US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SSR Mining Inc

9.09

-0.9900-9.82%

Post-market: 9.00-0.0877-0.96%19:41 EDT

Volume:3.36M

Turnover:30.74M

Market Cap:1.84B

PE:-7.04

High:9.71

Open:9.68

Low:8.79

Close:10.08

Loading ...

Overview Company News Filings

SSR Mining Projects 10% Increase in GEO Production for 2025

SSR Mining price target raised to C$17.50 from C$16.75 at Canaccord

Update On Horizon Copper; Up 3.5% As National Bank Looks at Hod Maden Update

SSR Mining (SSRM) Receives a Sell from Bank of America Securities

SSR Mining Up in U.S. Pre-Market After Providing 2025 Operating Guidance

SSR Mining provides 2025 operating outlook

SSR Mining Provides 2025 Operating Guidance

SSR Mining Inc Offers Flexible Access to Financial Statements

Gold Mining ETF (SGDM) Tops in Q1: 5 Best-Performing Stocks

International Flavors Stock Dips 24% in 6 Months: Will It Bounce Back?

SSR Mining Stock Hits 52-Week High: What's Driving Its Performance?

B2Gold Completes Fekola Solar Plant Expansion to Cut Fuel Costs

SSR Mining (SSRM) Upgraded to Strong Buy: What Does It Mean for the Stock?

RBC Raises Price Target on SSR Mining to $10 From $9, Keeps Sector Perform Rating

MT Newswires Live

Alamos Gold Stock Hits 52-Week High: What's Driving Its Performance?

SSRM Closes Cripple Creek & Victor Gold Mine Buyout Deal With Newmont

SSR Mining Closes Acquisition of Cripple Creek & Victor Gold Mine From Newmont

MT Newswires Live

SSR Mining Closes CC&V Acquisition and Voluntarily Delists From ASX

Press Release: SSR Mining Announces Closing of Cripple Creek & Victor Acquisition

