

-0.1450-1.32%

Volume:477.96K

Turnover:5.19M

Market Cap:2.19B

PE:-8.39

High:10.96

Open:10.92

Low:10.76

Close:10.98

Loading ...

Overview Company News Filings

SSR Mining price target raised to $9.75 from $8.25 at CIBC

SSR Mining (SSRM) Gets a Hold from CIBC

U.S. RESEARCH ROUNDUP-Axsome Therapeutics, Penumbra, Republic Services

SSR Mining Inc (SSRM) Q4 2024 Earnings Call Highlights: Strong Cash Flow Amid Operational Challenges

SSR Mining (SSRM) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

SSR Mining Inc Shs Chess Depository Interests repr 1 shs (SSR) Gets a Buy from UBS

SSR Mining Inc reports results for the quarter ended December 31 - Earnings Summary

SSR Mining Down 0.6% In US After Hours As It Posts Lower Q4 Adjusted Earnings On Costs of Copler Incident

SSR Mining: Q4 Earnings Snapshot

Associated Press Finance

SSR Mining Q4 Adjusted Earnings, Revenue Fall

MT Newswires Live

SSR Mining Q4 2024 Adj. EPS $0.10 Misses $0.16 Estimate, Sales $323.187M Beat $268.060M Estimate

SSR Mining Q4 Adjusted EPS USD 0.1 Vs. IBES Estimate USD 0.16

Press Release: SSR Mining Reports Fourth Quarter and Full-Year 2024 Results

SSR Mining options imply 5.9% move in share price post-earnings

SSR Mining Is Maintained at Buy by UBS

UBS Raises Price Target on SSR Mining to CA$17.05 From CA$10.1, Keeps Buy Rating

MT Newswires Live

Morning News Call - Canada, February 18

SSR Mining Inc expected to post earnings of 16 cents a share - Earnings Preview

SSR Mining (SSRM) Gets a Hold from RBC Capital

SSR Mining Up Over 16%, On Pace For Largest Percent Increase Since March 2020 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSRM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSRM\",,,,,undefined,":{"symbol":"SSRM","market":"US","secType":"STK","nameCN":"SSR Mining Inc","latestPrice":10.835,"timestamp":1744901049017,"preClose":10.98,"halted":0,"volume":477955,"delay":0,"floatShares":200755404,"shares":202537757,"eps":-1.2918,"marketStatus":"Trading","change":-0.145,"latestTime":"04-17 10:44:14 EDT","open":10.92,"high":10.96,"low":10.76,"amount":5193257.33299,"amplitude":0.018215,"askPrice":10.84,"askSize":153,"bidPrice":10.83,"bidSize":916,"shortable":3,"etf":0,"ttmEps":-1.2918,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744920000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.98,"dividendRate":0.006461,"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.98,"latestTime":"09:16 EDT","volume":380,"amount":4149.38226,"timestamp":1744895789654},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.98,"latestTime":"19:55 EDT","volume":99883,"amount":1096945.457,"timestamp":1744847704907},"volumeRatio":1.077137,"impliedVol":0.582,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSRM\",,,,,undefined,":{"symbol":"SSRM","floatShares":200755404,"roa":"1.13%","roe":"-8.55%","lyrEps":-1.2918,"volumeRatio":1.077137,"shares":202537757,"dividePrice":0.07,"high":10.96,"amplitude":0.018215,"preClose":10.98,"low":10.76,"week52Low":4.32,"pbRate":"0.71","psRate":"2.20","week52High":11.475,"institutionHeld":0.6294,"latestPrice":10.835,"committee":0.713751,"eps":-1.2918,"divideRate":0.006461,"volume":477955,"delay":0,"ttmEps":-1.2918,"open":10.92,"prevYearClose":6.96,"prevWeekClose":10.65,"prevMonthClose":10.03,"prevQuarterClose":10.03,"fiveDayClose":10.18,"twentyDayClose":11.11,"sixtyDayClose":7.8,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSRM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512485823","title":"SSR Mining price target raised to $9.75 from $8.25 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485823","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485823?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:55","pubTimestamp":1739976940,"startTime":"0","endTime":"0","summary":"CIBC raised the firm’s price target on SSR Mining (SSRM) to $9.75 from $8.25 and keeps a Neutral rating on the shares following the Q4 earnings rep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ssr-mining-price-target-raised-to-9-75-from-8-25-at-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ssr-mining-price-target-raised-to-9-75-from-8-25-at-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSRM","LU0496367417.USD","LU0498741114.HKD","BK4017","LU0498741890.SGD"],"gpt_icon":0},{"id":"2512485858","title":"SSR Mining (SSRM) Gets a Hold from CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485858?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:55","pubTimestamp":1739976938,"startTime":"0","endTime":"0","summary":"CIBC analyst Cosmos Chiu maintained a Hold rating on SSR Mining (SSRM – Research Report) today and set a price target of $9.75. The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ssr-mining-ssrm-gets-a-hold-from-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ssr-mining-ssrm-gets-a-hold-from-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0498741114.HKD","BK4017","LU0496367417.USD","SSRM","LU0498741890.SGD"],"gpt_icon":0},{"id":"2512124787","title":"U.S. RESEARCH ROUNDUP-Axsome Therapeutics, Penumbra, Republic Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512124787?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:20","pubTimestamp":1739949618,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Axsome Therapeutics, Penumbra, Republic Services Feb 19 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, incl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4524","LU2095319765.USD","SSRM","VMC","PRU","FLR","LU0471298694.HKD","EXPD","BK4123","ORIC","TPH","WGS","LU0823417653.USD","LU1854104046.USD","BMBL","BX","LU2360108059.USD","LU1989763690.USD","LU2360106947.USD","RSG","BK4120","LU1989763427.SGD","LU0950375773.USD","BK4212","HIMS","LU1721428933.USD","BK4196","LU0154245673.USD","PEN","LU0385154629.USD","AXSM","NEO","LU2210149790.SGD","LU0496367417.USD","LU2210150020.SGD","LU0012050646.USD","BK4007","LU0154245756.USD","LU2041044095.USD","LU2506951875.HKD","LU2298321311.HKD","BK4129","CAG","CSGP","WAY","GIS","BK4121","IE0004445239.USD","BK4516"],"gpt_icon":1},{"id":"2512124621","title":"SSR Mining Inc (SSRM) Q4 2024 Earnings Call Highlights: Strong Cash Flow Amid Operational Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124621","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512124621?