US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

System1

0.3852

-0.0218-5.36%

Volume:20.77K

Turnover:8.00K

Market Cap:28.70M

PE:-0.36

High:0.3946

Open:0.3610

Low:0.3610

Close:0.4070

Loading ...

Overview Company News Filings

System1 Group PLC Announces Change in Major Shareholder Holdings

System1 Group PLC Achieves 25% Revenue Growth Amid Market Challenges

System1 Board Restructures After Director Resignations

Toyota Brightens the City Streets with New GR86 Yuzu Edition

Steamships Trading (ASX:SST) Has Some Way To Go To Become A Multi-Bagger

Simply Wall St.

System1 Inc. Earnings Call: Growth Amid Challenges

System1 Price Target Maintained With a $5.00/Share by Benchmark

Q4 2024 System1 Inc Earnings Call

Thomson Reuters StreetEvents

System1 Inc (SST) Q4 2024 Earnings Call Highlights: Navigating Revenue Challenges with ...

System1 Inc. Reports Mixed 2024 Financial Results

System1 Inc reports results for the quarter ended December 31 - Earnings Summary

System1 Q4 Sales $75.595M Miss $91.276M Estimate

System1 Inc Outlook Q1 Revenue Between $69 Mln and $71 Mln

THOMSON REUTERS

System1 Inc. Q4 Adjusted Ebitda USD 17.9 Million

THOMSON REUTERS

Press Release: System1 Announces Fourth Quarter and Full Year 2024 Financial Results

Mopar '25 Ram 1500 RHO Will Push the Limits on Nearly Any Terrain

System1 Inc expected to post a loss of 23 cents a share - Earnings Preview

Steamships Trading's (ASX:SST) investors will be pleased with their notable 66% return over the last three years

Simply Wall St.

Press Release: Spinal Stabilization Technologies(TM) Announces Enrollment of First U.S. Patient in IDE Trial for PerQdisc(TM) Nucleus Replacement Device