SSR Mining Makes Voluntary Delisting Announcement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSRM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSRM\",,,,,undefined,":{"symbol":"SSRM","market":"US","secType":"STK","nameCN":"SSR Mining Inc","latestPrice":9.09,"timestamp":1743796800000,"preClose":10.08,"halted":0,"volume":3363650,"hourTrading":{"tag":"盘后","latestPrice":9.0023,"preClose":9.09,"latestTime":"19:41 EDT","volume":68456,"amount":627217.1546,"timestamp":1743810118134},"delay":0,"floatShares":200799193,"shares":202537757,"eps":-1.2918,"marketStatus":"Market Closed","change":-0.99,"latestTime":"04-04 16:00:00 EDT","open":9.68,"high":9.71,"low":8.79,"amount":30738453.1603,"amplitude":0.09127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.2918,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.08,"dividendRate":0.007701,"preHourTrading":{"tag":"盘前","latestPrice":9.56,"preClose":10.08,"latestTime":"09:29 EDT","volume":40247,"amount":390747.33680399996,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":9.0023,"preClose":9.09,"latestTime":"19:41 EDT","volume":68456,"amount":627217.1546,"timestamp":1743810118134},"volumeRatio":1.1293190035543357,"impliedVol":0.651,"impliedVolPercentile":0.6295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSRM\",,,,,undefined,":{"symbol":"SSRM","floatShares":200799193,"roa":"1.13%","roe":"-8.55%","lyrEps":-1.2918,"volumeRatio":1.1293190035543357,"shares":202537757,"dividePrice":0.07,"high":9.71,"amplitude":0.09127,"preClose":10.08,"low":8.79,"week52Low":4.32,"pbRate":"0.59","psRate":"1.85","week52High":11.475,"institutionHeld":0.6294,"latestPrice":9.09,"eps":-1.2918,"divideRate":0.007701,"volume":3363650,"delay":0,"ttmEps":-1.2918,"open":9.68,"prevYearClose":6.96,"prevWeekClose":10.88,"prevMonthClose":10.03,"prevQuarterClose":10.03,"fiveDayClose":10.88,"twentyDayClose":9.91,"sixtyDayClose":7.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSRM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524128569","title":"SSR Mining Projects 10% Increase in GEO Production for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128569","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128569?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:06","pubTimestamp":1743527160,"startTime":"0","endTime":"0","summary":"SSR Mining Inc. SSRM announced that it anticipates its gold equivalent ounces  production to increase more than 10% year over year, excluding the potential contributions from the company’s pler mine in Türkiye, which remains on care and maintenance. This growth indicates a contribution from its recent acquisition of Cripple Creek & Victor Gold Mine  from Newmont Corporation NEM and its Marigold Mine operations.The company anticipates GEO production to be in the range of 410,000 to 480,000 ounces in 2025. SSR Mining expects 55% of its 2025 production to occur in the second half of the year, due to the timing of operations at CC&V and the grade profile at Marigold.SSRM’s 2025 consolidated cost of sales is expected to range between $1,375 and $1,435 per payable ounce. All-In Sustaining Cost  is expected to be between $2,090 and $2,150, and excluding the care and maintenance costs at pler, the AISC is anticipated to be between $1,890 and $1,950 per payable ounce. The AISC is expected to pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssr-mining-projects-10-increase-170600892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU0788109121.HKD","IE00B64QTZ34.USD","SSRM","IE00BLDYK493.USD","BK4109","LU0055631609.USD","LU1223082519.USD","BK4165","LU2065732104.USD","LU1223082196.USD","BK4086","BK4017","BK4585","SSR.AU","LU0075056555.USD","BK4532","LU0300736492.USD","LU0456854461.SGD","SG9999001143.SGD","LU0612318385.USD","LU1430597077.USD","LU2498475776.HKD","LU0345780521.USD","BK4561","LU0640476718.USD","LU1023059493.AUD","LU0266512127.USD","LU0278409577.USD","LU0612318971.USD","AXTA","LU0345780281.USD","CSWI","LU1280957306.USD","LU0006061336.USD","NEM","LU0330918003.SGD","LU0496367417.USD","LU0654597011.USD","LU0788108826.HKD","LU0498741114.HKD","LU1223083913.SGD","BK4533","BK4547","BK4570","LU2462611646.USD","GEO","LU1883866441.USD","BK4588","BK4084","LU0368265764.SGD"],"gpt_icon":0},{"id":"2524148476","title":"SSR Mining price target raised to C$17.50 from C$16.75 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2524148476","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524148476?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:30","pubTimestamp":1743517821,"startTime":"0","endTime":"0","summary":"Canaccord raised the firm’s price target on SSR Mining (SSRM) to C$17.50 from C$16.75 and keeps a Buy rating on the shares. Published first on TheF...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ssr-mining-price-target-raised-to-c17-50-from-c16-75-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ssr-mining-price-target-raised-to-c17-50-from-c16-75-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","LU0498741114.HKD","SSRM","LU0498741890.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2524489581","title":"Update On Horizon Copper; Up 3.5% As National Bank Looks at Hod Maden Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524489581","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524489581?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:15","pubTimestamp":1743516908,"startTime":"0","endTime":"0","summary":"Horizon Copper  overnight Monday provided updates related to its 30% non-operating interest in the Hod Maden copper-gold development project in Turkiye, its interest in the Hugo North Extension and Heruga deposit of the Oyu Tolgoi copper mine through its 24% equity ownership of Entree Resources Ltd. , and other corporate updates.Horizon Copper amended certain terms of promissory notes with Sandstorm .National Bank reiterated its Outperform rating for Sandstorm on the company's asset diversification and growth outlook, an improving balance sheet given strong gold prices/declining interest rates and a discounted valuation. It noted the company continues to focus on deleveraging efforts which can occur quickly amidst the current commodity price environment. The market view of the stock should improve as SSL lowers debt and allows organic growth within the portfolio to materialize, the bank added.National noted Horizon Copper was trading at 0.68x NAV, compared to Junior coper producers at ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-copper-3-5-national-141508453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAND","BK4017","SSRM","NBHC","BK4211"],"gpt_icon":0},{"id":"2524112580","title":"SSR Mining (SSRM) Receives a Sell from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112580?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:37","pubTimestamp":1743514636,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Lawson Winder maintained a Sell rating on SSR Mining (SSRM – Research Report) today. The company’s shares opened...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ssr-mining-ssrm-receives-a-sell-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ssr-mining-ssrm-receives-a-sell-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648001328.SGD","BK4559","LU2129689431.USD","BK4585","LU0256863902.USD","IE0002270589.USD","LU0683600562.USD","LU2129689605.HKD","LU1363072403.SGD","LU0477156797.USD","LU1880398554.USD","IE00BLSP4239.USD","LU0648000940.SGD","LU0980610538.SGD","LU0128525689.USD","LU0787776722.HKD","LU0234572021.USD","BK4553","LU1162221912.USD","IE00BZ1G4Q59.USD","LU0321505439.SGD","LU1894683264.USD","LU2129689514.USD","LU1267930227.SGD","LU1718418525.SGD","LU1366192091.USD","LU0306806265.USD","LU1201861165.SGD","LU0130518102.USD","LU1894683348.USD","LU0868494617.USD","BK4588","BAC","IE00B19Z3B42.SGD","BK4534","LU0498741890.SGD","LU0070302665.USD","LU0170899867.USD","IE00BBT3K403.USD","LU0106831901.USD","LU0130102774.USD","LU0310800965.SGD","IE00BKVL7J92.USD","LU0130103400.USD","BK4017","LU1791807156.HKD","LU1506573853.SGD","SSRM","LU1668664300.SGD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2523603945","title":"SSR Mining Up in U.S. Pre-Market After Providing 2025 Operating Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2523603945","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523603945?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:38","pubTimestamp":1743421084,"startTime":"0","endTime":"0","summary":"SSR Mining  traded 1.1% higher at last look Monday in Nasdaq pre-market trading as the company provided its 2025 operating guidance.The miner expects a 10% increase in 2025 gold equivalent production to a range of 410,000 to 480,000 ounces.SSR said the addition of the CC&V mine in Colorado in its portfolio drove the expected production increase. On Feb. 28, the company closed the purchase of the mine from Newmont . As of Dec. 31, 2024, the mine hosted 2.4 million ounces of gold, an 85% increase.