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:05","pubTimestamp":1739948757,"startTime":"0","endTime":"0","summary":"Adjusted Net Income : $0.10 per diluted share.GuruFocus has detected 6 Warning Signs with SSRM.For the complete transcript of the earnings call, please refer to the full earnings call transcript.SSR Mining Inc  closed 2024 with strong operating results and a year-over-year increase in consolidated reserves.Marigold celebrated 5 million ounces of life-of-mine gold production, showcasing the quality of the mine and team.All-in sustaining costs  were high at $1,857 per ounce in Q4 2024, with full-year AISC at $1,878 per ounce.Care and maintenance costs at AApler and Seabee totaled $36 million in Q4, impacting net income.Marigold's costs are expected to remain elevated in 2025 due to increased royalty expenses and cost pressures.A:  While the Q4 performance was exceptional due to high grades, such results cannot be expected every quarter. However, exploration continues, and the aim is to maintain strong performance over the long term.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssr-mining-inc-ssrm-q4-070557800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SSR.AU","SSRM"],"gpt_icon":0},{"id":"2512144906","title":"SSR Mining (SSRM) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2512144906","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512144906?lang=en_us&edition=fundamental","pubTime":"2025-02-19 11:30","pubTimestamp":1739935812,"startTime":"0","endTime":"0","summary":"SSRM earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/18/ssr-mining-ssrm-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["SSRM"],"gpt_icon":0},{"id":"2512112636","title":"SSR Mining Inc Shs Chess Depository Interests repr 1 shs (SSR) Gets a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512112636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512112636?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:39","pubTimestamp":1739925557,"startTime":"0","endTime":"0","summary":"UBS analyst Levi Spry maintained a Buy rating on SSR Mining Inc Shs Chess Depository Interests repr 1 shs (SSR – Research Report) today and set a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ssr-mining-inc-shs-chess-depository-interests-repr-1-shs-ssr-gets-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ssr-mining-inc-shs-chess-depository-interests-repr-1-shs-ssr-gets-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","LU0498741890.SGD","SSRM","LU0498741114.HKD","LU0496367417.USD"],"gpt_icon":0},{"id":"2512011925","title":"SSR Mining Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512011925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512011925?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:47","pubTimestamp":1739922447,"startTime":"0","endTime":"0","summary":"SSR Mining Inc reports results for the quarter ended December 31 - Earnings SummarySSR Mining Inc SSRM.OQ reported quarterly adjusted earnings of 10 cents per share for the quarter ended December 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSRM"],"gpt_icon":0},{"id":"2512116814","title":"SSR Mining Down 0.6% In US After Hours As It Posts Lower Q4 Adjusted Earnings On Costs of Copler Incident","url":"https://stock-news.laohu8.com/highlight/detail?id=2512116814","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512116814?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:17","pubTimestamp":1739917039,"startTime":"0","endTime":"0","summary":"SSR Mining  edged down in after-hours New York trade Tuesday as it reported lower adjusted earnings for the fourth quarter while booking the costs of a deadly incident at its Copler mine in Turkiye a year ago.On February 13, 2024, SSR Mining suspended all operations at its Copler property in Turkiye, following the collapse of its heap leach pad. Nine employees lost their lives in the collapse and the company still does not know when, how, or if it will restart operations there.Just over a year later, SSR reported a profit of US$5.6 million, or US$0.03 per share, compared to a loss of US$217.8 million, or $1.07, a year earlier.Adjusted net income, excluding most one-time items, was US$21.3 million, or US$0.10, compared to US$127 million or US$0.59 a year earlier. Under U.S. accounting principles care and maintenance costs are included in adjusted net income. For the fourth quarter care and maintenance costs totaled $35.9 million, or $0.18 per diluted share.The company's shares were last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssr-mining-down-0-6-221719537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSRM"],"gpt_icon":0},{"id":"2512816113","title":"SSR Mining: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816113","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512816113?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:12","pubTimestamp":1739916733,"startTime":"0","endTime":"0","summary":"DENVER  — DENVER  — SSR Mining Inc.  on Tuesday reported fourth-quarter profit of $5.6 million.The Denver-based company said it had profit of 3 cents per share. Earnings, adjusted for non-recurring costs, came to 10 cents per share.The results fell short of Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 19 cents per share.The precious metals mining company posted revenue of $323.2 million in the period.For the year, the company reported a loss of $261.3 million, or $1.29 per share. Revenue was reported as $995.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssr-mining-q4-earnings-snapshot-221213191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SSRM","SSR.AU"],"gpt_icon":0},{"id":"2512184711","title":"SSR Mining Q4 Adjusted Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2512184711","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512184711?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:08","pubTimestamp":1739916486,"startTime":"0","endTime":"0","summary":"SSR Mining  reported Q4 adjusted earnings late Tuesday of $0.10 per diluted share, down from $0.59 a year earlier.Analysts polled by FactSet expected $0.20.Revenue for the quarter ended Dec. 31 was $323.2 million, down from $425.9 million a year earlier.Three analysts surveyed by FactSet expected $264.5 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSRM"],"gpt_icon":0},{"id":"2512998197","title":"SSR Mining Q4 2024 Adj. EPS $0.10 Misses $0.16 Estimate, Sales $323.187M Beat $268.060M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998197","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998197?