US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SSR Mining Inc

10.84

-0.1400-1.28%

Post-market: 10.840.00000.00%19:36 EDT

Volume:1.78M

Turnover:19.32M

Market Cap:2.20B

PE:-8.39

High:10.96

Open:10.92

Low:10.74

Close:10.98

Loading ...

Overview Company News Filings

SSR Mining Celebrates 5 Million Ounces of Gold Production From Marigold

Why SSR Mining (SSRM) Is One of the Best Gold Royalty and Small-Cap Gold Stocks to Buy?

SSR Mining price target raised to C$10 from C$8 at Scotiabank

BUZZ-Australian gold stocks hit over 1-month high as bullion prices climb

SSR Mining price target raised to C$12 from C$10.50 at Canaccord

SSR Mining Up Nearly 12%, on Pace for Largest Percent Increase Since May 2020 -- Data Talk

SSRM to Boost Portfolio With Cripple Creek & Victor Gold Mine Buyout

Newmont to Sell CC&V to SSR Mining for up to $275 Million

SSR Mining (TSX:SSRM) Acquires Cripple Creek & Victor Gold Mine, Undervalued at CA$9.01 vs CA$101.35

Simply Wall St.

Update: SSR Mining Buying Cripple Creek & Victor Gold Mine From Newmont for Up to $275 Million

SSR Mining to Acquire Cripple Creek & Victor Gold Mine From Newmont for up to $275 Million

Newmont Sells Colorado Gold Operation to SSR Mining for Up To $275M

Newmont to sell CC&V operation to SSR Mining for up to $275M in cash

SSR Mining Announces the Acquisition of the Cripple Creek & Victor Gold Mine From Newmont

SSR Mining price target raised to C$8 from C$7 at Scotiabank

SSR Mining Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

SSR Mining Inc reports results for the quarter ended in September 30 - Earnings Summary

Stock Track | SSR Mining Shares Tumble After Q3 Earnings Miss Amid Copler Mine Challenges

SSR Mining Inc (SSRM) Q3 2024 Earnings Call Highlights: Navigating Challenges with Resilience ...