\"We entered 2025 with positive momentum,\" said Rod Antal, executive chairman of SSR. \"Our Americas assets, recently bolstered by the acquisition of CC&V, are well positioned for significant production growth and strong cash flows in 2025.\". Exclusive of care and maintenance costs at the Copler mine in Turkey, SSR expects its 2025 consolidated all-in sustaining costs to reach US$1,890 to US$1,950 per payable ounce.\"We see attractive and low capital intensity opportunities to potentially extend th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssr-mining-u-pre-market-113804506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SSR Mining Up in U.S. Pre-Market After Providing 2025 Operating Guidance","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSRM"],"gpt_icon":0},{"id":"2523911972","title":"SSR Mining provides 2025 operating outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2523911972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523911972?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:15","pubTimestamp":1743416108,"startTime":"0","endTime":"0","summary":"SSR Mining (SSRM) is pleased to announce its full-year 2025 production and cost guidance demonstrating a more than 10% increase in year-over-year g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ssr-mining-provides-2025-operating-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ssr-mining-provides-2025-operating-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","LU0496367417.USD","LU0498741890.SGD","LU0498741114.HKD","SSRM"],"gpt_icon":0},{"id":"2523891610","title":"SSR Mining Provides 2025 Operating Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2523891610","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523891610?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":"2025 PRODUCTION GUIDANCE OF 410,000 TO 480,000 GOLD EQUIVALENT OUNCES , EXCLUDING POTENTIAL PLER CONTRIBUTIONS. Additionally, technical work and initial development activities have continued at Hod Maden as the Company progresses the project towards a construction decision. As project operator, SSR Mining has planned $60 to $100 million in project development capital for 2025 on a 100% basis. Key activities for 2025 are expected to include initial site establishment efforts and the commencement of road and tunnel development for site access.Rod Antal, Executive Chairman of SSR Mining, said, \"We entered 2025 with positive momentum. Our Americas assets, recently bolstered by the acquisition of CC&V, are well positioned for significant production growth and strong cash flows in 2025. In addition, we see attractive and low capital intensity opportunities to potentially extend the mine lives at each of these assets going forward and will continue to progress technical work through the year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssr-mining-provides-2025-operating-100000294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSR.AU","SSRM"],"gpt_icon":0},{"id":"2522351116","title":"SSR Mining Inc Offers Flexible Access to Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351116?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:58","pubTimestamp":1743026323,"startTime":"0","endTime":"0","summary":"The latest announcement is out from SSR Mining Inc Shs Chess Depository Interests repr 1 shs ( ($AU:SSR) ). SSR Mining Inc Shs Chess Depository Int...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ssr-mining-inc-offers-flexible-access-to-financial-statements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ssr-mining-inc-offers-flexible-access-to-financial-statements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0498741114.HKD","LU0496367417.USD","BK4017","LU0498741890.SGD","SSRM"],"gpt_icon":0},{"id":"2522870813","title":"Gold Mining ETF (SGDM) Tops in Q1: 5 Best-Performing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870813","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870813?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:00","pubTimestamp":1743001200,"startTime":"0","endTime":"0","summary":"Sprott Gold Miners ETF follows the Solactive Gold Miners Custom Factors Index, which aims to track the performance of larger-sized gold companies whose stocks are listed on Canadian and major U.S. exchanges. It holds 35 stocks in its basket, with Canadian firms taking the top spot at 79.2%, followed by 18.7% in the United States.Sprott Gold Miners ETF has amassed $321.7 million in its asset base and trades in a lower volume of around 44,000 shares a day. It charges 50 bps in annual fees from investors.Orla Mining is primarily engaged in developing the Camino Rojo Oxide Gold Project, an advanced gold","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-mining-etf-sgdm-tops-150000661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU0345780521.USD","LU0498741114.HKD","BK4588","LU1223083913.SGD","HMY","SSR.AU","BK4570","ORLA","BK4522","BK7104","BK4585","BK4550","AU","LU0368265764.SGD","LU0345780281.USD","LU0496367417.USD","HMY.AU","LU1223082196.USD","BK4504","LU1223082519.USD","GDX","SGDM","GFI.AU","GDX.AU","BK7093","BK7506","LU0724618789.USD","LU0788108826.HKD","BK4017","BK4533","FDN","LU0055631609.USD","LU0498741890.SGD","GFI","SSRM"],"gpt_icon":1},{"id":"2522707316","title":"International Flavors Stock Dips 24% in 6 Months: Will It Bounce Back?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522707316","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522707316?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:24","pubTimestamp":1742837040,"startTime":"0","endTime":"0","summary":"International Flavors & Fragrances Inc. IFF shares have lost 24.4% in the past six months compared with the industry’s 8.3% decline. This mainly reflects the impacts of lower volumes in the Food Ingredients business and higher manufacturing expenses. Supply-chain challenges and the effects of the Pharma segment divestiture have also impacted IFF’s results.International Flavors continues to incur high raw material costs and additional costs related to labor, shipping and cleaning. Despite its pricing actions and focused cost-reduction efforts, these factors are likely to dent margins for the balance of the year. International Flavors’ manufacturing costs are expected to increase to support higher demand.The company plans to sell its Pharma segment to focus on its core business. However, the divestiture is expected to have a negative impact of five percentage points on top-line growth and a negative effect of six percentage points on adjusted EBITDA growth in 2025. Moreover, the Food Ing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-flavors-stock-dips-24-172400896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4017","BK4109","IFF","LU2237438978.USD","AXTA","LU0985320562.USD","BK4504","IE0031619046.USD","LU0496367417.USD","LU0498741114.HKD","LU2065731478.USD","BK4006","IE00B66KJ199.SGD","LU1074936037.SGD","LU0006061336.USD","IE00B19Z4B17.USD","LU0498741890.SGD","BK4561","IE00B7SZL793.SGD","SSRM","BK4585","CRS"],"gpt_icon":0},{"id":"2521237762","title":"SSR Mining Stock Hits 52-Week High: What's Driving Its Performance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237762","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237762?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:42","pubTimestamp":1742571720,"startTime":"0","endTime":"0","summary":"Shares of the company have gained 175.6% over the past year against the industry’s 3% decline.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssr-mining-stock-hits-52-154200134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU0055631609.USD","LU1223083913.SGD","IE00B7SZL793.SGD","NEM.AU","LU1223082196.USD","LU0330918003.SGD","LU0266512127.USD","BK4570","BK7104","LU0075056555.USD","BK4533","LU0368265764.SGD","LU1280957306.USD","LU0300736492.USD","AXTA","LU0456854461.SGD","LU0496367417.USD","LU2462611646.USD","CRS.AU","SG9999001143.SGD","IE00B19Z4B17.USD","LU0345780281.USD","CRS","LU0654597011.USD","LU0612318971.USD","LU0724618789.USD","SSRM","LU1223082519.USD","BK4109","BK4561","BK7095","BK4006","BK4585","IE0031619046.USD","LU0300736062.USD","LU2065731478.USD","LU0345780521.USD","NEM","LU0640476718.USD","LU0278409577.USD","LU0498741890.SGD","BK4017","LU1883866441.USD","SSR.AU","LU1430597077.USD","IE00B66KJ199.SGD","LU0612318385.USD","LU0788109121.HKD","LU0788108826.HKD","LU1074936037.SGD","BK4532"],"gpt_icon":0},{"id":"2520001152","title":"B2Gold Completes Fekola Solar Plant Expansion to Cut Fuel Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520001152","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520001152?