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:27","pubTimestamp":1739914063,"startTime":"0","endTime":"0","summary":"SSR Mining (NASDAQ:SSRM) reported quarterly earnings of $0.10 per share which missed the analyst consensus estimate of $0.16 by 37.5 percent. This is a 83.05 percent decrease over earnings of $0.59 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43798138/ssr-mining-q4-2024-adj-eps-0-10-misses-0-16-estimate-sales-323-187m-beat-268-060m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SSR Mining Q4 2024 Adj. EPS $0.10 Misses $0.16 Estimate, Sales $323.187M Beat $268.060M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSRM"],"gpt_icon":0},{"id":"2512197609","title":"SSR Mining Q4 Adjusted EPS USD 0.1 Vs. IBES Estimate USD 0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197609","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197609?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:23","pubTimestamp":1739913824,"startTime":"0","endTime":"0","summary":"Feb 18 (Reuters) - SSR Mining Q4 adjusted net income USD 21.266 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 18-FEB-202521:10:46.257 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nRSD9Xq8wC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSRM"],"gpt_icon":0},{"id":"2512192164","title":"Press Release: SSR Mining Reports Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192164?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:10","pubTimestamp":1739913000,"startTime":"0","endTime":"0","summary":"SSR Mining Inc.   reports consolidated financial results for the fourth quarter and full-year ended December 31, 2024, as well as an update on the February 13, 2024 incident at the pler mine .-- Operating results: Fourth quarter 2024 production was 124,154 gold. equivalent ounces at a consolidated cost of sales of $1,295 per payable. ounce and all-in sustaining costs  of $1,857 per payable ounce.For the full year 2024, the Company produced 399,267 gold equivalent. ounces at a consolidated cost of sales of $1,307 per payable ounce and. remain suspended following the pler Incident, SSR Mining's. full-year AISC included $60.8 million in cash care & maintenance costs at. pler, or $155 per ounce of gold equivalent sold. Full-year. -- Financial results: In the fourth quarter of 2024, SSR Mining reported net. per diluted share, while adjusted net income attributable to SSR Mining. shareholders was $21.3 million, or $0.10 per diluted share. Under U.S.Adjusted net income attributable to SSR Min","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSRM","LU0498741114.HKD","BK4017","LU0498741890.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2512319194","title":"SSR Mining options imply 5.9% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512319194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512319194?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:21","pubTimestamp":1739910082,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in SSR Mining (SSRM) is 2.4x normal with puts leading calls 3:2. Implied volatility suggests the market is anticipating...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ssr-mining-options-imply-5-9-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ssr-mining-options-imply-5-9-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSRM","LU0498741890.SGD","LU0496367417.USD","BK4017","LU0498741114.HKD"],"gpt_icon":0},{"id":"2512163385","title":"SSR Mining Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163385?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:16","pubTimestamp":1739888160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SSRM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 09:16 ET (14:16 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSRM"],"gpt_icon":0},{"id":"2512316814","title":"UBS Raises Price Target on SSR Mining to CA$17.05 From CA$10.1, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512316814","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512316814?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:12","pubTimestamp":1739887928,"startTime":"0","endTime":"0","summary":"SSR Mining (SSRM) has an average rating of hold and mean price target of CA$12.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","SSRM"],"gpt_icon":0},{"id":"2512517191","title":"Morning News Call - Canada, February 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2512517191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512517191?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:40","pubTimestamp":1739882417,"startTime":"0","endTime":"0","summary":"Morning News Call - Canada, February 18To access a PDF version of this newsletter, please click hereYou can read Morning News Call Canada via TOPNEWS Canada page.If you would like to receive this news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSRM","LU0498741890.SGD","LU0498741114.HKD","BK4017","LU0496367417.USD"],"gpt_icon":0},{"id":"2511617955","title":"SSR Mining Inc  expected to post earnings of 16 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617955","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617955?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:11","pubTimestamp":1739567465,"startTime":"0","endTime":"0","summary":"SSR Mining Inc  expected to post earnings of16cents a share - Earnings Preview SSR Mining Inc SSRM.OQ, SSRM.O is expected to show a fall in quarterly revenue when it reports  results on February 18 fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P5222:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSRM"],"gpt_icon":0},{"id":"2510488033","title":"SSR Mining (SSRM) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510488033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510488033?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:46","pubTimestamp":1739342760,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Siperco maintained a Hold rating on SSR Mining (SSRM – Research Report) on February 10 and set a price target of $8.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ssr-mining-ssrm-gets-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ssr-mining-ssrm-gets-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","SSRM","LU0496367417.USD","LU0498741114.HKD","BK4207","LU0498741890.SGD"],"gpt_icon":0},{"id":"2509235652","title":"SSR Mining Up Over 16%, On Pace For Largest Percent Increase Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235652?