SSR Mining (SSRM) Q3 2024 Earnings Call Transcript

Motley Fool Transcribing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSRM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSRM\",,,,,undefined,":{"symbol":"SSRM","market":"US","secType":"STK","nameCN":"SSR Mining Inc","latestPrice":10.84,"timestamp":1744920000000,"preClose":10.98,"halted":0,"volume":1779927,"hourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.84,"latestTime":"19:36 EDT","volume":64852,"amount":702827.250702,"timestamp":1744933003073},"delay":0,"floatShares":200755404,"shares":202537757,"eps":-1.2918,"marketStatus":"Market Closed","change":-0.14,"latestTime":"04-17 16:00:00 EDT","open":10.92,"high":10.96,"low":10.735,"amount":19321079.106168,"amplitude":0.020492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.2918,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.98,"dividendRate":0.006458,"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.98,"latestTime":"09:16 EDT","volume":380,"amount":4149.38226,"timestamp":1744895789654},"postHourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.84,"latestTime":"19:36 EDT","volume":64852,"amount":702827.250702,"timestamp":1744933003073},"volumeRatio":0.7704056606162705,"impliedVol":0.7344,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSRM\",,,,,undefined,":{"symbol":"SSRM","floatShares":200755404,"roa":"1.13%","roe":"-8.55%","lyrEps":-1.2918,"volumeRatio":0.7704056606162705,"shares":202537757,"dividePrice":0.07,"high":10.96,"amplitude":0.020492,"preClose":10.98,"low":10.735,"week52Low":4.32,"pbRate":"0.71","psRate":"2.21","week52High":11.475,"institutionHeld":0.6294,"latestPrice":10.84,"eps":-1.2918,"divideRate":0.006458,"volume":1779927,"delay":0,"ttmEps":-1.2918,"open":10.92,"prevYearClose":6.96,"prevWeekClose":10.65,"prevMonthClose":10.03,"prevQuarterClose":10.03,"fiveDayClose":10.18,"twentyDayClose":11.11,"sixtyDayClose":7.8,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSRM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495699944","title":"SSR Mining Celebrates 5 Million Ounces of Gold Production From Marigold","url":"https://stock-news.laohu8.com/highlight/detail?id=2495699944","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495699944?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:00","pubTimestamp":1735646400,"startTime":"0","endTime":"0","summary":"Figure 1. Members of the Marigold Team celebrate 5 million ounces of gold production on December 30, 2024. . Forward-looking information and statements in this news release are based on certain key expectations and assumptions made by us. Although we believe that the expectations and assumptions on which such forward-looking information and statements are based are reasonable, undue reliance should not be placed on the forward-looking information and statements because we can give no assurance that they will prove to be correct. Forward-looking information and statements are subject to various risks and uncertainties which could cause actual results and experience to differ materially from the anticipated result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssr-mining-celebrates-5-million-120000983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SSR Mining Celebrates 5 Million Ounces of Gold Production From Marigold","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SSR.AU","SSRM","BK7104","BK7506"],"gpt_icon":0},{"id":"2493081692","title":"Why SSR Mining (SSRM) Is One of the Best Gold Royalty and Small-Cap Gold Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493081692","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493081692?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:39","pubTimestamp":1735043977,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Gold Royalty and Small-Cap Gold Stocks to Buy. In this article, we are going to look at where SSR Mining Inc. stands against other best gold royalty and small-cap gold stocks to buy.The U.S. Federal Reserve now anticipates just two interest rate cuts next year, a reduction from the four previously forecasted in September, due to inflation concerns and the potential economic impact of President-elect Donald Trump’s proposed trade tariffs. On November 18, in the immediate aftermath of the Fed’s announcement, the U.S. dollar surged, with the dollar index reaching a two-year high. This rally placed downward pressure on gold prices, which fell 2% to their lowest levels in a month. Traditionally, a stronger dollar and higher U.S. Treasury yields make gold less attractive as an investment. However, analysts suggest that these traditional relationships between gold, the dollar, and interest rates have become less predictable in recent years.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TrXAHIMrlbr6Oww5ObZcig--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c64c64c78df649d07c14a5c30d38d694","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TrXAHIMrlbr6Oww5ObZcig--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c64c64c78df649d07c14a5c30d38d694"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ssr-mining-ssrm-one-123937333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","LU0496367417.USD","PSQ","SQQQ","USAW.SI","QLD","BK4017","NVIW.SI","SSR.AU","SSRM","TSYW.SI","USJW.SI","LU0498741890.SGD","TQQQ","MNQmain","QID","LU0498741114.HKD"],"gpt_icon":1},{"id":"2490862816","title":"SSR Mining price target raised to C$10 from C$8 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2490862816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490862816?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:15","pubTimestamp":1733933736,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Ovais Habib raised the firm’s price target on SSR Mining (SSRM) to C$10 from C$8 and keeps a Sector Perform rating on the shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ssr-mining-price-target-raised-to-c10-from-c8-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ssr-mining-price-target-raised-to-c10-from-c8-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSRM","LU0496367417.USD","LU0498741114.HKD","BK4017","LU0498741890.SGD"],"gpt_icon":0},{"id":"2490004978","title":"BUZZ-Australian gold stocks hit over 1-month high as bullion prices climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2490004978","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490004978?lang=en_us&edition=fundamental","pubTime":"2024-12-11 12:25","pubTimestamp":1733891100,"startTime":"0","endTime":"0","summary":"BUZZ-Australian gold stocks hit over 1-month high as bullion prices climb ** Australian gold stocks .AXGD rise as much as 0.6% to their highest levels since Nov 6** The sub-index eyes gains for a third consecutive session, if current trend holds** Gold prices touched a two-week peak, boosted by escalating geopolitical tensions and expectations of another rate cut by the Federal Reserve next week, with U.S. inflation report due later in the day GOL/** Gold miner Ora Banda Mining OBM.AX gains as much as 9%** ASX-listed shares of gold miner SSR Mining SSR.AX up as much as 9.2% to their highest levels since Feb 13** Sub-index has risen 25.9% this year, as of last close  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC0AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU0496367417.USD","LU0498741114.HKD","OBM.AU","BK7104","SSRM","LU0498741890.SGD"],"gpt_icon":0},{"id":"2490177140","title":"SSR Mining price target raised to C$12 from C$10.50 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2490177140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490177140?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:35","pubTimestamp":1733844908,"startTime":"0","endTime":"0","summary":"Canaccord raised the firm’s price target on SSR Mining (SSRM) to C$12 from C$10.50 and keeps a Buy rating on the shares. Published first on TheFly ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ssr-mining-price-target-raised-to-c12-from-c10-50-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ssr-mining-price-target-raised-to-c12-from-c10-50-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0496367417.USD","LU0498741890.SGD","SSRM","BK4017","LU0498741114.HKD"],"gpt_icon":0},{"id":"2490684701","title":"SSR Mining Up Nearly 12%, on Pace for Largest Percent Increase Since May 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490684701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490684701?lang=en_us&edition=fundamental","pubTime":"2024-12-10 02:55","pubTimestamp":1733770500,"startTime":"0","endTime":"0","summary":"SSR Mining Inc  is currently at C$10.08, up C$1.07 or 11.88%. --Would be highest close since Feb. 12, 2024, when it closed at C$13.08. --On pace for largest percent increase since May 15, 2020, when it rose 14.59%. --Currently up five consecutive days; up 25.69% over this period. --Longest winning streak since July 26, 2024, when it rose for five straight trading days. --Down 77.63% from its all-time closing high of C$45.07 on April 16, 2007. --Down 31.15% from 52 weeks ago , when it closed at C$14.64. --Down 32.3% from its 52-week closing high of C$14.89 on Dec. 19, 2023. --Traded as high as C$10.34; highest intraday level since Feb. 13, 2024, when it hit C$11.24. --Up 14.76% at today's intraday high; largest intraday percent increase since May 15, 2020, when it rose as much as 15.28%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","SSRM","LU0496367417.USD","LU0498741114.HKD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2490770513","title":"SSRM to Boost Portfolio With Cripple Creek & Victor Gold Mine Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2490770513","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490770513?