Press Release: System1 to Report Fourth Quarter & Full Year 2024 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SST\",,,,,undefined,":{"symbol":"SST","market":"US","secType":"STK","nameCN":"System1","latestPrice":0.3852,"timestamp":1745848282438,"preClose":0.407,"halted":0,"volume":20765,"delay":0,"floatShares":10955923,"shares":74510018,"eps":-1.073597,"marketStatus":"Trading","change":-0.0218,"latestTime":"04-28 09:59:52 EDT","open":0.361,"high":0.3946,"low":0.361,"amount":8000.5368828,"amplitude":0.082555,"askPrice":0.4011,"askSize":100,"bidPrice":0.378,"bidSize":96,"shortable":0,"etf":0,"ttmEps":-1.073597,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":0.407,"preHourTrading":{"tag":"盘前","latestPrice":0.3801,"preClose":0.407,"latestTime":"09:13 EDT","volume":4823,"amount":1843.83685486,"timestamp":1745845993685},"postHourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.407,"latestTime":"18:19 EDT","volume":18561,"amount":7451.1931,"timestamp":1745619562099},"volumeRatio":1.518914,"impliedVol":2.1327,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SST\",,,,,undefined,":{"symbol":"SST","floatShares":10955923,"roa":"-10.40%","roe":"-76.52%","lyrEps":-1.073597,"volumeRatio":1.518914,"shares":74510018,"dividePrice":0.31867,"high":0.3946,"amplitude":0.082555,"preClose":0.407,"low":0.361,"week52Low":0.29,"pbRate":"0.36","psRate":"0.08","week52High":1.99,"institutionHeld":0,"latestPrice":0.3852,"committee":-0.020408,"eps":-1.073597,"divideRate":0.827285,"volume":20765,"delay":0,"ttmEps":-1.073597,"open":0.361,"prevYearClose":0.8983,"prevWeekClose":0.407,"prevMonthClose":0.3813,"prevQuarterClose":0.3813,"fiveDayClose":0.311,"twentyDayClose":0.374,"sixtyDayClose":0.6801},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529877869","title":"System1 Group PLC Announces Change in Major Shareholder Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877869","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877869?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:57","pubTimestamp":1745499442,"startTime":"0","endTime":"0","summary":"System1 ( ($GB:SYS1) ) just unveiled an announcement. System1 Group PLC has announced a change in its major holdings, with Octopus Investments Limi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/system1-group-plc-announces-change-in-major-shareholder-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/system1-group-plc-announces-change-in-major-shareholder-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2529549984","title":"System1 Group PLC Achieves 25% Revenue Growth Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2529549984","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529549984?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:16","pubTimestamp":1745389019,"startTime":"0","endTime":"0","summary":"System1 ( ($GB:SYS1) ) has shared an update. System1 Group PLC reported a 25% increase in total revenue for the fiscal year ending March 31, 2025, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/system1-group-plc-achieves-25-revenue-growth-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/system1-group-plc-achieves-25-revenue-growth-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SST"],"gpt_icon":0},{"id":"2528013404","title":"System1 Board Restructures After Director Resignations","url":"https://stock-news.laohu8.com/highlight/detail?id=2528013404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528013404?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:17","pubTimestamp":1745003846,"startTime":"0","endTime":"0","summary":"An announcement from System1 ( ($SST) ) is now available. On April 15, 2025, Dexter Fowler and Jennifer Prince resigned from the Board of Directors...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/system1-board-restructures-after-director-resignations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/system1-board-restructures-after-director-resignations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2524249061","title":"Toyota Brightens the City Streets with New GR86 Yuzu Edition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524249061","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524249061?lang=en_us&edition=fundamental","pubTime":"2025-04-04 09:00","pubTimestamp":1743728400,"startTime":"0","endTime":"0","summary":"GR86 Yuzu Edition Features Exclusive Yuzu Yellow Exterior Color, Black Wheels and a Performance Package. Complimentary 1-year membership to the National Auto Sport Association. LONG BEACH, Calif., April 3, 2025 /PRNewswire/ -- For 2026, the Toyota sports car lineup is getting brighter with the GR86Yuzu Edition. This vibrant exterior color is a nod to a memorable special edition of GR86's predecessor, the Scion FR-S Release Series 1.0.Based on the GR86 Premium grade, the special edition will feature 18-inch matte-black wheels and other stunning black accents throughout the vehicle. On the inside, the Yuzu edition features a black interior with yellow accents. Customers will find black Ultrasuede - trimmed sport seats with yellow perforation and yellow stitching on the steering wheel, parking brake handle, and door trim.All of these updates will be carried over to the 2026 models along with the Performance Package available on the GR86 and GR86 Premium grades that include Brembo Brakes a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/toyota-brightens-city-streets-gr86-010000140.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toyota-brightens-city-streets-gr86-010000140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4099","LU2326559502.SGD","BK4551","BK4211","SST","03160","BK4604","TRAC","N6FD.SI","LU1429558221.USD","TM","BK4564","CHCO","BK4112","BK4077","BK4516","BK4555","LU1435385759.SGD","BK4187","BK4588"],"gpt_icon":1},{"id":"2524211934","title":"Steamships Trading (ASX:SST) Has Some Way To Go To Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211934","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211934?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:09","pubTimestamp":1743714550,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Having said that, from a first glance at Steamships Trading  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.So, Steamships Trading has an ROCE of 4.5%.  