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:09","pubTimestamp":1738771740,"startTime":"0","endTime":"0","summary":"SSR Mining Inc  is currently at $9.54, up $1.35 or 16.42%. --Would be highest close since Feb. 12, 2024, when it closed at $9.72. --On pace for largest percent increase since March 24, 2020, when it rose 19.82%. --Currently up three consecutive days; up 18.74% over this period. --Down 79.14% from its all-time closing high of $45.70 on Nov. 6, 2007. --Up 1.65% from 52 weeks ago , when it closed at $9.38. --Traded as high as $9.60; highest intraday level since Feb. 12, 2024, when it hit $9.82","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741890.SGD","LU0498741114.HKD","LU0496367417.USD","SSRM","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSRM\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"SSRM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"SSRM","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-06","symbol":"SSRM","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-07-31","symbol":"SSRM","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-08","symbol":"SSRM","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSRM\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-03-31","value":0.05,"currency":"USD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-14","value":0.05,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-09-13","value":0.05,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-12-13","value":0.05,"currency":"USD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-04-04","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSRM","date":"2025-04-16","current":-8.432469,"percent":0.040617,"low":-11.552206,"twenty":-2.188832,"median":12.520065,"eighty":21.296438,"high":45.231506,"avg":12.514885,"sd":11.827905,"marketCap":2203210190.76},"quantilePoints":[{"date":"2020-04-17","current":18.111839,"twenty":-9.229987,"median":23.66382,"eighty":88.977987,"marketCap":1861462371.37},{"date":"2020-04-24","current":20.904376,"twenty":-9.199937,"median":23.653576,"eighty":88.929327,"marketCap":2148468125.44},{"date":"2020-05-01","current":21.51589,"twenty":-9.164428,"median":23.623019,"eighty":88.919288,"marketCap":2211317070.25},{"date":"2020-05-08","current":21.718475,"twenty":-9.103569,"median":23.598377,"eighty":88.87512,"marketCap":2232138005.47},{"date":"2020-05-15","current":25.655651,"twenty":-9.07599,"median":23.587706,"eighty":88.578297,"marketCap":2630986985.99},{"date":"2020-05-22","current":25.140794,"twenty":-9.072027,"median":23.599209,"eighty":88.404337,"marketCap":2578188406.82},{"date":"2020-05-29","current":23.050917,"twenty":-9.070289,"median":23.592938,"eighty":87.797749,"marketCap":2363871508.46},{"date":"2020-06-05","current":21.603977,"twenty":-9.051548,"median":23.57128,"eighty":87.602234,"marketCap":2215487857.11},{"date":"2020-06-12","current":22.204822,"twenty":-9.041175,"median":23.493952,"eighty":87.574244,"marketCap":2277104477.72},{"date":"2020-06-19","current":22.774808,"twenty":-9.024155,"median":23.467459,"eighty":87.337942,"marketCap":2335556613.52},{"date":"2020-06-26","current":24.162435,"twenty":-8.990842,"median":23.493952,"eighty":87.251237,"marketCap":2477857711},{"date":"2020-07-02","current":24.723571,"twenty":-8.982784,"median":23.573681,"eighty":87.082947,"marketCap":2535402194.92},{"date":"2020-07-10","current":27.010491,"twenty":-8.977738,"median":23.59817,"eighty":86.943336,"marketCap":2769925911.98},{"date":"2020-07-17","current":26.149337,"twenty":-8.971304,"median":23.611427,"eighty":86.782952,"marketCap":2681614521.75},{"date":"2020-07-24","current":28.3087,"twenty":-8.966562,"median":23.647053,"eighty":86.67131,"marketCap":2903057204.18},{"date":"2020-07-31","current":28.821783,"twenty":-8.954871,"median":23.662082,"eighty":86.616265,"marketCap":2955673841.2},{"date":"2020-08-07","current":25.14364,"twenty":-8.947553,"median":23.690375,"eighty":86.334793,"marketCap":2722377338.63},{"date":"2020-08-14","current":22.33806,"twenty":-8.943786,"median":23.663837,"eighty":86.049288,"marketCap":2418608743.09},{"date":"2020-08-21","current":21.938708,"twenty":-8.930062,"median":23.660098,"eighty":85.687663,"marketCap":2375369708.2},{"date":"2020-08-28","current":23.980657,"twenty":-8.917289,"median":23.636305,"eighty":75.590028,"marketCap":2596457699.85},{"date":"2020-09-04","current":23.101716,"twenty":-8.908863,"median":23.660098,"eighty":68.812878,"marketCap":2501292139.62},{"date":"2020-09-11","current":23.514907,"twenty":-8.892666,"median":23.660098,"eighty":68.405278,"marketCap":2546029560.14},{"date":"2020-09-18","current":44.120739,"twenty":-8.872708,"median":23.663837,"eighty":67.667605,"marketCap":4777084777.05},{"date":"2020-09-25","current":37.144535,"twenty":-8.870654,"median":23.694008,"eighty":67.172134,"marketCap":4021750182.69},{"date":"2020-10-02","current":37.147231,"twenty":-8.866873,"median":23.73055,"eighty":66.99172,"marketCap":4022042106.88},{"date":"2020-10-09","current":39.008257,"twenty":-8.857215,"median":23.781527,"eighty":66.77553,"marketCap":4223541018.36},{"date":"2020-10-16","current":39.347448,"twenty":-8.847419,"median":23.826099,"eighty":66.551677,"marketCap":4260266215.12},{"date":"2020-10-23","current":38.893881,"twenty":-8.845121,"median":23.869183,"eighty":66.186108,"marketCap":4211157117.64},{"date":"2020-10-30","current":37.510341,"twenty":-8.838444,"median":24.01042,"eighty":65.898405,"marketCap":4061357115.27},{"date":"2020-11-06","current":41.770775,"twenty":-8.83175,"median":24.100602,"eighty":65.782399,"marketCap":4522647134.67},{"date":"2020-11-13","current":37.717541,"twenty":-8.826991,"median":24.121285,"eighty":65.731864,"marketCap":4310586822.83},{"date":"2020-11-20","current":35.48211,"twenty":-8.813825,"median":24.216766,"eighty":65.714598,"marketCap":4055108375.75},{"date":"2020-11-27","current":34.011237,"twenty":-8.798219,"median":24.357373,"eighty":65.693312,"marketCap":3887008143.57},{"date":"2020-12-04","current":37.160998,"twenty":-8.77193,"median":24.427281,"eighty":65.666969,"marketCap":4246981852.47},{"date":"2020-12-11","current":35.777355,"twenty":-8.731774,"median":24.551166,"eighty":65.622152,"marketCap":4088850769.76},{"date":"2020-12-18","current":38.3278,"twenty":-8.723547,"median":24.830444,"eighty":65.602984,"marketCap":4380330989.08},{"date":"2020-12-24","current":37.448534,"twenty":-8.697436,"median":25.075864,"eighty":65.544524,"marketCap":4279843128.04},{"date":"2020-12-31","current":38.522274,"twenty":-8.694741,"median":25.15764,"eighty":65.535578,"marketCap":4402556523.31},{"date":"2021-01-08","current":36.306554,"twenty":-8.684553,"median":25.391859,"eighty":65.310492,"marketCap":4149330825.62},{"date":"2021-01-15","current":32.756468,"twenty":-8.674994,"median":25.640895,"eighty":65.235545,"marketCap":3743605678.61},{"date":"2021-01-22","current":33.597347,"twenty":-8.664393,"median":25.78928,"eighty":65.168974,"marketCap":3839706432.7},{"date":"2021-01-29","current":33.794337,"twenty":-8.653569,"median":26.146659,"eighty":65.119737,"marketCap":3862219679.71},{"date":"2021-02-05","current":33.073242,"twenty":-8.613756,"median":26.429678,"eighty":65.046894,"marketCap":3779808538.53},{"date":"2021-02