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:15","pubTimestamp":1733757300,"startTime":"0","endTime":"0","summary":"SSR Mining Inc. SSRM has announced that it has signed a definitive purchase agreement with Newmont Corporation NEM to acquire the Cripple Creek & Victor Gold Mine  in Colorado. This deal will add a high-quality producing asset in a Tier-1 jurisdiction to SSR Mining’s portfolio. It will boost SSRM’s average annual gold production to 300,000–400,000 ounces, positioning it as the third-largest gold producer in the United States.The addition of CC&V is anticipated to add around 170,000 ounces of gold to SSR Mining’s annual production. Including SSRM’s existing Marigold operation, total annual U.S. gold production is expected to average 300,000 - 400,000 ounces.The all-cash transaction is expected to be accretive to SSR Mining's key per-share metrics and gives the company a clear path forward focused on advancing initiatives at each of its six key assets.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NtZ90I3stSJCm59WX5JIDw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4ef73817261b072a23a3ecfdb9a43379","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NtZ90I3stSJCm59WX5JIDw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4ef73817261b072a23a3ecfdb9a43379"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssrm-boost-portfolio-cripple-creek-151500812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0724618789.USD","NGVT","LU0456854461.SGD","LU1223082196.USD","LU0368265764.SGD","LU0612318385.USD","SSRM","LU1883866441.USD","CF","LU1223083913.SGD","SSR.AU","LU0055631609.USD","LU0330918003.SGD","BK4570","LU0075056555.USD","LU1023059493.AUD","LU0498741114.HKD","BK4017","LU0278409577.USD","BK4588","LU2462611646.USD","BK4532","BK4093","LU0496367417.USD","LU0345780521.USD","BK4585","BK4533","LU2498475776.HKD","LU0654597011.USD","LU0498741890.SGD","NEM.AU","LU0345780281.USD","LU0640476718.USD","LU1430597077.USD","LU0300736062.USD","LU0300736492.USD","LU1223082519.USD","BK4109","LU0788109121.HKD","NEM","LU0266512127.USD","SG9999001143.SGD","LU0612318971.USD","LU1280957306.USD","LU0788108826.HKD"],"gpt_icon":0},{"id":"2490721291","title":"Newmont to Sell CC&V to SSR Mining for up to $275 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490721291","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490721291?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:01","pubTimestamp":1733742060,"startTime":"0","endTime":"0","summary":"Newmont expects fourth-quarter 2024 attributable production of 1.8 million gold ounces. The company projects the fourth-quarter costs applicable to sales to be $1,050 per ounce, with all-in-sustaining costs of $1,475 per ounce.Newmont currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, DuPont de Nemours, Inc. DD and CF Industries Inc. CF.Carpenter Technology currently carries a Zacks Rank #1 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 14.1%. The company's shares have soared 191.8% in the past year. You can see the complete list of today's Zacks #1 Rank stocks here.The Zacks Consensus Estimate for DD’s current-year earnings is pegged at $3.88 per share, indicating a year-over-year rise of 11.5%. DD, a Zacks Rank #2  stock, beat the consensus estimate in each of the last four quarters, with the average earnings surprise being 12.9%. The co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_gxBL6zoAW0I0RC1YdFi5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4e37b51362d0f0bf36094d13e2a0969a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_gxBL6zoAW0I0RC1YdFi5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4e37b51362d0f0bf36094d13e2a0969a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmont-sell-cc-v-ssr-110100169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU1267930490.SGD","BK7095","LU0128525689.USD","BK4570","IE0031619046.USD","CRS.AU","SSRM","LU0075056555.USD","LU0612318971.USD","IE00B66KJ199.SGD","LU0052756011.USD","LU0788108826.HKD","LU0724618789.USD","LU0788109121.HKD","LU0640476718.USD","BK4006","LU2498475776.HKD","BK4585","DD","LU0055631609.USD","LU0278409577.USD","LU0300736492.USD","BK4588","SG9999001143.SGD","LU1223082196.USD","SSR.AU","BK4109","LU0310799852.SGD","BK7104","LU1267930227.SGD","LU0498741890.SGD","NEM.AU","LU1223082519.USD","LU0345780521.USD","NEM","BK4533","BK4504","LU0300736062.USD","LU0498741114.HKD","CRS","LU2236285917.USD","BK7506","IE00B19Z4B17.USD","BK4017","LU1280957306.USD","CF","LU0310800965.SGD","LU1430597077.USD","LU0211328371.USD","LU0345780281.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2490347761","title":"SSR Mining (TSX:SSRM) Acquires Cripple Creek & Victor Gold Mine, Undervalued at CA$9.01 vs CA$101.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2490347761","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490347761?lang=en_us&edition=fundamental","pubTime":"2024-12-09 08:29","pubTimestamp":1733704144,"startTime":"0","endTime":"0","summary":"SSR Mining is set to expand its portfolio with the definitive purchase agreement to acquire the Cripple Creek & Victor Gold Mine in Colorado from Newmont Corporation, marking a significant strategic move in the company's growth trajectory. This acquisition comes alongside SSR Mining's strong financial standing, with a solid cash position and ongoing efforts to manage operational costs, despite challenges such as increased expenses at Marigold and production disruptions at Seabee. The company report will explore these developments, examining competitive advantages, vulnerabilities, expansion opportunities, and regulatory challenges impacting SSR Mining's future.Get an in-depth perspective on SSR Mining's performance by reading our analysis here.TSX:SSRM Earnings and Revenue Growth as at Dec 2024. Opportunities abound for SSR Mining, particularly in brownfield exploration and expansion. MacNevin noted advancements at Buffalo Valley, aiming to replace mine depletion and extend Marigold's ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UrHBsIrR8XWjKtdqSp2vkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b5a2748dbe57dca97087f8af8726d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UrHBsIrR8XWjKtdqSp2vkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b5a2748dbe57dca97087f8af8726d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssr-mining-tsx-ssrm-acquires-002904119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU0498741114.HKD","BK7506","LU0498741890.SGD","LU0496367417.USD","SSR.AU","BK4017","BK7104","CA","SSRM"],"gpt_icon":0},{"id":"2489258675","title":"Update: SSR Mining Buying Cripple Creek & Victor Gold Mine From Newmont for Up to $275 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489258675","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489258675?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:17","pubTimestamp":1733501875,"startTime":"0","endTime":"0","summary":"SSR Mining  on Friday agreed to acquire the Cripple Creek & Victor Gold Mine in Colorado from Newmont  in an all-cash deal for a $100-million upfront payment and up to $175 million in additional milestone-based payments.The two properties will add about 170,000 ounces in annual gold production to SSR . Combined with the Marigold mine in Nevada, SSR's total U.S. gold production is expected to average between 300,000 - 400,000 ounces annually.National Bank of Canada maintained sector-perform ratings on the two companies following the news. The bank also maintained their price targets on the pair. SSR has a $9.00 price target while Newmont was kept at $72.00.National Bank said its sector-perform rating for SSR Mining is based on the uncertainty surrounding the full Copler remediation and legal costs, as well as the unknown timing of a potential restart. Production at the Turkish mine was suspended in February following the fatal collapse of its heap-leach pad.SSR shares were last seen up ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssr-mining-buying-cripple-creek-161755652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0498741114.HKD","LU0498741890.SGD","LU0496367417.USD","BK4017","NEM","SSRM"],"gpt_icon":0},{"id":"2489238030","title":"SSR Mining to Acquire Cripple Creek & Victor Gold Mine From Newmont for up to $275 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489238030","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489238030?