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:53","pubTimestamp":1742395980,"startTime":"0","endTime":"0","summary":"B2Gold Corp. BTG announced the completion of the Phase 2 expansion of the Fekola Solar Plant in Mali. The plant is now operational. The expansion will reduce emissions and fuel consumption, aligning with B2Gold's sustainability targets.In June 2023, the company commenced construction of the Phase 2 Solar Plant expansion. Following initial land clearing and road construction, the physical equipment installation was completed in February 2024. The expansion entailed the addition of 46,200 solar panels, bringing the total to 142,912 panels.The construction generated more than 120 local jobs. The company trained and employed 13 individuals to maintain the Fekola Solar Plant expansion area following completion.B2Gold completed the expansion of the Fekola Solar Plant in the fourth quarter of 2024, with operations commencing in January 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/b2gold-completes-fekola-solar-plant-145300075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","BK4561","LU0006061336.USD","BK4006","SSRM","IE0031619046.USD","LU1074936037.SGD","LU0498741114.HKD","BTG","LU2065731478.USD","CRS","AXTA","BK4017","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4532","LU0496367417.USD","IE00B66KJ199.SGD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2520509505","title":"SSR Mining (SSRM) Upgraded to Strong Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520509505","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520509505?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:00","pubTimestamp":1742227207,"startTime":"0","endTime":"0","summary":"SSR Mining  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for SSR Mining basically reflects positivity about its earnings outlook that could translate into buying pressure and an incr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssr-mining-ssrm-upgraded-strong-160007836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SSR.AU","SSRM"],"gpt_icon":0},{"id":"2519838060","title":"RBC Raises Price Target on SSR Mining to $10 From $9, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838060","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838060?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:42","pubTimestamp":1741866153,"startTime":"0","endTime":"0","summary":"SSR Mining (SSRM) has an average rating of hold and mean price target of $9.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSRM"],"gpt_icon":0},{"id":"2518382203","title":"Alamos Gold Stock Hits 52-Week High: What's Driving Its Performance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518382203","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518382203?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:54","pubTimestamp":1741622040,"startTime":"0","endTime":"0","summary":"Shares of Alamos Gold Inc. AGI scaled a new 52-week high of $24.59 on Friday before ending the session slightly lower at $23.77. The increase was fueled by rising gold prices and AGI’s solid fourth-quarter results.Alamos Gold currently has a market capitalization of $10.05 billion and a Zacks Rank #3 .The company’s shares have gained 73.8% in a year compared with the industry’s growth of 38.8%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alamos-gold-stock-hits-52-155400601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4561","IE0031619046.USD","IE00B66KJ199.SGD","LU0496367417.USD","LU0498741114.HKD","CRS","LU2065731478.USD","SSR.AU","LU0498741890.SGD","SSRM","MT","BK4006","LU0055631609.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU0368265764.SGD","AGI"],"gpt_icon":0},{"id":"2517059988","title":"SSRM Closes Cripple Creek & Victor Gold Mine Buyout Deal With Newmont","url":"https://stock-news.laohu8.com/highlight/detail?id=2517059988","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517059988?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:42","pubTimestamp":1741110120,"startTime":"0","endTime":"0","summary":"SSR Mining Inc. SSRM announced that it closed its previously announced acquisition of Cripple Creek & Victor Gold Mine  from Newmont Corporation NEM. The addition of CC&V positions SSR Mining as the third-largest gold producer in the United States.The addition of CC&V is anticipated to add 170,000 ounces of gold to SSR Mining’s annual production. Including SSRM’s existing Marigold operation, total annual U.S. gold production is expected to average 300,000-400,000 ounces.The all-cash transaction is expected to be accretive to SSR Mining's key per-share metrics and gives the company a clear path forward focused on advancing initiatives at each of its six key assets.Silver Standard Resources Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssrm-closes-cripple-creek-victor-174200390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266512127.USD","BK4570","IE00B7SZL793.SGD","LU0330918003.SGD","IE00B19Z4B17.USD","CRS","LU0788108826.HKD","LU1023059493.AUD","LU0055631609.USD","LU0498741890.SGD","LU1883866441.USD","LU0788109121.HKD","BK4561","BK4585","LU0456854461.SGD","BK4006","LU1430597077.USD","LU0724618789.USD","LU1223082519.USD","SSRM","LU0278409577.USD","LU0368265764.SGD","IE0031619046.USD","LU1223083913.SGD","IE00B66KJ199.SGD","LU0654597011.USD","BK4532","LU2065731478.USD","LU0075056555.USD","BK4588","LU0612318385.USD","SSR.AU","LU0612318971.USD","LU0300736492.USD","LU1223082196.USD","NEM","LU1280957306.USD","BK4533","LU2462611646.USD","LU0300736062.USD","LU0345780521.USD","LU0498741114.HKD","LU0345780281.USD","MT","SG9999001143.SGD","LU0496367417.USD","NEM.AU","LU0640476718.USD","LU2498475776.HKD","BK4017"],"gpt_icon":0},{"id":"2516963736","title":"SSR Mining Closes Acquisition of Cripple Creek & Victor Gold Mine From Newmont","url":"https://stock-news.laohu8.com/highlight/detail?id=2516963736","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516963736?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:05","pubTimestamp":1741014321,"startTime":"0","endTime":"0","summary":"SSR Mining  said Monday it completed its acquisition of the Cripple Creek & Victor gold mine from Newmont  last Friday for $100 million in cash, with additional milestone-based payments of up to $175 million to be made in the future.As of the end of 2024, the mine hosted 2.4 million ounces of gold mineral reserves and Newmont also reported an additional 800,000 ounces of measured and indicated gold mineral resources and 900,000 ounces of inferred gold mineral resources for the mine, SSR said.Shares of SSR fell 1.3% in recent trading, while Newmont was slightly higher.Price: 9.86, Change: -0.13, Percent Change: -1.30","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0724618789.USD","LU1223083913.SGD","SG9999001143.SGD","LU1883866441.USD","LU0640476718.USD","LU0612318971.USD","LU0788109121.HKD","LU0330918003.SGD","BK7104","LU0300736062.USD","LU0368265764.SGD","LU0075056555.USD","NEM.AU","LU0654597011.USD","LU2498475776.HKD","LU0278409577.USD","LU0055631609.USD","BK4533","LU2462611646.USD","LU0788108826.HKD","LU1023059493.AUD","LU1280957306.USD","LU0345780521.USD","LU0498741114.HKD","LU1430597077.USD","BK4570","LU0456854461.SGD","LU1223082519.USD","LU0496367417.USD","LU0266512127.USD","BK4017","BK4588","LU0300736492.USD","BK4585","LU0498741890.SGD","LU0612318385.USD","LU1223082196.USD","LU0345780281.USD","BK4532","NEM","SSRM"],"gpt_icon":0},{"id":"2516635491","title":"SSR Mining Closes CC&V Acquisition and Voluntarily Delists From ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635491","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635491?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:07","pubTimestamp":1741003647,"startTime":"0","endTime":"0","summary":"SSR Mining  on Monday said it closed its previously announced acquisition of Cripple Creek & Victor gold mine from Newmont .The company made a $100 million cash payment to Newmont, with up to $175 million in additional milestone-based payments to be made in the future, as part of the deal.SSR expects to publish a technical report and life of mine plan for CC&V within the next 12 months, and anticipates reporting consolidated full-year 2025 production and cost guidance, including attributable guidance for CC&V, before the end of the first quarter.The company also announced over the weekend that it received formal approval from the Australian Securities Exchange  to be removed from the official list of ASX entities. The company expects the delisting to occur on April 8th.Shares of SSR closed down $0.17 or 1.2%, to $14.43 on Friday on the Toronto Stock Exchange.