-12","current":31.767771,"twenty":-8.584176,"median":27.010491,"eighty":64.998423,"marketCap":3630611544.28},{"date":"2021-02-19","current":21.884595,"twenty":-8.575224,"median":26.89128,"eighty":64.973103,"marketCap":3316282023.43},{"date":"2021-02-26","current":20.64046,"twenty":-8.564979,"median":26.28082,"eighty":64.926972,"marketCap":3127751997.2},{"date":"2021-03-05","current":21.388279,"twenty":-8.542527,"median":26.111981,"eighty":64.908539,"marketCap":3241072898.9},{"date":"2021-03-12","current":22.017242,"twenty":-8.512622,"median":25.687053,"eighty":64.896406,"marketCap":3336382777.54},{"date":"2021-03-19","current":22.209594,"twenty":-8.50872,"median":25.575838,"eighty":64.849031,"marketCap":3365530803.97},{"date":"2021-03-26","current":21.101532,"twenty":-8.50096,"median":25.247611,"eighty":64.777076,"marketCap":3197620567.49},{"date":"2021-04-01","current":22.012637,"twenty":-8.493036,"median":25.142217,"eighty":64.724961,"marketCap":3335684834.07},{"date":"2021-04-09","current":22.711429,"twenty":-8.482747,"median":24.937317,"eighty":64.65787,"marketCap":3441576347.91},{"date":"2021-04-16","current":23.641273,"twenty":-8.473671,"median":24.622334,"eighty":64.607257,"marketCap":3582480272.79},{"date":"2021-04-23","current":23.781683,"twenty":-8.445265,"median":24.545775,"eighty":64.519684,"marketCap":3603757273.19},{"date":"2021-04-30","current":13.720704,"twenty":-8.376089,"median":24.391644,"eighty":64.457865,"marketCap":3487226810.18},{"date":"2021-05-07","current":15.032315,"twenty":-8.364999,"median":24.232538,"eighty":64.432364,"marketCap":3820583241.1},{"date":"2021-05-14","current":14.967343,"twenty":-8.3517,"median":24.147436,"eighty":64.352286,"marketCap":3804069911.18},{"date":"2021-05-21","current":16.068054,"twenty":-8.349017,"median":24.110133,"eighty":64.344338,"marketCap":4083824593.39},{"date":"2021-05-28","current":16.046213,"twenty":-8.338317,"median":24.075089,"eighty":64.326077,"marketCap":4078273360.47},{"date":"2021-06-04","current":15.50754,"twenty":-8.302299,"median":24.01042,"eighty":64.278599,"marketCap":3941365289},{"date":"2021-06-11","current":15.39067,"twenty":-8.299157,"median":23.869183,"eighty":64.142979,"marketCap":3911662028.13},{"date":"2021-06-18","current":13.618904,"twenty":-8.296579,"median":23.849861,"eighty":64.061823,"marketCap":3461353476.98},{"date":"2021-06-25","current":13.574861,"twenty":-8.289436,"median":23.812688,"eighty":63.972409,"marketCap":3450159419.13},{"date":"2021-07-02","current":13.812893,"twenty":-8.262697,"median":23.781605,"eighty":63.822713,"marketCap":3510657216.89},{"date":"2021-07-09","current":13.864115,"twenty":-8.252151,"median":23.743432,"eighty":63.8089,"marketCap":3523675816.23},{"date":"2021-07-16","current":13.783597,"twenty":-8.228024,"median":23.713833,"eighty":63.719804,"marketCap":3503211367.5},{"date":"2021-07-23","current":13.001251,"twenty":8.75647,"median":23.680042,"eighty":63.690145,"marketCap":3304371876.07},{"date":"2021-07-30","current":13.860421,"twenty":13.105657,"median":23.66382,"eighty":63.663489,"marketCap":3522736869.41},{"date":"2021-08-06","current":11.34279,"twenty":11.708197,"median":23.653576,"eighty":63.507976,"marketCap":3544871364.69},{"date":"2021-08-13","current":11.199197,"twenty":11.002735,"median":23.625557,"eighty":63.465566,"marketCap":3499995545.07},{"date":"2021-08-20","current":10.514705,"twenty":10.803561,"median":23.599209,"eighty":63.388781,"marketCap":3286076672.45},{"date":"2021-08-27","current":11.371455,"twenty":10.829121,"median":23.587706,"eighty":63.354388,"marketCap":3553829929.87},{"date":"2021-09-03","current":11.555563,"twenty":10.86453,"median":23.543094,"eighty":63.346938,"marketCap":3611367711.55},{"date":"2021-09-10","current":10.489675,"twenty":10.823601,"median":23.493952,"eighty":63.235604,"marketCap":3278254393.32},{"date":"2021-09-17","current":10.409581,"twenty":10.804957,"median":23.467459,"eighty":63.084797,"marketCap":3253223122.96},{"date":"2021-09-24","current":9.929372,"twenty":10.526182,"median":23.433813,"eighty":62.940297,"marketCap":3103147270.91},{"date":"2021-10-01","current":9.821577,"twenty":10.317555,"median":23.423483,"eighty":62.839249,"marketCap":3069459044.25},{"date":"2021-10-08","current":10.271834,"twenty":10.230039,"median":23.396366,"eighty":62.773163,"marketCap":3210174017.26},{"date":"2021-10-15","current":10.825695,"twenty":10.247974,"median":23.37774,"eighty":62.704026,"marketCap":3383267725.9},{"date":"2021-10-22","current":11.060176,"twenty":10.259584,"median":23.32268,"eighty":62.674203,"marketCap":3456548427.51},{"date":"2021-10-29","current":10.670229,"twenty":10.269546,"median":23.300131,"eighty":62.666489,"marketCap":3334681496.81},{"date":"2021-11-05","current":10.792826,"twenty":10.276483,"median":23.281531,"eighty":62.441394,"marketCap":3700104536.76},{"date":"2021-11-12","current":12.151287,"twenty":10.322942,"median":23.202135,"eighty":62.272775,"marketCap":4165825618.05},{"date":"2021-11-19","current":12.049442,"twenty":10.365549,"median":23.127795,"eighty":62.231926,"marketCap":4130910148.72},{"date":"2021-11-26","current":11.044451,"twenty":10.388642,"median":23.091579,"eighty":62.191137,"marketCap":3786369157.02},{"date":"2021-12-03","current":10.7131,"twenty":10.441619,"median":23.026957,"eighty":61.96269,"marketCap":3672772064.14},{"date":"2021-12-10","current":10.497802,"twenty":10.492926,"median":22.968731,"eighty":61.257145,"marketCap":3598961390.97},{"date":"2021-12-17","current":10.551316,"twenty":10.403931,"median":22.870053,"eighty":60.510579,"marketCap":3617307482.21},{"date":"2021-12-23","current":10.919178,"twenty":10.421072,"median":22.846085,"eighty":60.301599,"marketCap":3743421761.83},{"date":"2021-12-31","current":10.933342,"twenty":10.471563,"median":22.811594,"eighty":60.147509,"marketCap":3748277718.51},{"date":"2022-01-07","current":10.077306,"twenty":10.421072,"median":22.741863,"eighty":59.888374,"marketCap":3454802809.78},{"date":"2022-01-14","current":10.160948,"twenty":10.402048,"median":22.683845,"eighty":59.856435,"marketCap":3483477601.72},{"date":"2022-01-21","current":10.585189,"twenty":10.400165,"median":22.613346,"eighty":59.816125,"marketCap":3628920258.3},{"date":"2022-01-28","current":9.879316,"twenty":10.317145,"median":22.592524,"eighty":59.796409,"marketCap":3386925686.7},{"date":"2022-02-04","current":10.077974,"twenty":10.274815,"median":22.55659,"eighty":59.751297,"marketCap":3455031924.68},{"date":"2022-02-11","current":10.975374,"twenty":10.278629,"median":22.524574,"eighty":59.727271,"marketCap":3762687310.47},{"date":"2022-02-18","current":11.460709,"twenty":10.370115,"median":22