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:55","pubTimestamp":1733489751,"startTime":"0","endTime":"0","summary":"SSR Mining  said Friday it has agreed to acquire the Cripple Creek & Victor Gold Mine in Colorado from Newmont Corporation  for up to $275 million.Under the agreement, the company said it would make an upfront consideration of $100 million and $175 million in additional milestone-based payments in an all-cash deal.It added that the upfront payment is expected to be funded from its current cash position.Milestone payments include $87.5 million upon regulatory approval of a permit amendment to extend the mine's life and another $87.5 million upon achieving regulatory relief for Carlton Tunnel water flow requirements, the company said.The mining firms said the acquisition will add production, diversification, and improve cash flow, adding it would also be accretive to key financial metrics, including NAV, gold reserves, and cash flow, and will be funded from the company's $800 million in liquidity.Upon completion of the transaction, expected in Q1 2025, if the total closure costs at the C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssr-mining-acquire-cripple-creek-125551501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","LU0345780521.USD","LU2462611646.USD","LU0075056555.USD","LU0278409577.USD","LU0330918003.SGD","LU1223083913.SGD","BK4532","LU0300736062.USD","LU0612318971.USD","BK4585","LU1223082519.USD","LU1280957306.USD","LU0300736492.USD","LU0368265764.SGD","LU1223082196.USD","LU0640476718.USD","LU1430597077.USD","SSRM","LU1883866441.USD","LU0612318385.USD","LU0456854461.SGD","LU0266512127.USD","LU0345780281.USD","LU0788108826.HKD","LU2498475776.HKD","LU0496367417.USD","LU1023059493.AUD","BK4570","LU0788109121.HKD","LU0498741890.SGD","BK4588","LU0055631609.USD","LU0498741114.HKD","BK4533","LU0724618789.USD","LU0654597011.USD","SG9999001143.SGD","NEM"],"gpt_icon":0},{"id":"2489281709","title":"Newmont Sells Colorado Gold Operation to SSR Mining for Up To $275M","url":"https://stock-news.laohu8.com/highlight/detail?id=2489281709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489281709?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:28","pubTimestamp":1733488080,"startTime":"0","endTime":"0","summary":"Newmont said it agreed to sell a Colorado gold mine to SSR Mining for up to $275 million as it continues its divestment plan.SSR Mining said Friday it will pay $100 million up front and up to $175 million in additional milestone-based payments for the Cripple Creek & Victor gold mine.The mine was recently reported to have gold mineral reserves of about 1.3 million ounces, as well as 1.6 million ounces of measured and indicated mineral resources. It is expected to add about 170,000 ounces in annual gold production to SSR Mining's platform.In November, Newmont sold a big gold mine in northern Canada for $795 million in cash to privately held U.K. mining company Dhilmar. This latest sale brings Newmont's total disposals to $3.9 billion, building on its plans to shed unwanted assets following its takeover of Australia's Newcrest in what was the biggest-ever M&A deal in the gold-mining industry.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1223082519.USD","LU0300736492.USD","SSRM","LU1430597077.USD","BK4585","LU0345780521.USD","BK4017","LU1223082196.USD","LU0612318971.USD","LU0498741114.HKD","LU2498475776.HKD","BK4588","LU0456854461.SGD","LU1023059493.AUD","LU0640476718.USD","LU1223083913.SGD","LU0266512127.USD","LU0612318385.USD","LU0788108826.HKD","LU1280957306.USD","LU2462611646.USD","LU0055631609.USD","LU0498741890.SGD","LU0345780281.USD","BK4532","LU0788109121.HKD","SG9999001143.SGD","LU0300736062.USD","BK4570","LU0654597011.USD","LU0075056555.USD","NEM","LU0278409577.USD","LU1883866441.USD","LU0724618789.USD","LU0368265764.SGD","LU0330918003.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2489328497","title":"Newmont to sell CC&V operation to SSR Mining for up to $275M in cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2489328497","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489328497?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:26","pubTimestamp":1733487997,"startTime":"0","endTime":"0","summary":"Newmont (NEM) announced that it has agreed to sell its Cripple Creek & Victor, or CC&V, operation in Colorado to SSR Mining (SSRM) for up to $275M ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/newmont-to-sell-ccv-operation-to-ssr-mining-for-up-to-275m-in-cash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/newmont-to-sell-ccv-operation-to-ssr-mining-for-up-to-275m-in-cash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2462611646.USD","LU0612318385.USD","BK4017","LU1023059493.AUD","BK4570","LU0654597011.USD","LU0788108826.HKD","LU1223082519.USD","LU1430597077.USD","LU0788109121.HKD","LU0055631609.USD","BK4588","LU0612318971.USD","NEM","LU0278409577.USD","BK4585","LU0724618789.USD","LU0498741114.HKD","LU0498741890.SGD","LU0330918003.SGD","LU2498475776.HKD","LU0075056555.USD","LU0345780521.USD","LU0300736492.USD","LU0496367417.USD","SG9999001143.SGD","LU1883866441.USD","LU0300736062.USD","LU0266512127.USD","LU1223083913.SGD","SSRM","LU1223082196.USD","BK4533","LU0640476718.USD","LU0345780281.USD","BK4532","LU0368265764.SGD","LU1280957306.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2489889233","title":"SSR Mining Announces the Acquisition of the Cripple Creek & Victor Gold Mine From Newmont","url":"https://stock-news.laohu8.com/highlight/detail?id=2489889233","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489889233?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:55","pubTimestamp":1733486100,"startTime":"0","endTime":"0","summary":"Figure 1. Overview of SSR Mining’s global platform, inclusive of the Cripple Creek & Victor gold mine. 3 . Figure 3. Historical gold production  from CC&V by year since 2012, sourced from Newmont annual disclosures. Newmont acquired the asset in 2015 and the site transitioned to a leach-only operation in 2022. . DENVER, December 06, 2024----SSR Mining Inc.   is pleased to announce that it has entered into a definitive purchase agreement to acquire the Cripple Creek & Victor Gold Mine  in Colorado from Newmont Corporation  in an all-cash deal for $100 million in upfront consideration and up to $175 million in additional milestone-based payments .Increases SSR Mining’s scale, free cash flow and portfolio diversification, creating the third largest U.S. gold producer. CC&V is expected to add approximately 170,000 1 ounces in annual gold production to SSR Mining’s platform and, combined with Marigold, the Company’s total U.S. gold production is expected to average between 300,000 - 400,000","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/..MbYw1rm9kUtyQCWvMDjg--~B/aD0yMzQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4482021938f4a7550d2c5ad8a8c7829c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/..MbYw1rm9kUtyQCWvMDjg--~B/aD0yMzQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4482021938f4a7550d2c5ad8a8c7829c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssr-mining-announces-acquisition-cripple-115500163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0498741114.HKD","SSRM","SSR.AU","LU0496367417.USD","BK4017","LU0498741890.SGD"],"gpt_icon":0},{"id":"2485344817","title":"SSR Mining price target raised to C$8 from C$7 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2485344817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485344817?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:40","pubTimestamp":1732210816,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on SSR Mining (SSRM) to C$8 from C$7 and keeps a Sector Perform rating on the shares. Published first on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ssr-mining-price-target-raised-to-c8-from-c7-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ssr-mining-price-target-raised-to-c8-from-c7-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0496367417.USD","LU0498741890.SGD","BK4017","LU0498741114.HKD","SSRM"],"gpt_icon":0},{"id":"2481108587","title":"SSR Mining Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2481108587","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481108587?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:34","pubTimestamp":1731069258,"startTime":"0","endTime":"0","summary":"TSX:SSRM Earnings and Revenue Growth November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 21%. Earnings per share  missed analyst estimates by 56%.Looking ahead, revenue is expected to decline by 1.9% p.a. on average during the next 3 years, while revenues in the Metals and Mining industry in Canada are expected to grow by 16%.Performance of the Canadian Metals and Mining industry.The company's shares are down 15% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of SSR Mining's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssr-mining-third-quarter-2024-123418665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSRM","SSR.AU"],"gpt_icon":0},{"id":"2481139848","title":"SSR Mining Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481139848","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481139848?lang=en_us&edition=fundamental","pubTime":"2024-11-08 01:25","pubTimestamp":1731000348,"startTime":"0","endTime":"0","summary":"* SSR Mining Inc    reported quarterly adjusted earnings of 3 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 26 cents.  