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssr-mining-closes-cc-v-120727974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265764.SGD","SG9999001143.SGD","LU1430597077.USD","BK4141","BK4017","BK4588","LU0640476718.USD","LU0612318971.USD","ASX","LU0345780281.USD","LU0498741114.HKD","LU1280957306.USD","LU0300736492.USD","LU0456854461.SGD","LU0612318385.USD","BK4570","LU2498475776.HKD","LU0788108826.HKD","LU1223082519.USD","LU2462611646.USD","BK4532","LU0788109121.HKD","LU0300736062.USD","LU0345780521.USD","LU1223083913.SGD","LU1023059493.AUD","LU0498741890.SGD","LU0330918003.SGD","BK4543","BK4533","LU1883866441.USD","LU0055631609.USD","LU0724618789.USD","LU0278409577.USD","NEM","LU0075056555.USD","BK4585","LU0496367417.USD","LU1223082196.USD","LU0266512127.USD","LU0654597011.USD","SSRM","BK4526"],"gpt_icon":0},{"id":"2516814256","title":"Press Release: SSR Mining Announces Closing of Cripple Creek & Victor Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2516814256","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516814256?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:00","pubTimestamp":1740999600,"startTime":"0","endTime":"0","summary":"SSR Mining Inc.   is pleased to announce the completion of the previously announced acquisition  of the Cripple Creek & Victor  gold mine from Newmont Corporation  on February 28, 2025. As consideration for the Transaction, SSR Mining made a $100 million cash payment to Newmont, with up to $175 million in additional milestone-based payments to be made in the future.CC&V is expected to meaningfully increase SSR Mining's scale, free cash flow and portfolio diversification, and positions the Company as the third largest gold producer in the U.S.A. As of December 31, 2024, CC&V hosted 2.4 million ounces of gold Mineral Reserves, an 85% year-over-year increase from the 1.3 million ounces of gold Mineral Reserves as of December 31, 2023. Newmont also reported an additional 0.8 million ounces of Measured and Indicated gold Mineral Resources and 0.9 million ounces of Inferred gold Mineral Resources for CC&V as of December 31, 2024. SSR Mining expects to publish a technical report and life of m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496367417.USD","BK4017","SSRM","LU0498741114.HKD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2516217435","title":"SSR Mining Makes Voluntary Delisting Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516217435","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516217435?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:39","pubTimestamp":1740965994,"startTime":"0","endTime":"0","summary":"March 3 (Reuters) - SSR Mining Inc ::*SSR MINING VOLUNTARY DELISTING ANNOUNCEMENT*RECEIVED FORMAL APPROVAL FROM ASX TO BE REMOVED FROM OFFICIAL LIST*COMPANY EXPECTS THAT DELISTING WILL OCCUR ON 8 APRI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nRSD5tM0rf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496367417.USD","SSRM","LU0498741890.SGD","BK4017","LU0498741114.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":104}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"SSRM","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-06","symbol":"SSRM","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-07-31","symbol":"SSRM","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-08","symbol":"SSRM","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-02-27","symbol":"SSRM","fiscalQuarterEnding":"2023/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSRM\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-03-31","value":0.05,"currency":"USD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-14","value":0.05,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-09-13","value":0.05,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-12-13","value":0.05,"currency":"USD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-04-04","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSRM","date":"2025-04-04","current":-7.839287,"percent":0.058537,"low":-11.552206,"twenty":-2.089155,"median":12.645183,"eighty":21.299736,"high":45.231506,"avg":12.674655,"sd":11.72415,"marketCap":2048225379.59},"quantilePoints":[{"date":"2020-04-09","current":17.581344,"twenty":-9.230492,"median":23.702104,"eighty":89.082376,"marketCap":1806940232.07},{"date":"2020-04-17","current":18.111839,"twenty":-9.229987,"median":23.66382,"eighty":88.977987,"marketCap":1861462371.37},{"date":"2020-04-24","current":20.904376,"twenty":-9.199937,"median":23.653576,"eighty":88.929327,"marketCap":2148468125.44},{"date":"2020-05-01","current":21.51589,"twenty":-9.164428,"median":23.623019,"eighty":88.919288,"marketCap":2211317070.25},{"date":"2020-05-08","current":21.718475,"twenty":-9.103569,"median":23.598377,"eighty":88.87512,"marketCap":2232138005.47},{"date":"2020-05-15","current":25.655651,"twenty":-9.07599,"median":23.587706,"eighty":88.578297,"marketCap":2630986985.99},{"date":"2020-05-22","current":25.140794,"twenty":-9.072027,"median":23.599209,"eighty":88.404337,"marketCap":2578188406.82},{"date":"2020-05-29","current":23.050917,"twenty":-9.070289,"median":23.592938,"eighty":87.797749,"marketCap":2363871508.46},{"date":"2020-06-05","current":21.603977,"twenty":-9.051548,"median":23.57128,"eighty":87.602234,"marketCap":2215487857.11},{"date":"2020-06-12","current":22.204822,"twenty":-9.041175,"median":23.493952,"eighty":87.574244,"marketCap":2277104477.72},{"date":"2020-06-19","current":22.774808,"twenty":-9.024155,"median":23.467459,"eighty":87.337942,"marketCap":2335556613.52},{"date":"2020-06-26","current":24.162435,"twenty":-8.990842,"median":23.493952,"eighty":87.251237,"marketCap":2477857711},{"date":"2020-07-02","current":24.723571,"twenty":-8.982784,"median":23.573681,"eighty":87.082947,"marketCap":2535402194.92},{"date":"2020-07-10","current":27.010491,"twenty":-8.977738,"median":23.59817,"eighty":86.943336,"marketCap":2769925911.98},{"date":"2020-07-17","current":26.149337,"twenty":-8.971304,"median":23.611427,"eighty":86.782952,"marketCap":2681614521.75},{"date":"2020-07-24","current":28.3087,"twenty":-8.966562,"median":23.647053,"eighty":86.67131,"marketCap":2903057204.18},{"date":"2020-07-31","current":28.821783,"twenty":-8.954871,"median":23.662082,"eighty":86.616265,"marketCap":2955673841.2},{"date":"2020-08-07","current":25.14364,"twenty":-8.947553,"median":23.690375,"eighty":86.334793,"marketCap":2722377338.63},{"date":"2020-08-14","current":22.33806,"twenty":-8.943786,"median":23.663837,"eighty":86.049288,"marketCap":2418608743.09},{"date":"2020-08-21","current":21.938708,"twenty":-8.930062,"median":23.660098,"eighty":85.687663,"marketCap":2375369708.2},{"date":"2020-08-28","current":23.980657,"twenty":-8.917289,"median":23.636305,"eighty":75.590028,"marketCap":2596457699.85},{"date":"2020-09-04","current":23.101716,"twenty":-8.908863,"median":23.660098,"eighty":68.812878,"marketCap":2501292139.62},{"date":"2020-09-11","current":23.514907,"twenty":-8.892666,"median":23.660098,"eighty":68.405278,"marketCap":2546029560.14},{"date":"2020-09-18","current":44.120739,"twenty":-8.872708,"median":23.663837,"eighty":67.667605,"marketCap":4777084777.05},{"date":"2020-09-25","current":37.144535,"twenty":-8.870654,"median":23.694008,"eighty":67.172134,"marketCap":4021750182.69},{"date":"2020-10-02","current":37.147231,"twenty":-8.866873,"median":23.73055,"eighty":66.99172,"marketCap":4022042106.88},{"date":"2020-10-09","current":39.008257,"twenty":-8.857215,"median":23.781527,"eighty":66.77553,"marketCap":4223541018.36},{"date":"2020-10-16","current":39.347448,"twenty":-8.847419,"median":23.826099,"eighty":66.551677,"marketCap":4260266215.12},{"date":"2020-10-23","current":38.893881,"twenty":-8.845121,"median":23.869183,"eighty":66.186108,"marketCap":4211157117.64},{"date":"2020-10-30","current":37.510341,"twenty":-8.838444,"median":24.01042,"eighty":65.898405,"marketCap":4061357115.27},{"date":"2020-11-06","current":41.770775,"twenty":-8.83175,"median":24.100602,"eighty":65.782399,"marketCap":4522647134.67},{"date":"2020-11-13","current":37.717541,"twenty":-8.826991,"median":24.121285,"eighty":65.731864,"marketCap":4310586822.83},{"date":"2020-11-20","current":35.48211,"twenty":-8.813825,"median":24.216766,"eighty":65.714598,"marketCap":4055108375.75},{"date":"2020-11-27","current":34.011237,"twenty":-8.798219,"median":24.357373,"eighty":65.693312,"marketCap":3887008143.57},{"date":"2020-12-04","current":37.160998,"twenty":-8.77193,"median":24.427281,"eighty":65.666969,"marketCap":4246981852.47},{"date":"2020-12-11","current":35.777355,"twenty":-8.731774,"median":24.551166,"eighty":65.622152,"marketCap":4088850769.76},{"date":"2020-12-18","current":38.3278,"twenty":-8.723547,"median":24.830444,"eighty":65.602984,"marketCap":4380330989.08},{"date":"2020-12-24","current":37.448534,"twenty":-8.697436,"median":25.075864,"eighty":65.544524,"marketCap":4279843128.04},{"date":"2020-12-31","current":38.522274,"twenty":-8.694741,"median":25.15764,"eighty":65.535578,"marketCap":4402556523.31},{"date":"2021-01-08","current":36.306554,"twenty":-8.684553,"median":25.391859,"eighty":65.310492,"marketCap":4149330825.62},{"date":"2021-01-15","current":32.756468,"twenty":-8.674994,"median":25.640895,"eighty":65.235545,"marketCap":3743605678.61},{"date":"2021-01