.524574,"eighty":59.727271,"marketCap":3929075063.16},{"date":"2022-02-25","current":11.376159,"twenty":10.456364,"median":22.524574,"eighty":59.727271,"marketCap":4187291086.19},{"date":"2022-03-04","current":12.012839,"twenty":10.497609,"median":22.524574,"eighty":59.727271,"marketCap":4421637598.79},{"date":"2022-03-11","current":12.859844,"twenty":10.563675,"median":22.524574,"eighty":59.727271,"marketCap":4733399901.7},{"date":"2022-03-18","current":12.467285,"twenty":10.63138,"median":22.524574,"eighty":59.727271,"marketCap":4588908565.21},{"date":"2022-03-25","current":12.681277,"twenty":10.665271,"median":22.524574,"eighty":59.727271,"marketCap":4667673722.49},{"date":"2022-04-01","current":12.826435,"twenty":10.711845,"median":22.524574,"eighty":59.727271,"marketCap":4721102928.22},{"date":"2022-04-08","current":13.146464,"twenty":10.772352,"median":22.524574,"eighty":59.727271,"marketCap":4838898133.35},{"date":"2022-04-14","current":13.90958,"twenty":10.792749,"median":22.524574,"eighty":59.727271,"marketCap":5119782402.78},{"date":"2022-04-22","current":12.898626,"twenty":10.812485,"median":22.524574,"eighty":59.727271,"marketCap":4747674759.47},{"date":"2022-04-29","current":12.728636,"twenty":10.867319,"median":22.524574,"eighty":59.727271,"marketCap":4685105406.44},{"date":"2022-05-06","current":14.104586,"twenty":10.902017,"median":22.524574,"eighty":59.727271,"marketCap":4609068494.93},{"date":"2022-05-13","current":12.463479,"twenty":10.966968,"median":22.524574,"eighty":59.727271,"marketCap":4072790766.95},{"date":"2022-05-20","current":13.25854,"twenty":11.011361,"median":22.524574,"eighty":59.727271,"marketCap":4332599312.22},{"date":"2022-05-27","current":12.859875,"twenty":11.044697,"median":22.524574,"eighty":59.727271,"marketCap":4202324135.98},{"date":"2022-06-03","current":13.616605,"twenty":11.084111,"median":22.524574,"eighty":59.727271,"marketCap":4449606799.87},{"date":"2022-06-10","current":13.285634,"twenty":11.154761,"median":22.524574,"eighty":59.727271,"marketCap":4341452734.39},{"date":"2022-06-17","current":12.25718,"twenty":11.221434,"median":22.524574,"eighty":59.727271,"marketCap":4005376763.39},{"date":"2022-06-24","current":12.216282,"twenty":11.302285,"median":22.529049,"eighty":59.733277,"marketCap":3992012058.53},{"date":"2022-07-01","current":10.832607,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3539857753},{"date":"2022-07-08","current":10.818296,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3535181110.05},{"date":"2022-07-15","current":10.643646,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3478109248.69},{"date":"2022-07-22","current":10.394473,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3396684963.14},{"date":"2022-07-29","current":10.717768,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3502330804.58},{"date":"2022-08-05","current":10.539621,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3273058281.26},{"date":"2022-08-12","current":10.500666,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3260960672.75},{"date":"2022-08-19","current":9.611551,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2984847958.89},{"date":"2022-08-26","current":9.525462,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2958113190.59},{"date":"2022-09-02","current":9.191228,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2854317596.85},{"date":"2022-09-09","current":9.4277,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2927753309.37},{"date":"2022-09-16","current":9.164923,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2846148546.16},{"date":"2022-09-23","current":9.04732,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2809627186.81},{"date":"2022-09-30","current":9.840369,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3055906993.7},{"date":"2022-10-07","current":9.659256,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2999662797.31},{"date":"2022-10-14","current":9.026542,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2803174490.11},{"date":"2022-10-21","current":9.216744,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2862241364.71},{"date":"2022-10-28","current":9.253744,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2873731723.63},{"date":"2022-11-04","current":9.347654,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2902895350.42},{"date":"2022-11-11","current":13.557011,"twenty":11.430768,"median":22.529049,"eighty":59.733277,"marketCap":3086809494.61},{"date":"2022-11-18","current":13.12887,"twenty":11.472596,"median":22.529049,"eighty":59.733277,"marketCap":2989325445.27},{"date":"2022-11-25","current":13.446455,"twenty":11.6747,"median":22.529049,"eighty":59.733277,"marketCap":3061636777.3},{"date":"2022-12-02","current":14.384753,"twenty":11.88687,"median":22.529049,"eighty":59.733277,"marketCap":3275278804.26},{"date":"2022-12-09","current":13.800128,"twenty":12.004562,"median":22.529049,"eighty":59.733277,"marketCap":3142164966.49},{"date":"2022-12-16","current":13.525259,"twenty":12.143466,"median":22.529049,"eighty":59.733277,"marketCap":3079579715.18},{"date":"2022-12-23","current":14.492941,"twenty":12.222995,"median":22.529049,"eighty":59.733277,"marketCap":3299912246.81},{"date":"2022-12-30","current":14.206908,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3234784999.48},{"date":"2023-01-06","current":15.573031,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3545839007.77},{"date":"2023-01-13","current":15.801632,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3597889457.63},{"date":"2023-01-20","current":15.480958,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3524874722.55},{"date":"2023-01-27","current":15.57121,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3545424284.15},{"date":"2023-02-03","current":14.737747,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3355652485.04},{"date":"2023-02-10","current":13.205869,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3006857563.17},{"date":"2023-02-17","current":12.671239,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2885127183.24},{"date":"2023-02-24","current":14.405681,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2796718879.42},{"date":"2023-03-03","current":14.833313,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2879739315.58},{"date":"2023-03-10","current":13.752808,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2669970219.07},{"date":"2023-03-17","current":15.249244,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2960488328.34},{"date":"2023-03-24","current":15.419798,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2993599551.32},{"date