Ultimately, that's a low return and it under-performs the Industrials industry average of 6.6%.Historical performance is a great place to start when researching a stock so above you can see the gauge for Steamships Trading's ROCE against it's prior returns. If you want to delve into the historical earnings , ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steamships-trading-asx-sst-way-210910027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SST.AU","BK7134","SST","EBIT","BK4077"],"gpt_icon":0},{"id":"2518702256","title":"System1 Inc. Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2518702256","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518702256?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:19","pubTimestamp":1741738759,"startTime":"0","endTime":"0","summary":"System1 Inc. (($SST)) has held its Q4 earnings call. Read on for the main highlights of the call. System1 Inc. recently held its earnings call, rev...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/system1-inc-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/system1-inc-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SST"],"gpt_icon":0},{"id":"2518728729","title":"System1 Price Target Maintained With a $5.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728729?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:46","pubTimestamp":1741704360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 10:46 ET (14:46 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SST"],"gpt_icon":0},{"id":"2518103137","title":"Q4 2024 System1 Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2518103137","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518103137?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:38","pubTimestamp":1741689508,"startTime":"0","endTime":"0","summary":"Michael Blend; Chairman of the Board, Chief Executive Officer, Co-Founder; System1 Inc. Thanks, Kyle. Good afternoon, everyone, and thank you for joining System One on our Q4 2024 earnings call.We wrapped up the year with solid execution across the business. For the fourth quarter. System One delivered $76 million in revenue and $45 million in gross profit. Adjusted Eva came in at $17.9 million which was a 79% year over year increase.It is good to see our financial performance starting to reflect all the hard work and progress by our te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-system1-inc-earnings-103828479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOG","SST","GOOGL"],"gpt_icon":0},{"id":"2518764489","title":"System1 Inc (SST) Q4 2024 Earnings Call Highlights: Navigating Revenue Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518764489","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518764489?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:03","pubTimestamp":1741676592,"startTime":"0","endTime":"0","summary":"Revenue: $75.6 million, a 21% year-over-year decrease and a 15% sequential decline.Gross Profit: $45 million, with adjusted gross profit at $44.7 million, up 19% year-over-year.Adjusted EBITDA: $17.9 million, a 79% year-over-year increase.Owned and Operated Revenue: $64.7 million, down 19% year-over-year.Owned and Operated Products Revenue: $27.1 million, up 60% year-over-year and 30% sequentially.Partner Network Revenue: $11 million, adjusted to $18 million, up 8% year-over-year.Operating Expenses: $26.8 million, down $50 million quarter-over-quarter.Cash and Debt: $63.6 million in unrestricted cash, $280 million in term loan debt.Q1 Revenue Guidance: Estimated between $69 million and $71 million, down 18% year-over-year at the midpoint.Q1 Adjusted Gross Profit Guidance: Estimated to grow 25% year-over-year at the midpoint.Q1 Adjusted EBITDA Guidance: Estimated between $9 million and $11 million, up over $9.5 million year-over-year at the midpoint.GuruFocus has detected 4 Warning Sign","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/system1-inc-sst-q4-2024-070312840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SST","GOOGL","GOOG"],"gpt_icon":1},{"id":"2518759875","title":"System1 Inc. Reports Mixed 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518759875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518759875?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:59","pubTimestamp":1741665593,"startTime":"0","endTime":"0","summary":"System1 Inc. ( ($SST) ) has released its Q4 earnings. Here is a breakdown of the information System1 Inc. presented to its investors. System1 Inc. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/system1-inc-reports-mixed-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/system1-inc-reports-mixed-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2518898707","title":"System1 Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518898707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518898707?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:36","pubTimestamp":1741642602,"startTime":"0","endTime":"0","summary":"System1 Inc reports results for the quarter ended December 31 - Earnings SummarySystem1 Inc SST.N reported a quarterly adjusted loss of 19 cents per share for the quarter ended December 31, higher tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT2DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SST"],"gpt_icon":0},{"id":"2518987200","title":"System1 Q4 Sales $75.595M Miss $91.276M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518987200","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518987200?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:08","pubTimestamp":1741637317,"startTime":"0","endTime":"0","summary":"System1 (NYSE:SST) reported quarterly sales of $75.595 million which missed the analyst consensus estimate of $91.276 million by 17.18 percent.  This is a 21.35 percent decrease over sales of $96.120 million the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44234533/system1-q4-sales-75-595m-miss-91-276m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"System1 Q4 Sales $75.595M Miss $91.276M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SST"],"gpt_icon":0},{"id":"2518788343","title":"System1 Inc Outlook Q1 Revenue Between $69 Mln and $71 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788343","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788343?