-22","current":33.597347,"twenty":-8.664393,"median":25.78928,"eighty":65.168974,"marketCap":3839706432.7},{"date":"2021-01-29","current":33.794337,"twenty":-8.653569,"median":26.146659,"eighty":65.119737,"marketCap":3862219679.71},{"date":"2021-02-05","current":33.073242,"twenty":-8.613756,"median":26.429678,"eighty":65.046894,"marketCap":3779808538.53},{"date":"2021-02-12","current":31.767771,"twenty":-8.584176,"median":27.010491,"eighty":64.998423,"marketCap":3630611544.28},{"date":"2021-02-19","current":21.884595,"twenty":-8.575224,"median":26.89128,"eighty":64.973103,"marketCap":3316282023.43},{"date":"2021-02-26","current":20.64046,"twenty":-8.564979,"median":26.28082,"eighty":64.926972,"marketCap":3127751997.2},{"date":"2021-03-05","current":21.388279,"twenty":-8.542527,"median":26.111981,"eighty":64.908539,"marketCap":3241072898.9},{"date":"2021-03-12","current":22.017242,"twenty":-8.512622,"median":25.687053,"eighty":64.896406,"marketCap":3336382777.54},{"date":"2021-03-19","current":22.209594,"twenty":-8.50872,"median":25.575838,"eighty":64.849031,"marketCap":3365530803.97},{"date":"2021-03-26","current":21.101532,"twenty":-8.50096,"median":25.247611,"eighty":64.777076,"marketCap":3197620567.49},{"date":"2021-04-01","current":22.012637,"twenty":-8.493036,"median":25.142217,"eighty":64.724961,"marketCap":3335684834.07},{"date":"2021-04-09","current":22.711429,"twenty":-8.482747,"median":24.937317,"eighty":64.65787,"marketCap":3441576347.91},{"date":"2021-04-16","current":23.641273,"twenty":-8.473671,"median":24.622334,"eighty":64.607257,"marketCap":3582480272.79},{"date":"2021-04-23","current":23.781683,"twenty":-8.445265,"median":24.545775,"eighty":64.519684,"marketCap":3603757273.19},{"date":"2021-04-30","current":13.720704,"twenty":-8.376089,"median":24.391644,"eighty":64.457865,"marketCap":3487226810.18},{"date":"2021-05-07","current":15.032315,"twenty":-8.364999,"median":24.232538,"eighty":64.432364,"marketCap":3820583241.1},{"date":"2021-05-14","current":14.967343,"twenty":-8.3517,"median":24.147436,"eighty":64.352286,"marketCap":3804069911.18},{"date":"2021-05-21","current":16.068054,"twenty":-8.349017,"median":24.110133,"eighty":64.344338,"marketCap":4083824593.39},{"date":"2021-05-28","current":16.046213,"twenty":-8.338317,"median":24.075089,"eighty":64.326077,"marketCap":4078273360.47},{"date":"2021-06-04","current":15.50754,"twenty":-8.302299,"median":24.01042,"eighty":64.278599,"marketCap":3941365289},{"date":"2021-06-11","current":15.39067,"twenty":-8.299157,"median":23.869183,"eighty":64.142979,"marketCap":3911662028.13},{"date":"2021-06-18","current":13.618904,"twenty":-8.296579,"median":23.849861,"eighty":64.061823,"marketCap":3461353476.98},{"date":"2021-06-25","current":13.574861,"twenty":-8.289436,"median":23.812688,"eighty":63.972409,"marketCap":3450159419.13},{"date":"2021-07-02","current":13.812893,"twenty":-8.262697,"median":23.781605,"eighty":63.822713,"marketCap":3510657216.89},{"date":"2021-07-09","current":13.864115,"twenty":-8.252151,"median":23.743432,"eighty":63.8089,"marketCap":3523675816.23},{"date":"2021-07-16","current":13.783597,"twenty":-8.228024,"median":23.713833,"eighty":63.719804,"marketCap":3503211367.5},{"date":"2021-07-23","current":13.001251,"twenty":8.75647,"median":23.680042,"eighty":63.690145,"marketCap":3304371876.07},{"date":"2021-07-30","current":13.860421,"twenty":13.105657,"median":23.66382,"eighty":63.663489,"marketCap":3522736869.41},{"date":"2021-08-06","current":11.34279,"twenty":11.708197,"median":23.653576,"eighty":63.507976,"marketCap":3544871364.69},{"date":"2021-08-13","current":11.199197,"twenty":11.002735,"median":23.625557,"eighty":63.465566,"marketCap":3499995545.07},{"date":"2021-08-20","current":10.514705,"twenty":10.803561,"median":23.599209,"eighty":63.388781,"marketCap":3286076672.45},{"date":"2021-08-27","current":11.371455,"twenty":10.829121,"median":23.587706,"eighty":63.354388,"marketCap":3553829929.87},{"date":"2021-09-03","current":11.555563,"twenty":10.86453,"median":23.543094,"eighty":63.346938,"marketCap":3611367711.55},{"date":"2021-09-10","current":10.489675,"twenty":10.823601,"median":23.493952,"eighty":63.235604,"marketCap":3278254393.32},{"date":"2021-09-17","current":10.409581,"twenty":10.804957,"median":23.467459,"eighty":63.084797,"marketCap":3253223122.96},{"date":"2021-09-24","current":9.929372,"twenty":10.526182,"median":23.433813,"eighty":62.940297,"marketCap":3103147270.91},{"date":"2021-10-01","current":9.821577,"twenty":10.317555,"median":23.423483,"eighty":62.839249,"marketCap":3069459044.25},{"date":"2021-10-08","current":10.271834,"twenty":10.230039,"median":23.396366,"eighty":62.773163,"marketCap":3210174017.26},{"date":"2021-10-15","current":10.825695,"twenty":10.247974,"median":23.37774,"eighty":62.704026,"marketCap":3383267725.9},{"date":"2021-10-22","current":11.060176,"twenty":10.259584,"median":23.32268,"eighty":62.674203,"marketCap":3456548427.51},{"date":"2021-10-29","current":10.670229,"twenty":10.269546,"median":23.300131,"eighty":62.666489,"marketCap":3334681496.81},{"date":"2021-11-05","current":10.792826,"twenty":10.276483,"median":23.281531,"eighty":62.441394,"marketCap":3700104536.76},{"date":"2021-11-12","current":12.151287,"twenty":10.322942,"median":23.202135,"eighty":62.272775,"marketCap":4165825618.05},{"date":"2021-11-19","current":12.049442,"twenty":10.365549,"median":23.127795,"eighty":62.231926,"marketCap":4130910148.72},{"date":"2021-11-26","current":11.044451,"twenty":10.388642,"median":23.091579,"eighty":62.191137,"marketCap":3786369157.02},{"date":"2021-12-03","current":10.7131,"twenty":10.441619,"median":23.026957,"eighty":61.96269,"marketCap":3672772064.14},{"date":"2021-12-10","current":10.497802,"twenty":10.492926,"median":22.968731,"eighty":61.257145,"marketCap":3598961390.97},{"date":"2021-12-17","current":10.551316,"twenty":10.403931,"median":22.870053,"eighty":60.510579,"marketCap":3617307482.21},{"date":"2021-12-23","current":10.919178,"twenty":10.421072,"median":22.846085,"eighty":60.301599,"marketCap":3743421761.83},{"date":"2021-12-31","current":10.933342,"twenty":10.471563,"median":22.811594,"eighty":60.147509,"marketCap":3748277718.51},{"date":"2022-01-07","current":10.077306,"twenty":10.421072,"median":22.741863,"eighty":59.888374,"marketCap":3454802809.78},{"date":"2022-01-14","current":10.160948,"twenty":10.402048,"median":22.683845,"eighty":59.856435,"marketCap":3483477601.72},{"date":"2022-01-21","current":10.585189,"twenty":10.400165,"median":22.613346,"eighty":59.816125,"marketCap":3628920258.3},{"date":"2022-01-28","current":9.879316,"twenty":10.317145,"median":22.592524,"eighty":59.796409,"marketCap":3386925686.7},{"date":"2022-02-04","current":10.077974,"twenty":10.274815,"median":22.55659,"eighty":59.751297,"marketCap":3455031924.68},{"date":"2022-02-11","current":10.975374,"twenty":10.278629,"median":22.524574,"eighty":59.727271,"marketCap":3762687310.47},{"date":"2022-02-18","current":11.460709,"twenty":10.370115,"median":22.524574,"eighty":59.727271,"marketCap":3929075063.16},{"date":"2022-02-25","current":11.376159,"twenty":10.456364,"median":22.524574,"eighty":59.727271,"marketCap":4187291086.19},{"date":"2022-03-04","current":12.012839,"twenty":10.497609,"median":22.524574,"eighty":59.727271,"marketCap":4421637598.79},{"date":"2022-03-11","current":12.859844,"twenty":10.563675,"median":22.524574,"eighty":59.727271,"marketCap":4733399901.7},{"date":"2022-03-18","current":12.467285,"twenty":10.63138,"median":22.524574,"eighty":59.727271,"marketCap":4588908565.21},{"date":"2022-03-25","current":12.681277,"twenty":10.665271,"median":22.524574,"eighty":59.727271,"marketCap":4667673722.49},{"date":"2022-04-01","current":12.826435,"twenty":10.711845,"median":22.524574,"eighty":59.727271,"marketCap":4721102928.22},{"date":"2022-04-08","current":13.146464,"twenty":10.772352,"median":22.524574,"eighty":59.727271,"marketCap":4838898133.35},{"date":"2022-04-14","current":13.90958,"twenty":10.792749,"median":22.524574,"eighty":59.727271,"marketCap":5119782402.78},{"date":"2022-04-22","current":12.898626,"twenty":10.812485,"median":22.524574,"eighty":59.727271,"marketCap":4747674759.47},{"date":"2022-04-29","current":12.728636,"twenty":10.867319,"median":22.524574,"eighty":59.727271,"marketCap":4685105406.44},{"date":"2022-05-06","current":14.104586,"twenty":10.902017,"median":22.524574,"eighty":59.727271,"marketCap":4609068494.93},{"date":"2022-05-13","current":12.463479,"twenty":10.966968,"median":22.524574,"eighty":59.727271,"marketCap":4072790766.95},{"date":"2022-05-20","current":13.25854,"twenty":11.011361,"median":22.524574,"eighty":59.727271,"marketCap":4332599312.22},{"date":"2022-05-27","current":12.859875,"twenty":11.044697,"median":22.524574,"eighty":59.727271,"marketCap":4202324135.98},{"date":"2022-06-03","current":13.616605,"twenty":11.084111,"median":22.524574,"eighty":59.727271,"marketCap":4449606799.87},{"date":"2022-06-10","current":13.285634,"twenty":11.154761,"median":22.524574,"eighty":59.727271,"marketCap":4341452734.39},{"date":"2022-06-17","current":12.25718,"twenty":11.221434,"median":22.524574,"eighty":59.727271,"marketCap":4005376763.39},{"date":"2022-06-24","current":12.216282,"twenty":11.302285,"median":22.529049,"eighty":59.733277,"marketCap":3992012058.53},{"date":"2022-07-01","current":10.832607,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3539857753},{"date":"2022-07-08","current":10.818296,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3535181110.05},{"date":"2022-07-15","current":10.643646,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3478109248.69},{"date":"2022-07-22","current":10.394473,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3396684963.14},{"date":"2022-07-29","current":10.717768,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3502330804.58},{"date":"2022-08-05","current":10.539621,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3273058281.26},{"date":"2022-08-12","current":10.500666,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3260960672.75},{"date":"2022-08-19","current":9.611551,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2984847958.89},{"date":"2022-08-26","current":9.525462,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2958113190.59},{"date":"2022-09-02","current":9.191228,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2854317596.85},{"date":"2022-09-09","current":9.4277,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2927753309.37},{"date":"2022-09-16","current":9.164923,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2846148546.16},{"date":"2022-09-23","current":9.04732,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2809627186.81},{"date":"2022-09-30","current":9.840369,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3055906993.7},{"date":"2022-10-07","current":9.659256,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2999662797.31},{"date":"2022-10-14","current":9.026542,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2803174490.11},{"date":"2022-10-21","current":9.216744,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2862241364.71},{"date":"2022-10-28","current":9.253744,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2873731723.63},{"date":"2022-11-04","current":9.347654,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2902895350.42},{"date":"2022-11-11","current":13.557011,"twenty":11.430768,"median":22.529049,"eighty":59.733277,"marketCap":3086809494.61},{"date":"2022-11-18","current":13.12887,"twenty":11.472596,"median":22.529049,"eighty":59.733277,"marketCap":2989325445.27},{"date":"2022-11-25","current":13.446455,"twenty":11.6747,"median":22.529049,"eighty":59.733277,"marketCap":3061636777.3},{"date":"2022-12-02","current":14.384753,"twenty":11.88687,"median":22.529049,"eighty":59.733277,"marketCap":3275278804.26},{"date":"2022-12-09","current":13.800128,"twenty":12.004562,"median":22.529049,"eighty":59.733277,"marketCap":3142164966.49},{"date":"2022-12-16","current":13.525259,"twenty":12.143466,"median":22.529049,"eighty":59.733277,"marketCap":3079579715.18},{"date":"2022-12-23","current":14.492941,"twenty":12.222995,"median":22.529049,"eighty":59.733277,"marketCap":3299912246.81},{"date":"2022-12-30","current":14.206908,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3234784999.48},{"date":"2023-01-06","current":15.573031,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3545839007.77},{"date":"2023-01-13","current":15.801632,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3597889457.63},{"date":"2023-01-20","current":15.480958,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3524874722.55},{"date":"2023-01-27","current":15.57121,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3545424284.15},{"date":"2023-02-03","current":14.737747,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3355652485.04},{"date":"2023-02-10","current":13.205869,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3006857563.17},{"date":"2023-02-17","current":12.671239,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2885127183.24},{"date":"2023-02-24","current":14.405681,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2796718879.42},{"date":"2023-03-03","current":14.833313,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2879739315.58},{"date":"2023-03-10","current":13.752808,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2669970219.07},{"date":"2023-03-17","current":15.249244,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2960488328.34},{"date":"2023-03-24","current":15.419798,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2993599551.32},{"date":"2023-03-31","current":16.089308,"twenty":12.251917,"median":22.524574,"eighty":59.727271,"marketCap":3123578343.84},{"date":"2023-04-06","current":16.681901,"twenty":12.251917,"median":22.524574,"eighty":59.727271,"marketCap":3238624311.01},{"date":"2023-04-14","current":17.143749,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3328287295.8},{"date":"2023-04-21","current":15.923976,"twenty":12.249017,"median":22.530843,"eighty":59.739284,"marketCap":3091480740.38},{"date":"2023-04-28","current":15.544997,"twenty":12.247567,"median":22.532638,"eighty":59.74529,"marketCap":3017905644.24},{"date":"2023-05-05","current":21.993805,"twenty":12.247567,"median":22.532638,"eighty":59.74529,"marketCap":3439611129.6},{"date":"2023-05-12","current":21.236752,"twenty":12.247567,"median":22.523735,"eighty":59.74529,"marketCap":3321215666.85},{"date":"2023-05-19","current":20.62002,"twenty":12.247567,"median":22.476104,"eighty":59.74529,"marketCap":3224764911.05},{"date":"2023-05-26","current":19.304571,"twenty":12.247567,"median":22.402493,"eighty":59.74529,"marketCap":3019041903.21},{"date":"2023-06-02","current":20.020587,"twenty":12.247567,"median":22.33806,"eighty":59.74529,"marketCap":3131019575.26},{"date":"2023-06-09","current":19.110177,"twenty":12.247567,"median":22.228323,"eighty":59.74529,"marketCap":2988640508.91},{"date":"2023-06-16","current":18.499994,"twenty":12.247567,"median":22.203149,"eighty":59.74529,"marketCap":2893214070.79},{"date":"2023-06-23","current":18.194215,"twenty":12.246117,"median":22.118386,"eighty":59.751297,"marketCap":2845393186.43},{"date":"2023-06-30","current":17.990067,"twenty":12.244744,"median":22.027785,"eighty":59.760319,"marketCap":2813466618.35},{"date":"2023-07-07","current":17.859048,"twenty":12.244744,"median":21.993805,"eighty":59.760319,"marketCap":2792976589.38},{"date":"2023-07-14","current":19.014201,"twenty":12.244744,"median":21.884595,"eighty":59.760319,"marketCap":2973630896.9},{"date":"2023-07-21","current":19.214452,"twenty":12.244744,"median":21.812511,"eighty":59.760319,"marketCap":3004948242.46},{"date":"2023-07-28","current":18.544222,"twenty":12.244744,"median":21.717025,"eighty":59.760319,"marketCap":2900130871.07},{"date":"2023-08-04","current":16.901731,"twenty":12.244744,"median":21.630093,"eighty":59.760319,"marketCap":2920078340.58},{"date":"2023-08-11","current":17.426354,"twenty":12.244744,"median":21.470479,"eighty":59.727271,"marketCap":3010716210.23},{"date":"2023-08-18","current":16.937165,"twenty":12.244744,"median":21.345524,"eighty":59.727271,"marketCap":2926200149.37},{"date":"2023-08-25","current":17.371996,"twenty":12.244744,"median":21.092116,"eighty":59.727271,"marketCap":3001324953.19},{"date":"2023-09-01","current":17.468947,"twenty":12.244744,"median":20.93645,"eighty":59.727271,"marketCap":3018075087.54},{"date":"2023-09-08","current":17.032045,"twenty":12.244744,"median":20.803087,"eighty":59.727271,"marketCap":2942592381.77},{"date":"2023-09-15","current":17.53698,"twenty":12.244744,"median":20.640019,"eighty":59.727271,"marketCap":3029828939.27},{"date":"2023-09-22","current":17.04544,"twenty":12.244744,"median":20.543143,"eighty":59.727271,"marketCap":2944906451.64},{"date":"2023-09-29","current":15.672386,"twenty":12.244744,"median":20.25529,"eighty":59.727271,"marketCap":2707686740.18},{"date":"2023-10-06","current":14.887412,"twenty":12.244744,"median":19.871787,"eighty":59.727271,"marketCap":2572068366.15},{"date":"2023-10-13","current":15.363659,"twenty":12.244744,"median":19.475964,"eighty":59.647722,"marketCap":2654348624.22},{"date":"2023-10-20","current":16.670559,"twenty":12.244744,"median":19.26621,"eighty":59.465649,"marketCap":2880139149.96},{"date":"2023-10-27","current":16.32533,"twenty":12.240626,"median":19.203462,"eighty":59.206846,"marketCap":2820494555.53},{"date":"2023-11-03","current":10.971046,"twenty":12.227488,"median":19.071309,"eighty":59.065093,"marketCap":2344753794.06},{"date":"2023-11-10","current":11.173503,"twenty":12.159745,"median":18.842797,"eighty":58.401123,"marketCap":2388023386.66},{"date":"2023-11-17","current":11.164101,"twenty":12.013