":"2023-03-31","current":16.089308,"twenty":12.251917,"median":22.524574,"eighty":59.727271,"marketCap":3123578343.84},{"date":"2023-04-06","current":16.681901,"twenty":12.251917,"median":22.524574,"eighty":59.727271,"marketCap":3238624311.01},{"date":"2023-04-14","current":17.143749,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3328287295.8},{"date":"2023-04-21","current":15.923976,"twenty":12.249017,"median":22.530843,"eighty":59.739284,"marketCap":3091480740.38},{"date":"2023-04-28","current":15.544997,"twenty":12.247567,"median":22.532638,"eighty":59.74529,"marketCap":3017905644.24},{"date":"2023-05-05","current":21.993805,"twenty":12.247567,"median":22.532638,"eighty":59.74529,"marketCap":3439611129.6},{"date":"2023-05-12","current":21.236752,"twenty":12.247567,"median":22.523735,"eighty":59.74529,"marketCap":3321215666.85},{"date":"2023-05-19","current":20.62002,"twenty":12.247567,"median":22.476104,"eighty":59.74529,"marketCap":3224764911.05},{"date":"2023-05-26","current":19.304571,"twenty":12.247567,"median":22.402493,"eighty":59.74529,"marketCap":3019041903.21},{"date":"2023-06-02","current":20.020587,"twenty":12.247567,"median":22.33806,"eighty":59.74529,"marketCap":3131019575.26},{"date":"2023-06-09","current":19.110177,"twenty":12.247567,"median":22.228323,"eighty":59.74529,"marketCap":2988640508.91},{"date":"2023-06-16","current":18.499994,"twenty":12.247567,"median":22.203149,"eighty":59.74529,"marketCap":2893214070.79},{"date":"2023-06-23","current":18.194215,"twenty":12.246117,"median":22.118386,"eighty":59.751297,"marketCap":2845393186.43},{"date":"2023-06-30","current":17.990067,"twenty":12.244744,"median":22.027785,"eighty":59.760319,"marketCap":2813466618.35},{"date":"2023-07-07","current":17.859048,"twenty":12.244744,"median":21.993805,"eighty":59.760319,"marketCap":2792976589.38},{"date":"2023-07-14","current":19.014201,"twenty":12.244744,"median":21.884595,"eighty":59.760319,"marketCap":2973630896.9},{"date":"2023-07-21","current":19.214452,"twenty":12.244744,"median":21.812511,"eighty":59.760319,"marketCap":3004948242.46},{"date":"2023-07-28","current":18.544222,"twenty":12.244744,"median":21.717025,"eighty":59.760319,"marketCap":2900130871.07},{"date":"2023-08-04","current":16.901731,"twenty":12.244744,"median":21.630093,"eighty":59.760319,"marketCap":2920078340.58},{"date":"2023-08-11","current":17.426354,"twenty":12.244744,"median":21.470479,"eighty":59.727271,"marketCap":3010716210.23},{"date":"2023-08-18","current":16.937165,"twenty":12.244744,"median":21.345524,"eighty":59.727271,"marketCap":2926200149.37},{"date":"2023-08-25","current":17.371996,"twenty":12.244744,"median":21.092116,"eighty":59.727271,"marketCap":3001324953.19},{"date":"2023-09-01","current":17.468947,"twenty":12.244744,"median":20.93645,"eighty":59.727271,"marketCap":3018075087.54},{"date":"2023-09-08","current":17.032045,"twenty":12.244744,"median":20.803087,"eighty":59.727271,"marketCap":2942592381.77},{"date":"2023-09-15","current":17.53698,"twenty":12.244744,"median":20.640019,"eighty":59.727271,"marketCap":3029828939.27},{"date":"2023-09-22","current":17.04544,"twenty":12.244744,"median":20.543143,"eighty":59.727271,"marketCap":2944906451.64},{"date":"2023-09-29","current":15.672386,"twenty":12.244744,"median":20.25529,"eighty":59.727271,"marketCap":2707686740.18},{"date":"2023-10-06","current":14.887412,"twenty":12.244744,"median":19.871787,"eighty":59.727271,"marketCap":2572068366.15},{"date":"2023-10-13","current":15.363659,"twenty":12.244744,"median":19.475964,"eighty":59.647722,"marketCap":2654348624.22},{"date":"2023-10-20","current":16.670559,"twenty":12.244744,"median":19.26621,"eighty":59.465649,"marketCap":2880139149.96},{"date":"2023-10-27","current":16.32533,"twenty":12.240626,"median":19.203462,"eighty":59.206846,"marketCap":2820494555.53},{"date":"2023-11-03","current":10.971046,"twenty":12.227488,"median":19.071309,"eighty":59.065093,"marketCap":2344753794.06},{"date":"2023-11-10","current":11.173503,"twenty":12.159745,"median":18.842797,"eighty":58.401123,"marketCap":2388023386.66},{"date":"2023-11-17","current":11.164101,"twenty":12.013096,"median":18.745325,"eighty":58.401123,"marketCap":2386014055.2},{"date":"2023-11-24","current":10.641207,"twenty":11.928638,"median":18.670841,"eighty":58.401123,"marketCap":2274259927.15},{"date":"2023-12-01","current":11.253094,"twenty":11.809494,"median":18.531723,"eighty":58.401123,"marketCap":2405033622.39},{"date":"2023-12-08","current":10.869578,"twenty":11.60298,"median":18.388861,"eighty":58.291935,"marketCap":2323067838.89},{"date":"2023-12-15","current":10.087147,"twenty":11.456702,"median":18.184304,"eighty":58.291935,"marketCap":2155845216.95},{"date":"2023-12-22","current":10.47386,"twenty":11.419836,"median":17.990067,"eighty":58.291935,"marketCap":2238494335.37},{"date":"2023-12-29","current":10.329612,"twenty":11.372396,"median":17.812106,"eighty":58.401123,"marketCap":2207665377.3},{"date":"2024-01-05","current":10.047726,"twenty":11.302562,"median":17.713707,"eighty":58.510311,"marketCap":2147420013.18},{"date":"2024-01-12","current":9.708315,"twenty":11.268495,"median":17.552952,"eighty":57.667051,"marketCap":2074880552.25},{"date":"2024-01-19","current":9.417848,"twenty":11.235153,"median":17.460503,"eighty":57.198509,"marketCap":2012801358.4},{"date":"2024-01-26","current":9.151389,"twenty":11.180447,"median":17.371996,"eighty":55.684213,"marketCap":1955853126.67},{"date":"2024-02-02","current":9.343407,"twenty":11.14867,"median":17.129885,"eighty":54.271617,"marketCap":1996891595.24},{"date":"2024-02-09","current":8.903171,"twenty":11.09514,"median":17.04544,"eighty":53.270406,"marketCap":1902803441.57},{"date":"2024-02-16","current":4.544288,"twenty":11.060088,"median":16.981331,"eighty":51.982685,"marketCap":971214239.92},{"date":"2024-02-23","current":4.126361,"twenty":11.042017,"median":16.907784,"eighty":45.179808,"marketCap":881894140.39},{"date":"2024-03-01","current":-8.858554,"twenty":10.994129,"median":16.82103,"eighty":41.466592,"marketCap":868200229.88},{"date":"2024-03-08","current":-9.22533,"twenty":10.943648,"median":16.723008,"eighty":39.906277,"marketCap":904146926.54},{"date":"2024-03-15","current":-8.458687,"twenty":10.910393,"median":16.640411,"eighty":39.296949,"marketCap":829010517.36},{"date":"2024-03-22","current":-8.327395,"twenty":10.893946,"median":16.378566,"eighty":39.04645,"marketCap":816143034.61},{"date":"2024-03-28","current":-8.935554,"twenty":10.870063,"median":16.249354,"eighty":38.934664,"marketCap":875746766.08},{"date":"2024-04-05","current":-9.839681,"twenty":10.834642,"median":16.170581,"eighty