The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSRM"],"gpt_icon":0},{"id":"1123096230","title":"Stock Track | SSR Mining Shares Tumble After Q3 Earnings Miss Amid Copler Mine Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1123096230","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123096230?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:40","pubTimestamp":1730990426,"startTime":"0","endTime":"0","summary":"Shares of SSR Mining Inc  plummeted by 5.05% on Wednesday, November 7, 2024, following the company's disappointing third-quarter earnings results, which were significantly impacted by the ongoing challenges related to the Copler mine incident and subsequent remediation efforts.The Copler mine in Turkey suffered a major setback earlier this year when a heap leach facility failure led to the displacement of a significant amount of material. SSR Mining has been working diligently on the recovery an","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SSR Mining Shares Tumble After Q3 Earnings Miss Amid Copler Mine Challenges","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SSRM"],"gpt_icon":0},{"id":"2481940021","title":"SSR Mining Inc (SSRM) Q3 2024 Earnings Call Highlights: Navigating Challenges with Resilience ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481940021","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481940021?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:23","pubTimestamp":1730964222,"startTime":"0","endTime":"0","summary":"Gold Equivalent Production: 97,000 ounces in Q3 2024.All-In Sustaining Costs : $2,065 per ounce, including $252 per ounce for care and maintenance costs at Copler and Seabee.Year-to-Date Production: 249,000 gold equivalent ounces from Marigold, Seabee, and Puna.Attributable Net Income: $0.05 per share in Q3 2024.Adjusted Net Income: $0.03 per share, excluding minor tax and foreign exchange gains.Cash Generated by Operating Activities: Negative $1 million in Q3 2024.Free Cash Flow: Negative $34 million in Q3 2024.Total Cash: $334 million at the end of Q3 2024.Net Cash Position: $104 million at the end of Q3 2024.Total Liquidity: $834 million at the end of Q3 2024.Seabee Production: 10,000 ounces in Q3 2024, impacted by temporary suspension due to forest fires.Puna Silver Production: 2.9 million ounces in Q3 2024.Puna Full Year Silver Production Guidance: 10 to 10.5 million ounces for 2024.Puna AISC: $1,537 per ounce in Q3 2024.GuruFocus has detected 3 Warning Signs with SSRM.SSR Mining ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2yceQfs0.C_z.qcEshRxng--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/e15c6774a9a08502f50828d7f09b92f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2yceQfs0.C_z.qcEshRxng--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/e15c6774a9a08502f50828d7f09b92f0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssr-mining-inc-ssrm-q3-072342455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSR.AU","SSRM"],"gpt_icon":0},{"id":"2481143519","title":"SSR Mining (SSRM) Q3 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2481143519","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481143519?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:15","pubTimestamp":1730952918,"startTime":"0","endTime":"0","summary":"SSRM earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/11/06/ssr-mining-ssrm-q3-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["SSRM"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSRM\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"SSRM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"SSRM","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-06","symbol":"SSRM","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-07-31","symbol":"SSRM","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-08","symbol":"SSRM","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSRM\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-03-31","value":0.05,"currency":"USD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-14","value":0.05,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-09-13","value":0.05,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-12-13","value":0.05,"currency":"USD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-04-04","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSRM","date":"2025-04-17","current":-8.515987,"percent":0.037368,"low":-11.552206,"twenty":-2.19186,"median":12.505006,"eighty":21.296438,"high":45.231506,"avg":12.492795,"sd":11.841741,"marketCap":2225031405.72},"quantilePoints":[{"date":"2020-04-24","current":20.904376,"twenty":-9.199937,"median":23.653576,"eighty":88.929327,"marketCap":2148468125.44},{"date":"2020-05-01","current":21.51589,"twenty":-9.164428,"median":23.623019,"eighty":88.919288,"marketCap":2211317070.25},{"date":"2020-05-08","current":21.718475,"twenty":-9.103569,"median":23.598377,"eighty":88.87512,"marketCap":2232138005.47},{"date":"2020-05-15","current":25.655651,"twenty":-9.07599,"median":23.587706,"eighty":88.578297,"marketCap":2630986985.99},{"date":"2020-05-22","current":25.140794,"twenty":-9.072027,"median":23.599209,"eighty":88.404337,"marketCap":2578188406.82},{"date":"2020-05-29","current":23.050917,"twenty":-9.070289,"median":23.592938,"eighty":87.797749,"marketCap":2363871508.46},{"date":"2020-06-05","current":21.603977,"twenty":-9.051548,"median":23.57128,"eighty":87.602234,"marketCap":2215487857.11},{"date":"2020-06-12","current":22.204822,"twenty":-9.041175,"median":23.493952,"eighty":87.574244,"marketCap":2277104477.72},{"date":"2020-06-19","current":22.774808,"twenty":-9.024155,"median":23.467459,"eighty":87.337942,"marketCap":2335556613.52},{"date":"2020-06-26","current":24.162435,"twenty":-8.990842,"median":23.493952,"eighty":87.251237,"marketCap":2477857711},{"date":"2020-07-02","current":24.723571,"twenty":-8.982784,"median":23.573681,"eighty":87.082947,"marketCap":2535402194.92},{"date":"2020-07-10","current":27.010491,"twenty":-8.977738,"median":23.59817,"eighty":86.943336,"marketCap":2769925911.98},{"date":"2020-07-17","current":26.149337,"twenty":-8.971304,"median":23.611427,"eighty":86.782952,"marketCap":2681614521.75},{"date":"2020-07-24","current":28.3087,"twenty":-8.966562,"median":23.647053,"eighty":86.67131,"marketCap":2903057204.18},{"date":"2020-07-31","current":28.821783,"twenty":-8.954871,"median":23.662082,"eighty":86.616265,"marketCap":2955673841.2},{"date":"2020-08-07","current":25.14364,"twenty":-8.947553,"median":23.690375,"eighty":86.334793,"marketCap":2722377338.63},{"date":"2020-08-14","current":22.33806,"twenty":-8.943786,"median":23.663837,"eighty":86.049288,"marketCap":2418608743.09},{"date":"2020-08-21","current":21.938708,"twenty":-8.930062,"median":23.660098,"eighty":85.687663,"marketCap":2375369708.2},{"date":"2020-08-28","current":23.980657,"twenty":-8.917289,"median":23.636305,"eighty":75.590028,"marketCap":2596457699.85},{"date":"2020-09-04","current":23.101716,"twenty":-8.908863,"median":23.660098,"eighty":68.812878,"marketCap":2501292139.62},{"date":"2020-09-11","current":23.514907,"twenty":-8.892666,"median":23.660098,"eighty":68.405278,"marketCap":2546029560.14},{"date":"2020-09-18","current":44.120739,"twenty":-8.872708,"median":23.663837,"eighty":67.667605,"marketCap":4777084777.05},{"date":"2020-09-25","current":37.144535,"twenty":-8.870654,"median":23.694008,"eighty":67.172134,"marketCap":4021750182.69},{"date":"2020-10-02","current":37.147231,"twenty":-8.866873,"median":23.73055,"eighty":66.99172,"marketCap":4022042106.88},{"date":"2020-10-09","current":39.008257,"twenty":-8.857215,"median":23.781527,"eighty":66.77553,"marketCap":4223541018.36},{"date":"2020-10-16","current":39.347448,"twenty":-8.847419,"median":23.826099,"eighty":66.551677,"marketCap":4260266215.12},{"date":"2020-10-23","current":38.893881,"twenty":-8.845121,"median":23.869183,"eighty":66.186108,"marketCap":4211157117.64},{"date":"2020-10-30","current":37.510341,"twenty":-8.838444,"median":24.01042,"eighty":65.898405,"marketCap":4061357115.27},{"date":"2020-11-06","current":41.770775,"twenty":-8.83175,"median":24.100602,"eighty":65.782399,"marketCap":4522647134.67},{"date":"2020-11-13","current":37.717541,"twenty":-8.826991,"median":24.121285,"eighty":65.731864,"marketCap":4310586822.83},{"date":"2020-11-20","current":35.48211,"twenty":-8.813825,"median":24.216766,"eighty":65.714598,"marketCap":4055108375.75},{"date":"2020-11-27","current":34.011237,"twenty":-8.798219,"median":24.357373,"eighty":65.693312,"marketCap":3887008143.57},{"date":"2020-12-04","current":37.160998,"twenty":-8.77193,"median":24.427281,"eighty":65.666969,"marketCap":4246981852.47},{"date":"2020-12-11","current":35.777355,"twenty":-8.731774,"median":24.551166,"eighty":65.622152,"marketCap":4088850769.76},{"date":"2020-12-18","current":38.3278,"twenty":-8.723547,"median":24.830444,"eighty":65.602984,"marketCap":4380330989.08},{"date":"2020-12-24","current":37.448534,"twenty":-8.697436,"median":25.075864,"eighty":65.544524,"marketCap":4279843128.04},{"date":"2020-12-31","current":38.522274,"twenty":-8.694741,"median":25.15764,"eighty":65.535578,"marketCap":4402556523.31},{"date":"2021-01-08","current":36.306554,"twenty":-8.684553,"median":25.391859,"eighty":65.310492,"marketCap":4149330825.62},{"date":"2021-01-15","current":32.756468,"twenty":-8.674994,"median":25.640895,"eighty":65.235545,"marketCap":3743605678.61},{"date":"2021-01-22","current":33.597347,"twenty":-8.664393,"median":25.78928,"eighty":65.168974,"marketCap":3839706432.7},{"date":"2021-01-29","current":33.794337,"twenty":-8.653569,"median":26.146659,"eighty":65.119737,"marketCap":3862219679.71},{"date":"2021-02-05","current":33.073242,"twenty":-8.613756,"median":26.429678,"eighty":65.046894,"marketCap":3779808538.53},{"date":"2021-02-12","current":31.767771,"twenty":-8.584176,"median":27.010491,"eighty":64.998423,"marketCap":3630611544.28},{"date":"2021-02-19","current":21.884595,"twenty":-8.575224,"median":26.89128,"eighty":64.973103,"marketCap":3316282023.43},{"date":"2021-02-26","current":20.64046,"twenty":-8.564979,"median":26.28082,"eighty":64.926972,"marketCap":3127751997.2},{"date":"2021-03-05","current":21.388279,"twenty":-8.542527,"median":26.111981,"eighty":64.908539,"marketCap":3241072898.9},{"date":"2021-03-12","current":22.017242,"twenty":-8.512622,"median":25.687053,"eighty":64.896406,"marketCap":3336382777.54},{"date":"2021-03-19","current":22.209594,"twenty":-8.50872,"median":25.575838,"eighty":64.849031,"marketCap":3365530803.97},{"date":"2021-03-26","current":21.101532,"twenty":-8.50096,"median":25.247611,"eighty":64.777076,"marketCap":3197620567.49},{"date":"2021-04-01","current":22.012637,"twenty":-8.493036,"median":25.142217,"eighty":64.724961,"marketCap":3335684834.07},{"date":"2021-04-09","current":22.711429,"twenty":-8.482747,"median":24.937317,"eighty":64.65787,"marketCap":3441576347.91},{"date":"2021-04-16","current":23.641273,"twenty":-8.473671,"median":24.622334,"eighty":64.607257,"marketCap":3582480272.79},{"date":"2021-04-23","current":23.781683,"twenty":-8.445265,"median":24.545775,"eighty":64.519684,"marketCap":3603757273.19},{"date":"2021-04-30","current":13.720704,"twenty":-8.376089,"median":24.391644,"eighty":64.457865,"marketCap":3487226810.18},{"date":"2021-05-07","current":15.032315,"twenty":-8.364999,"median":24.232538,"eighty":64.432364,"marketCap":3820583241.1},{"date":"2021-05-14","current":14.967343,"twenty":-8.3517,"median":24.147436,"eighty":64.352286,"marketCap":3804069911.18},{"date":"2021-05-21","current":16.068054,"twenty":-8.349017,"median":24.110133,"eighty":64.344338,"marketCap":4083824593.39},{"date":"2021-05-28","current":16.046213,"twenty":-8.338317,"median":24.075089,"eighty":64.326077,"marketCap":4078273360.47},{"date":"2021-06-04","current":15.50754,"twenty":-8.302299,"median":24.01042,"eighty":64.278599,"marketCap":3941365289},{"date":"2021-06-11","current":15.39067,"twenty":-8.299157,"median":23.869183,"eighty":64.142979,"marketCap":3911662028.13},{"date":"2021-06-18","current":13.618904,"twenty":-8.296579,"median":23.849861,"eighty":64.061823,"marketCap":3461353476.98},{"date":"2021-06-25","current":13.574861,"twenty":-8.289436,"median":23.812688,"eighty":63.972409,"marketCap":3450159419.13},{"date":"2021-07-02","current":13.812893,"twenty":-8.262697,"median":23.781605,"eighty":63.822713,"marketCap":3510657216.89},{"date":"2021-07-09","current":13.864115,"twenty":-8.252151,"median":23.743432,"eighty":63.8089,"marketCap":3523675816.23},{"date":"2021-07-16","current":13.783597,"twenty":-8.228024,"median":23.713833,"eighty":63.719804,"marketCap":3503211367.5},{"date":"2021-07-23","current":13.001251,"twenty":8.75647,"median":23.680042,"eighty":63.690145,"marketCap":3304371876.07},{"date":"2021-07-30","current":13.860421,"twenty":13.105657,"median":23.66382,"eighty":63.663489,"marketCap":3522736869.41},{"date":"2021-08-06","current":11.34279,"twenty":11.708197,"median":23.653576,"eighty":63.507976,"marketCap":3544871364.69},{"date":"2021-08-13","current":11.199197,"twenty":11.002735,"median":23.625557,"eighty":63.465566,"marketCap":3499995545.07},{"date":"2021-08-20","current":10.514705,"twenty":10.803561,"median":23.599209,"eighty":63.388781,"marketCap":3286076672.45},{"date":"2021-08-27","current":11.371455,"twenty":10.829121,"median":23.587706,"eighty":63.354388,"marketCap":3553829929.87},{"date":"2021-09-03","current":11.555563,"twenty":10.86453,"median":23.543094,"eighty":63.346938,"marketCap":3611367711.55},{"date":"2021-09-10","current":10.489675,"twenty":10.823601,"median":23.493952,"eighty":63.235604,"marketCap":3278254393.32},{"date":"2021-09-17","current":10.409581,"twenty":10.804957,"median":23.467459,"eighty":63.084797,"marketCap":3253223122.96},{"date":"2021-09-24","current":9.929372,"twenty":10.526182,"median":23.433813,"eighty":62.940297,"marketCap":3103147270.91},{"date":"2021-10-01","current":9.821577,"twenty":10.317555,"median":23.423483,"eighty":62.839249,"marketCap":3069459044.25},{"date":"2021-10-08","current":10.271834,"twenty":10.230039,"median":23.396366,"eighty":62.773163,"marketCap":3210174017.26},{"date":"2021-10-15","current":10.825695,"twenty":10.247974,"median":23.37774,"eighty":62.704026,"marketCap":3383267725.9},{"date":"2021-10-22","current":11.060176,"twenty":10.259584,"median":23.32268,"eighty":62.674203,"marketCap":3456548427.51},{"date":"2021-10-29","current":10.670229,"twenty":10.269546,"median":23.300131,"eighty":62.666489,"marketCap":3334681496.81},{"date":"2021-11-05","current":10.792826,"twenty":10.276483,"median":23.281531,"eighty":62.441394,"marketCap":3700104536.76},{"date":"2021-11-12","current":12.151287,"twenty":10.322942,"median":23.202135,"eighty":62.272775,"marketCap":4165825618.05},{"date":"2021-11-19","current":12.049442,"twenty":10.365549,"median":23.127795,"eighty":62.231926,"marketCap":4130910148.72},{"date":"2021-11-26","current":11.044451,"twenty":10.388642,"median":23.091579,"eighty":62.191137,"marketCap":3786369157.02},{"date":"2021-12-03","current":10.7131,"twenty":10.441619,"median":23.026957,"eighty":61.96269,"marketCap":3672772064.14},{"date":"2021-12-10","current":10.497802,"twenty":10.492926,"median":22.968731,"eighty":61.257145,"marketCap":3598961390.97},{"date":"2021-12-17","current":10.551316,"twenty":10.403931,"median":22.870053,"eighty":60.510579,"marketCap":3617307482.21},{"date":"2021-12-23","current":10.919178,"twenty":10.421072,"median":22.846085,"eighty":60.301599,"marketCap":3743421761.83},{"date":"2021-12-31","current":10.933342,"twenty":10.471563,"median":22.811594,"eighty":60.147509,"marketCap":3748277718.51},{"date":"2022-01-07","current":10.077306,"twenty":10.421072,"median":22.741863,"eighty":59.888374,"marketCap":3454802809.78},{"date":"2022-01-14","current":10.160948,"twenty":10.402048,"median":22.683845,"eighty":59.856435,"marketCap":3483477601.72},{"date":"2022-01-21","current":10.585189,"twenty":10.400165,"median":22.613346,"eighty":59.816125,"marketCap":3628920258.3},{"date":"2022-01-28","current":9.879316,"twenty":10.317145,"median":22.592524,"eighty":59.796409,"marketCap":3386925686.7},{"date":"2022-02-04","current":10.077974,"twenty":10.274815,"median":22.55659,"eighty":59.751297,"marketCap":3455031924.68},{"date":"2022-02-11","current":10.975374,"twenty":10.278629,"median":22.524574,"eighty":59.727271,"marketCap":3762687310.47},{"date":"2022-02-18","current":11.460709,"twenty":10.370115,"median":22.524574,"eighty":59.727271,"marketCap":3929075063.16},{"date":"2022-02-25","current":11.376159,"twenty":10.456364,"median":22.524574,"eighty":59.727271,"marketCap":4187291086.19},{"date":"2022-03-04","current":12.012839,"twenty":10.497609,"median":22.524574,"eighty":59.727271,"marketCap":4421637598.79},{"date":"2022-03-11","current":12.859844,"twenty":10.563675,"median":22.524574,"eighty":59.727271,"marketCap":4733399901.7},{"date":"2022-03-18","current":12.467285,"twenty":10.63138,"median":22.524574,"eighty":59.727271,"marketCap":4588908565.21},{"date":"2022-03-25","current":12.681277,"twenty":10.665271,"median":22.524574,"eighty":59.727271,"marketCap":4667673722.49},{"date":"2022-04-01","current":12.826435,"twenty":10.711845,"median":22.524574,"eighty":59.727271,"marketCap":4721102928.22},{"date":"2022-04-08","current":13.146464,"twenty":10.772352,"median":22.524574,"eighty":59.727271,"marketCap":4838898133.35},{"date":"2022-04-14","current":13.90958,"twenty":10.792749,"median":22.524574,"eighty":59.727271,"marketCap":5119782402.78},{"date":"2022-04-22","current":12.898626,"twenty":10.812485,"median":22.524574,"eighty":59.727271,"marketCap":4747674759.47},{"date":"2022-04-29","current":12.728636,"twenty":10.867319,"median":22.524574,"eighty":59.727271,"marketCap":4685105406.44},{"date":"2022-05-06","current":14.104586,"twenty":10.902017,"median":22.524574,"eighty":59.727271,"marketCap":4609068494.93},{"date":"2022-05-13","current":12.463479,"twenty":10.966968,"median":22.524574,"eighty":59.727271,"marketCap":4072790766.95},{"date":"2022-05-20","current":13.25854,"twenty":11.011361,"median":22.524574,