096,"median":18.745325,"eighty":58.401123,"marketCap":2386014055.2},{"date":"2023-11-24","current":10.641207,"twenty":11.928638,"median":18.670841,"eighty":58.401123,"marketCap":2274259927.15},{"date":"2023-12-01","current":11.253094,"twenty":11.809494,"median":18.531723,"eighty":58.401123,"marketCap":2405033622.39},{"date":"2023-12-08","current":10.869578,"twenty":11.60298,"median":18.388861,"eighty":58.291935,"marketCap":2323067838.89},{"date":"2023-12-15","current":10.087147,"twenty":11.456702,"median":18.184304,"eighty":58.291935,"marketCap":2155845216.95},{"date":"2023-12-22","current":10.47386,"twenty":11.419836,"median":17.990067,"eighty":58.291935,"marketCap":2238494335.37},{"date":"2023-12-29","current":10.329612,"twenty":11.372396,"median":17.812106,"eighty":58.401123,"marketCap":2207665377.3},{"date":"2024-01-05","current":10.047726,"twenty":11.302562,"median":17.713707,"eighty":58.510311,"marketCap":2147420013.18},{"date":"2024-01-12","current":9.708315,"twenty":11.268495,"median":17.552952,"eighty":57.667051,"marketCap":2074880552.25},{"date":"2024-01-19","current":9.417848,"twenty":11.235153,"median":17.460503,"eighty":57.198509,"marketCap":2012801358.4},{"date":"2024-01-26","current":9.151389,"twenty":11.180447,"median":17.371996,"eighty":55.684213,"marketCap":1955853126.67},{"date":"2024-02-02","current":9.343407,"twenty":11.14867,"median":17.129885,"eighty":54.271617,"marketCap":1996891595.24},{"date":"2024-02-09","current":8.903171,"twenty":11.09514,"median":17.04544,"eighty":53.270406,"marketCap":1902803441.57},{"date":"2024-02-16","current":4.544288,"twenty":11.060088,"median":16.981331,"eighty":51.982685,"marketCap":971214239.92},{"date":"2024-02-23","current":4.126361,"twenty":11.042017,"median":16.907784,"eighty":45.179808,"marketCap":881894140.39},{"date":"2024-03-01","current":-8.858554,"twenty":10.994129,"median":16.82103,"eighty":41.466592,"marketCap":868200229.88},{"date":"2024-03-08","current":-9.22533,"twenty":10.943648,"median":16.723008,"eighty":39.906277,"marketCap":904146926.54},{"date":"2024-03-15","current":-8.458687,"twenty":10.910393,"median":16.640411,"eighty":39.296949,"marketCap":829010517.36},{"date":"2024-03-22","current":-8.327395,"twenty":10.893946,"median":16.378566,"eighty":39.04645,"marketCap":816143034.61},{"date":"2024-03-28","current":-8.935554,"twenty":10.870063,"median":16.249354,"eighty":38.934664,"marketCap":875746766.08},{"date":"2024-04-05","current":-9.839681,"twenty":10.834642,"median":16.170581,"eighty":38.502658,"marketCap":964357588.4},{"date":"2024-04-12","current":-10.984117,"twenty":10.812756,"median":16.105263,"eighty":38.000381,"marketCap":1076520341.48},{"date":"2024-04-19","current":-10.603014,"twenty":10.807039,"median":16.046213,"eighty":37.717541,"marketCap":1039169561.14},{"date":"2024-04-26","current":-11.31905,"twenty":10.784371,"median":15.956702,"eighty":37.594838,"marketCap":1109346115.83},{"date":"2024-05-03","current":-11.104756,"twenty":10.733206,"median":15.913815,"eighty":37.341877,"marketCap":1088343833.74},{"date":"2024-05-10","current":-2.633934,"twenty":10.715674,"median":15.76861,"eighty":37.128237,"marketCap":1092824422.7},{"date":"2024-05-17","current":-2.632953,"twenty":10.707292,"median":15.617835,"eighty":36.692576,"marketCap":1092417509.46},{"date":"2024-05-24","current":-2.606028,"twenty":10.670947,"median":15.549326,"eighty":36.286938,"marketCap":1081246388.71},{"date":"2024-05-31","current":-2.573873,"twenty":10.661437,"median":15.509207,"eighty":35.765062,"marketCap":1067905142.32},{"date":"2024-06-07","current":-2.558725,"twenty":10.639765,"median":15.489214,"eighty":35.229107,"marketCap":1061619776},{"date":"2024-06-14","current":-2.302339,"twenty":10.596075,"median":15.419798,"eighty":34.510394,"marketCap":955245198.05},{"date":"2024-06-21","current":-2.250503,"twenty":10.578194,"median":15.362224,"eighty":34.14768,"marketCap":933738334.37},{"date":"2024-06-28","current":-2.215694,"twenty":10.569132,"median":15.298085,"eighty":33.754939,"marketCap":919295991.5},{"date":"2024-07-05","current":-2.311739,"twenty":10.54196,"median":15.235175,"eighty":33.144745,"marketCap":959145352.09},{"date":"2024-07-12","current":-2.499236,"twenty":10.498375,"median":15.157962,"eighty":32.831363,"marketCap":1036937907.85},{"date":"2024-07-15","current":-2.491865,"twenty":10.497031,"median":15.157359,"eighty":32.740097,"marketCap":1033879519.31},{"date":"2024-08-02","current":-2.064432,"twenty":10.483985,"median":15.049419,"eighty":28.99085,"marketCap":991082063.15},{"date":"2024-08-09","current":-1.898776,"twenty":10.456393,"median":14.96895,"eighty":28.119736,"marketCap":911554678.19},{"date":"2024-08-16","current":-2.089155,"twenty":10.405815,"median":14.824793,"eighty":27.229184,"marketCap":1002950908.25},{"date":"2024-08-23","current":-2.236771,"twenty":10.365549,"median":14.721844,"eighty":26.426203,"marketCap":1073817845.1},{"date":"2024-08-30","current":-2.192394,"twenty":10.303555,"median":14.650901,"eighty":25.775115,"marketCap":1052513485.12},{"date":"2024-09-06","current":-2.116716,"twenty":10.273623,"median":14.592126,"eighty":25.465451,"marketCap":1016182419.53},{"date":"2024-09-13","current":-2.437119,"twenty":10.248859,"median":14.547626,"eighty":25.062878,"marketCap":1169999902.9},{"date":"2024-09-20","current":-2.45761,"twenty":10.19852,"median":14.490351,"eighty":24.547931,"marketCap":1179837233.82},{"date":"2024-09-27","current":-2.581322,"twenty":10.141671,"median":14.413341,"eighty":24.129804,"marketCap":1239228374.29},{"date":"2024-10-04","current":-2.427789,"twenty":10.086473,"median":14.341433,"eighty":23.863762,"marketCap":1165521046.92},{"date":"2024-10-11","current":-2.414412,"twenty":10.058413,"median":14.224842,"eighty":23.781589,"marketCap":1159099152.47},{"date":"2024-10-18","current":-2.458942,"twenty":10.015657,"median":14.155454,"eighty":23.602158,"marketCap":1180476358.25},{"date":"2024-10-25","current":-2.708938,"twenty":9.941919,"median":14.049577,"eighty":23.307941,"marketCap":1300493767.6},{"date":"2024-10-31","current":-2.652557,"twenty":9.899838,"median":13.942963,"eighty":23.12258,"marketCap":1273426274.13},{"date":"2024-11-08","current":-2.202985,"twenty":9.840397,"median":13.873367,"eighty":22.842693,"marketCap":1067736041.58},{"date":"2024-11-15","current":-2.30911,"twenty":9.741097,"median":13.859211,"eighty":22.706453,"marketCap":1119172695.81},{"date":"2024-11-22","current":-2.509936,"twenty":9.680848,"median":13.800128,"eighty":22.588888,"marketCap":1216508094.86},{"date":"2024-11-29","current":-2.422867,"twenty":9.618982,"median":13.75685,"eighty":22.522281,"marketCap":1174308033.26},{"date":"2024-12-06","current":-2.54157,"twenty":9.494528,"median":13.705458,"eighty":22.459914,"marketCap":1231840864.02},{"date":"2024-12-13","current":-3.205195,"twenty":9.413247,"median":13.657354,"eighty":22.373768,"marketCap":1553484491.97},{"date":"2024-12-20","current":-2.876682,"twenty":9.364608,"median":13.611617,"eighty":22.221442,"marketCap":1394261599.6},{"date":"2024-12-27","current":-2.987711,"twenty":9.315268,"median":13.557011,"eighty":22.181594,"marketCap":1448074958.88},{"date":"2025-01-03","current":-2.996087,"twenty":9.287037,"median":13.519329,"eighty":22.05011,"marketCap":1452134564.37},{"date":"2025-01-10","current":-3.15741,"twenty":9.252059,"median":13.449369,"eighty":22.008871,"marketCap":1530323917.26},{"date":"2025-01-17","current":-3.213703,"twenty":9.195291,"median":13.381455,"eighty":21.893708,"marketCap":1557607850.37},{"date":"2025-01-24","current":-3.281799,"twenty":9.151503,"median":13.326112,"eighty":21.840787,"marketCap":1590612363.76},{"date":"2025-01-31","current":-3.422155,"twenty":9.071396,"median":13.291659,"eighty":21.722137,"marketCap":1658640001.25},{"date":"2025-02-07","current":-3.814529,"twenty":9.049463,"median":13.240969,"eighty":21.658484,"marketCap":1848814678.85},{"date":"2025-02-14","current":-3.894701,"twenty":8.982485,"median":13.188432,"eighty":21.538752,"marketCap":1887671875.07},{"date":"2025-02-21","current":-8.111864,"twenty":8.906538,"median":13.133821,"eighty":21.399809,"marketCap":2119443476.48},{"date":"2025-02-28","current":-7.83773,"twenty":8.785599,"median":12.997045,"eighty":21.296438,"marketCap":2047818521.47},{"date":"2025-03-07","current":-7.876333,"twenty":4.544288,"median":12.898626,"eighty":21.299736,"marketCap":2057904619.55},{"date":"2025-03-14","current":-8.293473,"twenty":4.249149,"median":12.826435,"eighty":21.299736,"marketCap":2166893684.9},{"date":"2025-03-21","current":-8.597883,"twenty":-1.898776,"median":12.775288,"eighty":21.299736,"marketCap":2246429186.46},{"date":"2025-03-28","current":-8.708959,"twenty":-2.038896,"median":12.708398,"eighty":21.299736,"marketCap":2275450737.8},{"date":"2025-04-04","current":-7.839287,"twenty":-2.089155,"median":12.645183,"eighty":21.299736,"marketCap":2048225379.59}],"updateTime":1743958214975}}}