":38.502658,"marketCap":964357588.4},{"date":"2024-04-12","current":-10.984117,"twenty":10.812756,"median":16.105263,"eighty":38.000381,"marketCap":1076520341.48},{"date":"2024-04-19","current":-10.603014,"twenty":10.807039,"median":16.046213,"eighty":37.717541,"marketCap":1039169561.14},{"date":"2024-04-26","current":-11.31905,"twenty":10.784371,"median":15.956702,"eighty":37.594838,"marketCap":1109346115.83},{"date":"2024-05-03","current":-11.104756,"twenty":10.733206,"median":15.913815,"eighty":37.341877,"marketCap":1088343833.74},{"date":"2024-05-10","current":-2.633934,"twenty":10.715674,"median":15.76861,"eighty":37.128237,"marketCap":1092824422.7},{"date":"2024-05-17","current":-2.632953,"twenty":10.707292,"median":15.617835,"eighty":36.692576,"marketCap":1092417509.46},{"date":"2024-05-24","current":-2.606028,"twenty":10.670947,"median":15.549326,"eighty":36.286938,"marketCap":1081246388.71},{"date":"2024-05-31","current":-2.573873,"twenty":10.661437,"median":15.509207,"eighty":35.765062,"marketCap":1067905142.32},{"date":"2024-06-07","current":-2.558725,"twenty":10.639765,"median":15.489214,"eighty":35.229107,"marketCap":1061619776},{"date":"2024-06-14","current":-2.302339,"twenty":10.596075,"median":15.419798,"eighty":34.510394,"marketCap":955245198.05},{"date":"2024-06-21","current":-2.250503,"twenty":10.578194,"median":15.362224,"eighty":34.14768,"marketCap":933738334.37},{"date":"2024-06-28","current":-2.215694,"twenty":10.569132,"median":15.298085,"eighty":33.754939,"marketCap":919295991.5},{"date":"2024-07-05","current":-2.311739,"twenty":10.54196,"median":15.235175,"eighty":33.144745,"marketCap":959145352.09},{"date":"2024-07-12","current":-2.499236,"twenty":10.498375,"median":15.157962,"eighty":32.831363,"marketCap":1036937907.85},{"date":"2024-07-15","current":-2.491865,"twenty":10.497031,"median":15.157359,"eighty":32.740097,"marketCap":1033879519.31},{"date":"2024-08-02","current":-2.064432,"twenty":10.483985,"median":15.049419,"eighty":28.99085,"marketCap":991082063.15},{"date":"2024-08-09","current":-1.898776,"twenty":10.456393,"median":14.96895,"eighty":28.119736,"marketCap":911554678.19},{"date":"2024-08-16","current":-2.089155,"twenty":10.405815,"median":14.824793,"eighty":27.229184,"marketCap":1002950908.25},{"date":"2024-08-23","current":-2.236771,"twenty":10.365549,"median":14.721844,"eighty":26.426203,"marketCap":1073817845.1},{"date":"2024-08-30","current":-2.192394,"twenty":10.303555,"median":14.650901,"eighty":25.775115,"marketCap":1052513485.12},{"date":"2024-09-06","current":-2.116716,"twenty":10.273623,"median":14.592126,"eighty":25.465451,"marketCap":1016182419.53},{"date":"2024-09-13","current":-2.437119,"twenty":10.248859,"median":14.547626,"eighty":25.062878,"marketCap":1169999902.9},{"date":"2024-09-20","current":-2.45761,"twenty":10.19852,"median":14.490351,"eighty":24.547931,"marketCap":1179837233.82},{"date":"2024-09-27","current":-2.581322,"twenty":10.141671,"median":14.413341,"eighty":24.129804,"marketCap":1239228374.29},{"date":"2024-10-04","current":-2.427789,"twenty":10.086473,"median":14.341433,"eighty":23.863762,"marketCap":1165521046.92},{"date":"2024-10-11","current":-2.414412,"twenty":10.058413,"median":14.224842,"eighty":23.781589,"marketCap":1159099152.47},{"date":"2024-10-18","current":-2.458942,"twenty":10.015657,"median":14.155454,"eighty":23.602158,"marketCap":1180476358.25},{"date":"2024-10-25","current":-2.708938,"twenty":9.941919,"median":14.049577,"eighty":23.307941,"marketCap":1300493767.6},{"date":"2024-10-31","current":-2.652557,"twenty":9.899838,"median":13.942963,"eighty":23.12258,"marketCap":1273426274.13},{"date":"2024-11-08","current":-2.202985,"twenty":9.840397,"median":13.873367,"eighty":22.842693,"marketCap":1067736041.58},{"date":"2024-11-15","current":-2.30911,"twenty":9.741097,"median":13.859211,"eighty":22.706453,"marketCap":1119172695.81},{"date":"2024-11-22","current":-2.509936,"twenty":9.680848,"median":13.800128,"eighty":22.588888,"marketCap":1216508094.86},{"date":"2024-11-29","current":-2.422867,"twenty":9.618982,"median":13.75685,"eighty":22.522281,"marketCap":1174308033.26},{"date":"2024-12-06","current":-2.54157,"twenty":9.494528,"median":13.705458,"eighty":22.459914,"marketCap":1231840864.02},{"date":"2024-12-13","current":-3.205195,"twenty":9.413247,"median":13.657354,"eighty":22.373768,"marketCap":1553484491.97},{"date":"2024-12-20","current":-2.876682,"twenty":9.364608,"median":13.611617,"eighty":22.221442,"marketCap":1394261599.6},{"date":"2024-12-27","current":-2.987711,"twenty":9.315268,"median":13.557011,"eighty":22.181594,"marketCap":1448074958.88},{"date":"2025-01-03","current":-2.996087,"twenty":9.287037,"median":13.519329,"eighty":22.05011,"marketCap":1452134564.37},{"date":"2025-01-10","current":-3.15741,"twenty":9.252059,"median":13.449369,"eighty":22.008871,"marketCap":1530323917.26},{"date":"2025-01-17","current":-3.213703,"twenty":9.195291,"median":13.381455,"eighty":21.893708,"marketCap":1557607850.37},{"date":"2025-01-24","current":-3.281799,"twenty":9.151503,"median":13.326112,"eighty":21.840787,"marketCap":1590612363.76},{"date":"2025-01-31","current":-3.422155,"twenty":9.071396,"median":13.291659,"eighty":21.722137,"marketCap":1658640001.25},{"date":"2025-02-07","current":-3.814529,"twenty":9.049463,"median":13.240969,"eighty":21.658484,"marketCap":1848814678.85},{"date":"2025-02-14","current":-3.894701,"twenty":8.982485,"median":13.188432,"eighty":21.538752,"marketCap":1887671875.07},{"date":"2025-02-21","current":-8.111864,"twenty":8.906538,"median":13.133821,"eighty":21.399809,"marketCap":2119443476.48},{"date":"2025-02-28","current":-7.83773,"twenty":8.785599,"median":12.997045,"eighty":21.296438,"marketCap":2047818521.47},{"date":"2025-03-07","current":-7.876333,"twenty":4.544288,"median":12.898626,"eighty":21.299736,"marketCap":2057904619.55},{"date":"2025-03-14","current":-8.293473,"twenty":4.249149,"median":12.826435,"eighty":21.299736,"marketCap":2166893684.9},{"date":"2025-03-21","current":-8.597883,"twenty":-1.898776,"median":12.775288,"eighty":21.299736,"marketCap":2246429186.46},{"date":"2025-03-28","current":-8.708959,"twenty":-2.038896,"median":12.708398,"eighty":21.299736,"marketCap":2275450737.8},{"date":"2025-04-04","current":-7.839287,"twenty":-2.089155,"median":12.645183,"eighty":21.299736,"marketCap":2048225379.59},{"date":"2025-04-11","current":-7.874942,"twenty":-2.177531,"median":12.558943,"eighty":21.296438,"marketCap":2057541098.21},{"date":"2025-04-16","current":-8.432469,"twenty":-2.188832,"median":12.520065,"eighty":21.296438,"marketCap":2203210190.76}],"updateTime":1744901054106}}}