"eighty":59.727271,"marketCap":4332599312.22},{"date":"2022-05-27","current":12.859875,"twenty":11.044697,"median":22.524574,"eighty":59.727271,"marketCap":4202324135.98},{"date":"2022-06-03","current":13.616605,"twenty":11.084111,"median":22.524574,"eighty":59.727271,"marketCap":4449606799.87},{"date":"2022-06-10","current":13.285634,"twenty":11.154761,"median":22.524574,"eighty":59.727271,"marketCap":4341452734.39},{"date":"2022-06-17","current":12.25718,"twenty":11.221434,"median":22.524574,"eighty":59.727271,"marketCap":4005376763.39},{"date":"2022-06-24","current":12.216282,"twenty":11.302285,"median":22.529049,"eighty":59.733277,"marketCap":3992012058.53},{"date":"2022-07-01","current":10.832607,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3539857753},{"date":"2022-07-08","current":10.818296,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3535181110.05},{"date":"2022-07-15","current":10.643646,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3478109248.69},{"date":"2022-07-22","current":10.394473,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3396684963.14},{"date":"2022-07-29","current":10.717768,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3502330804.58},{"date":"2022-08-05","current":10.539621,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3273058281.26},{"date":"2022-08-12","current":10.500666,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3260960672.75},{"date":"2022-08-19","current":9.611551,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2984847958.89},{"date":"2022-08-26","current":9.525462,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2958113190.59},{"date":"2022-09-02","current":9.191228,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2854317596.85},{"date":"2022-09-09","current":9.4277,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2927753309.37},{"date":"2022-09-16","current":9.164923,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2846148546.16},{"date":"2022-09-23","current":9.04732,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2809627186.81},{"date":"2022-09-30","current":9.840369,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3055906993.7},{"date":"2022-10-07","current":9.659256,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2999662797.31},{"date":"2022-10-14","current":9.026542,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2803174490.11},{"date":"2022-10-21","current":9.216744,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2862241364.71},{"date":"2022-10-28","current":9.253744,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2873731723.63},{"date":"2022-11-04","current":9.347654,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2902895350.42},{"date":"2022-11-11","current":13.557011,"twenty":11.430768,"median":22.529049,"eighty":59.733277,"marketCap":3086809494.61},{"date":"2022-11-18","current":13.12887,"twenty":11.472596,"median":22.529049,"eighty":59.733277,"marketCap":2989325445.27},{"date":"2022-11-25","current":13.446455,"twenty":11.6747,"median":22.529049,"eighty":59.733277,"marketCap":3061636777.3},{"date":"2022-12-02","current":14.384753,"twenty":11.88687,"median":22.529049,"eighty":59.733277,"marketCap":3275278804.26},{"date":"2022-12-09","current":13.800128,"twenty":12.004562,"median":22.529049,"eighty":59.733277,"marketCap":3142164966.49},{"date":"2022-12-16","current":13.525259,"twenty":12.143466,"median":22.529049,"eighty":59.733277,"marketCap":3079579715.18},{"date":"2022-12-23","current":14.492941,"twenty":12.222995,"median":22.529049,"eighty":59.733277,"marketCap":3299912246.81},{"date":"2022-12-30","current":14.206908,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3234784999.48},{"date":"2023-01-06","current":15.573031,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3545839007.77},{"date":"2023-01-13","current":15.801632,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3597889457.63},{"date":"2023-01-20","current":15.480958,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3524874722.55},{"date":"2023-01-27","current":15.57121,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3545424284.15},{"date":"2023-02-03","current":14.737747,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3355652485.04},{"date":"2023-02-10","current":13.205869,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3006857563.17},{"date":"2023-02-17","current":12.671239,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2885127183.24},{"date":"2023-02-24","current":14.405681,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2796718879.42},{"date":"2023-03-03","current":14.833313,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2879739315.58},{"date":"2023-03-10","current":13.752808,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2669970219.07},{"date":"2023-03-17","current":15.249244,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2960488328.34},{"date":"2023-03-24","current":15.419798,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2993599551.32},{"date":"2023-03-31","current":16.089308,"twenty":12.251917,"median":22.524574,"eighty":59.727271,"marketCap":3123578343.84},{"date":"2023-04-06","current":16.681901,"twenty":12.251917,"median":22.524574,"eighty":59.727271,"marketCap":3238624311.01},{"date":"2023-04-14","current":17.143749,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3328287295.8},{"date":"2023-04-21","current":15.923976,"twenty":12.249017,"median":22.530843,"eighty":59.739284,"marketCap":3091480740.38},{"date":"2023-04-28","current":15.544997,"twenty":12.247567,"median":22.532638,"eighty":59.74529,"marketCap":3017905644.24},{"date":"2023-05-05","current":21.993805,"twenty":12.247567,"median":22.532638,"eighty":59.74529,"marketCap":3439611129.6},{"date":"2023-05-12","current":21.236752,"twenty":12.247567,"median":22.523735,"eighty":59.74529,"marketCap":3321215666.85},{"date":"2023-05-19","current":20.62002,"twenty":12.247567,"median":22.476104,"eighty":59.74529,"marketCap":3224764911.05},{"date":"2023-05-26","current":19.304571,"twenty":12.247567,"median":22.402493,"eighty":59.74529,"marketCap":3019041903.21},{"date":"2023-06-02","current":20.020587,"twenty":12.247567,"median":22.33806,"eighty":59.74529,"marketCap":3131019575.26},{"date":"2023-06-09","current":19.110177,"twenty":12.247567,"median":22.228323,"eighty":59.74529,"marketCap":2988640508.91},{"date":"2023-06-16","current":18.499994,"twenty":12.247567,"median":22.203149,"eighty":59.74529,"marketCap":2893214070.79},{"date":"2023-06-23","current":18.194215,"twenty":12.246117,"median":22.118386,"eighty":59.751297,"marketCap":2845393186.43},{"date":"2023-06-30","current":17.990067,"twenty":12.244744,"median":22.027785,"eighty":59.760319,"marketCap":2813466618.35},{"date":"2023-07-07","current":17.859048,"twenty":12.244744,"median":21.993805,"eighty":59.760319,"marketCap":2792976589.38},{"date":"2023-07-14","current":19.014201,"twenty":12.244744,"median":21.884595,"eighty":59.760319,"marketCap":2973630896.9},{"date":"2023-07-21","current":19.214452,"twenty":12.244744,"median":21.812511,"eighty":59.760319,"marketCap":3004948242.46},{"date":"2023-07-28","current":18.544222,"twenty":12.244744,"median":21.717025,"eighty":59.760319,"marketCap":2900130871.07},{"date":"2023-08-04","current":16.901731,"twenty":12.244744,"median":21.630093,"eighty":59.760319,"marketCap":2920078340.58},{"date":"2023-08-11","current":17.426354,"twenty":12.244744,"median":21.470479,"eighty":59.727271,"marketCap":3010716210.23},{"date":"2023-08-18","current":16.937165,"twenty":12.244744,"median":21.345524,"eighty":59.727271,"marketCap":2926200149.37},{"date":"2023-08-25","current":17.371996,"twenty":12.244744,"median":21.092116,"eighty":59.727271,"marketCap":3001324953.19},{"date":"2023-09-01","current":17.468947,"twenty":12.244744,"median":20.93645,"eighty":59.727271,"marketCap":3018075087.54},{"date":"2023-09-08","current":17.032045,"twenty":12.244744,"median":20.803087,"eighty":59.727271,"marketCap":2942592381.77},{"date":"2023-09-15","current":17.53698,"twenty":12.244744,"median":20.640019,"eighty":59.727271,"marketCap":3029828939.27},{"date":"2023-09-22","current":17.04544,"twenty":12.244744,"median":20.543143,"eighty":59.727271,"marketCap":2944906451.64},{"date":"2023-09-29","current":15.672386,"twenty":12.244744,"median":20.25529,"eighty":59.727271,"marketCap":2707686740.18},{"date":"2023-10-06","current":14.887412,"twenty":12.244744,"median":19.871787,"eighty":59.727271,"marketCap":2572068366.15},{"date":"2023-10-13","current":15.363659,"twenty":12.244744,"median":19.475964,"eighty":59.647722,"marketCap":2654348624.22},{"date":"2023-10-20","current":16.670559,"twenty":12.244744,"median":19.26621,"eighty":59.465649,"marketCap":2880139149.96},{"date":"2023-10-27","current":16.32533,"twenty":12.240626,"median":19.203462,"eighty":59.206846,"marketCap":2820494555.53},{"date":"2023-11-03","current":10.971046,"twenty":12.227488,"median":19.071309,"eighty":59.065093,"marketCap":2344753794.06},{"date":"2023-11-10","current":11.173503,"twenty":12.159745,"median":18.842797,"eighty":58.401123,"marketCap":2388023386.66},{"date":"2023-11-17","current":11.164101,"twenty":12.013096,"median":18.745325,"eighty":58.401123,"marketCap":2386014055.2},{"date":"2023-11-24","current":10.641207,"twenty":11.928638,"median":18.670841,"eighty":58.401123,"marketCap":2274259927.15},{"date":"2023-12-01","current":11.253094,"twenty":11.809494,"median":18.531723,"eighty":58.401123,"marketCap":2405033622.39},{"date":"2023-12-08","current":10.869578,"twenty":11.60298,"median":18.388861,"eighty":58.291935,"marketCap":2323067838.89},{"date":"2023-12-15","current":10.087147,"twenty":11.456702,"median":18.184304,"eighty":58.291935,"marketCap":2155845216.95},{"date":"2023-12-22","current":10.47386,"twenty":11.419836,"median":17.990067,"eighty":58.291935,"marketCap":2238494335.37},{"date":"2023-12-29","current":10.329612,"twenty":11.372396,"median":17.812106,"eighty":58.401123,"marketCap":2207665377.3},{"date":"2024-01-05","current":10.047726,"twenty":11.302562,"median":17.713707,"eighty":58.510311,"marketCap":2147420013.18},{"date":"2024-01-12","current":9.708315,"twenty":11.268495,"median":17.552952,"eighty":57.667051,"marketCap":2074880552.25},{"date":"2024-01-19","current":9.417848,"twenty":11.235153,"median":17.460503,"eighty":57.198509,"marketCap":2012801358.4},{"date":"2024-01-26","current":9.151389,"twenty":11.180447,"median":17.371996,"eighty":55.684213,"marketCap":1955853126.67},{"date":"2024-02-02","current":9.343407,"twenty":11.14867,"median":17.129885,"eighty":54.271617,"marketCap":1996891595.24},{"date":"2024-02-09","current":8.903171,"twenty":11.09514,"median":17.04544,"eighty":53.270406,"marketCap":1902803441.57},{"date":"2024-02-16","current":4.544288,"twenty":11.060088,"median":16.981331,"eighty":51.982685,"marketCap":971214239.92},{"date":"2024-02-23","current":4.126361,"twenty":11.042017,"median":16.907784,"eighty":45.179808,"marketCap":881894140.39},{"date":"2024-03-01","current":-8.858554,"twenty":10.994129,"median":16.82103,"eighty":41.466592,"marketCap":868200229.88},{"date":"2024-03-08","current":-9.22533,"twenty":10.943648,"median":16.723008,"eighty":39.906277,"marketCap":904146926.54},{"date":"2024-03-15","current":-8.458687,"twenty":10.910393,"median":16.640411,"eighty":39.296949,"marketCap":829010517.36},{"date":"2024-03-22","current":-8.327395,"twenty":10.893946,"median":16.378566,"eighty":39.04645,"marketCap":816143034.61},{"date":"2024-03-28","current":-8.935554,"twenty":10.870063,"median":16.249354,"eighty":38.934664,"marketCap":875746766.08},{"date":"2024-04-05","current":-9.839681,"twenty":10.834642,"median":16.170581,"eighty":38.502658,"marketCap":964357588.4},{"date":"2024-04-12","current":-10.984117,"twenty":10.812756,"median":16.105263,"eighty":38.000381,"marketCap":1076520341.48},{"date":"2024-04-19","current":-10.603014,"twenty":10.807039,"median":16.046213,"eighty":37.717541,"marketCap":1039169561.14},{"date":"2024-04-26","current":-11.31905,"twenty":10.784371,"median":15.956702,"eighty":37.594838,"marketCap":1109346115.83},{"date":"2024-05-03","current":-11.104756,"twenty":10.733206,"median":15.913815,"eighty":37.341877,"marketCap":1088343833.74},{"date":"2024-05-10","current":-2.633934,"twenty":10.715674,"median":15.76861,"eighty":37.128237,"marketCap":1092824422.7},{"date":"2024-05-17","current":-2.632953,"twenty":10.707292,"median":15.617835,"eighty":36.692576,"marketCap":1092417509.46},{"date":"2024-05-24","current":-2.606028,"twenty":10.670947,"median":15.549326,"eighty":36.286938,"marketCap":1081246388.71},{"date":"2024-05-31","current":-2.573873,"twenty":10.661437,"median":15.509207,"eighty":35.765062,"marketCap":1067905142.32},{"date":"2024-06-07","current":-2.558725,"twenty":10.639765,"median":15.489214,"eighty":35.229107,"marketCap":1061619776},{"date":"2024-06-14","current":-2.302339,"twenty":10.596075,"median":15.419798,"eighty":34.510394,"marketCap":955245198.05},{"date":"2024-06-21","current":-2.250503,"twenty":10.578194,"median":15.362224,"eighty":34.14768,"marketCap":933738334.37},{"date":"2024-06-28","current":-2.215694,"twenty":10.569132,"median":15.298085,"eighty":33.754939,"marketCap":919295991.5},{"date":"2024-07-05","current":-2.311739,"twenty":10.54196,"median":15.235175,"eighty":33.144745,"marketCap":959145352.09},{"date":"2024-07-12","current":-2.499236,"twenty":10.498375,"median":15.157962,"eighty":32.831363,"marketCap":1036937907.85},{"date":"2024-07-15","current":-2.491865,"twenty":10.497031,"median":15.157359,"eighty":32.740097,"marketCap":1033879519.31},{"date":"2024-08-02","current":-2.064432,"twenty":10.483985,"median":15.049419,"eighty":28.99085,"marketCap":991082063.15},{"date":"2024-08-09","current":-1.898776,"twenty":10.456393,"median":14.96895,"eighty":28.119736,"marketCap":911554678.19},{"date":"2024-08-16","current":-2.089155,"twenty":10.405815,"median":14.824793,"eighty":27.229184,"marketCap":1002950908.25},{"date":"2024-08-23","current":-2.236771,"twenty":10.365549,"median":14.721844,"eighty":26.426203,"marketCap":1073817845.1},{"date":"2024-08-30","current":-2.192394,"twenty":10.303555,"median":14.650901,"eighty":25.775115,"marketCap":1052513485.12},{"date":"2024-09-06","current":-2.116716,"twenty":10.273623,"median":14.592126,"eighty":25.465451,"marketCap":1016182419.53},{"date":"2024-09-13","current":-2.437119,"twenty":10.248859,"median":14.547626,"eighty":25.062878,"marketCap":1169999902.9},{"date":"2024-09-20","current":-2.45761,"twenty":10.19852,"median":14.490351,"eighty":24.547931,"marketCap":1179837233.82},{"date":"2024-09-27","current":-2.581322,"twenty":10.141671,"median":14.413341,"eighty":24.129804,"marketCap":1239228374.29},{"date":"2024-10-04","current":-2.427789,"twenty":10.086473,"median":14.341433,"eighty":23.863762,"marketCap":1165521046.92},{"date":"2024-10-11","current":-2.414412,"twenty":10.058413,"median":14.224842,"eighty":23.781589,"marketCap":1159099152.47},{"date":"2024-10-18","current":-2.458942,"twenty":10.015657,"median":14.155454,"eighty":23.602158,"marketCap":1180476358.25},{"date":"2024-10-25","current":-2.708938,"twenty":9.941919,"median":14.049577,"eighty":23.307941,"marketCap":1300493767.6},{"date":"2024-10-31","current":-2.652557,"twenty":9.899838,"median":13.942963,"eighty":23.12258,"marketCap":1273426274.13},{"date":"2024-11-08","current":-2.202985,"twenty":9.840397,"median":13.873367,"eighty":22.842693,"marketCap":1067736041.58},{"date":"2024-11-15","current":-2.30911,"twenty":9.741097,"median":13.859211,"eighty":22.706453,"marketCap":1119172695.81},{"date":"2024-11-22","current":-2.509936,"twenty":9.680848,"median":13.800128,"eighty":22.588888,"marketCap":1216508094.86},{"date":"2024-11-29","current":-2.422867,"twenty":9.618982,"median":13.75685,"eighty":22.522281,"marketCap":1174308033.26},{"date":"2024-12-06","current":-2.54157,"twenty":9.494528,"median":13.705458,"eighty":22.459914,"marketCap":1231840864.02},{"date":"2024-12-13","current":-3.205195,"twenty":9.413247,"median":13.657354,"eighty":22.373768,"marketCap":1553484491.97},{"date":"2024-12-20","current":-2.876682,"twenty":9.364608,"median":13.611617,"eighty":22.221442,"marketCap":1394261599.6},{"date":"2024-12-27","current":-2.987711,"twenty":9.315268,"median":13.557011,"eighty":22.181594,"marketCap":1448074958.88},{"date":"2025-01-03","current":-2.996087,"twenty":9.287037,"median":13.519329,"eighty":22.05011,"marketCap":1452134564.37},{"date":"2025-01-10","current":-3.15741,"twenty":9.252059,"median":13.449369,"eighty":22.008871,"marketCap":1530323917.26},{"date":"2025-01-17","current":-3.213703,"twenty":9.195291,"median":13.381455,"eighty":21.893708,"marketCap":1557607850.37},{"date":"2025-01-24","current":-3.281799,"twenty":9.151503,"median":13.326112,"eighty":21.840787,"marketCap":1590612363.76},{"date":"2025-01-31","current":-3.422155,"twenty":9.071396,"median":13.291659,"eighty":21.722137,"marketCap":1658640001.25},{"date":"2025-02-07","current":-3.814529,"twenty":9.049463,"median":13.240969,"eighty":21.658484,"marketCap":1848814678.85},{"date":"2025-02-14","current":-3.894701,"twenty":8.982485,"median":13.188432,"eighty":21.538752,"marketCap":1887671875.07},{"date":"2025-02-21","current":-8.111864,"twenty":8.906538,"median":13.133821,"eighty":21.399809,"marketCap":2119443476.48},{"date":"2025-02-28","current":-7.83773,"twenty":8.785599,"median":12.997045,"eighty":21.296438,"marketCap":2047818521.47},{"date":"2025-03-07","current":-7.876333,"twenty":4.544288,"median":12.898626,"eighty":21.299736,"marketCap":2057904619.55},{"date":"2025-03-14","current":-8.293473,"twenty":4.249149,"median":12.826435,"eighty":21.299736,"marketCap":2166893684.9},{"date":"2025-03-21","current":-8.597883,"twenty":-1.898776,"median":12.775288,"eighty":21.299736,"marketCap":2246429186.46},{"date":"2025-03-28","current":-8.708959,"twenty":-2.038896,"median":12.708398,"eighty":21.299736,"marketCap":2275450737.8},{"date":"2025-04-04","current":-7.839287,"twenty":-2.089155,"median":12.645183,"eighty":21.299736,"marketCap":2048225379.59},{"date":"2025-04-11","current":-7.874942,"twenty":-2.177531,"median":12.558943,"eighty":21.296438,"marketCap":2057541098.21},{"date":"2025-04-17","current":-8.515987,"twenty":-2.19186,"median":12.505006,"eighty":21.296438,"marketCap":2225031405.72}],"updateTime":1745070139913}}}