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXD2D829:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","SST"],"gpt_icon":0},{"id":"2518200374","title":"System1 Inc. Q4 Adjusted Ebitda USD 17.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200374","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200374?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXD2D829:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SST","BK4077"],"gpt_icon":0},{"id":"2518002732","title":"Press Release: System1 Announces Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518002732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518002732?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":"-- Revenue Decreased 21% Over Prior Year to $75.6 million. -- Gross Profit Increased 28% Over Prior Year to $31.8 million. -- Adjusted Gross Profit Increased 19% Over Prior Year to $44.7 million. -- GAAP Net Loss Decreased 29% Over Prior Year to $18.0 million. -- Adjusted EBITDA Increased 79% Over Prior Year to $17.9 million. -- Gross Profit Decreased 2% Over Prior Year to 101.3 million. -- Adjusted Gross Profit Decreased 1% Over Prior Year to $152.3 million. -- GAAP Net Loss Decreased 13% Over Prior Year to $97.3 million. -- Adjusted EBITDA Increased 32% Over Prior Year to $38.6 million. System1, Inc.  , an omnichannel customer acquisition marketing platform, today announced its financial results for the fourth quarter and full year 2024.initiatives, with a 500%+ increase in the number of campaign launches. year-over-year increase in organic sessions in Q4 2024, as well as","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205193047.USD","LU0205194284.USD","SST","LU0012050646.USD","LU0240877869.USD","BK4134","BK4023","BK4077","RAMP","LU0240878834.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2518279362","title":"Mopar '25 Ram 1500 RHO Will Push the Limits on Nearly Any Terrain","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279362","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279362?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:00","pubTimestamp":1741618800,"startTime":"0","endTime":"0","summary":"Mopar's annual factory-vehicle customization program delivers an exclusive package for the 2025 Ram 1500 RHO. Mopar '25 Package features special interior and exterior content inspired by the 'Moparized' Ram 1500 RHO displayed at the 2024 SEMA Show. Total production run is limited to 250 units: 225 for U.S., 25 for Canada. All-new, more powerful and more efficient 3.0-liter Hurricane High Output (H/O) Straight-Six Turbo  engine:. U.S. manufacturer's suggested retail price for the exclusive Mopar '25 Package is $6,500. Mopar '25 Ram 1500 RHO is expected to arrive in select Ram dealerships beginning this spring. The Mopar '25 Package for the Ram 1500 RHO, with exclusive content inside and out, continues the annual factory-vehicle customization program, now in its 16th year, for the performance and service brand of Stellantis.Premium 12-way power leather front seats with memory settings, a new massage function and embroidered logos. Heated and ventilated premium Natura Plus leather with pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mopar-25-ram-1500-rho-150000057.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mopar-25-ram-1500-rho-150000057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064927863.SGD","BK4077","BK4588","STLA","BK4585","BK4534","SST","BK4099"],"gpt_icon":0},{"id":"2517463957","title":"System1 Inc  expected to post a loss of 23 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517463957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517463957?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:59","pubTimestamp":1741381147,"startTime":"0","endTime":"0","summary":"System1 Inc  expected to post a loss of23cents a share - Earnings Preview System1 Inc SST.N, SST is expected to show a fall in quarterly revenue when it reports  results on March 10 for the period end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ260:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SST"],"gpt_icon":0},{"id":"2517273468","title":"Steamships Trading's (ASX:SST) investors will be pleased with their notable 66% return over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2517273468","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517273468?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:01","pubTimestamp":1741377690,"startTime":"0","endTime":"0","summary":"By buying an index fund, you can roughly match the market return with ease. But if you choose individual stocks with prowess, you can make superior returns. Just take a look at Steamships Trading Company Limited , which is up 48%, over three years, soundly beating the market return of 7.7% . On the other hand, the returns haven't been quite so good recently, with shareholders up just 12%, including dividends.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.Over the last three years, Steamships Trading failed to grow earnings per share, which fell 19% .It's good to see that Steamships Trading has rewarded shareholders with a total shareholder return of 12% in the last twelve months. Of course, that includes the dividend. That gain is better than the annual TSR over five years, which is 7%. Therefore it seems like sentiment around the company has been positive lately. Given the share price momentum remains ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steamships-tradings-asx-sst-investors-200130572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SST.AU","BK4077","BK7134","SST"],"gpt_icon":0},{"id":"2516654979","title":"Press Release: Spinal Stabilization Technologies(TM) Announces Enrollment of First U.S. Patient in IDE Trial for PerQdisc(TM) Nucleus Replacement Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654979?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:17","pubTimestamp":1741025820,"startTime":"0","endTime":"0","summary":"Spinal Stabilization Technologies Announces Enrollment of First U.S. Patient in IDE Trial for PerQdisc Nucleus Replacement Device. Dr. Pierce Nunley completes the first U.S. PerQdisc Surgery Spine Surgeon Dr. Frank Phillips Joins SST Board of Directors. Spine Surgeon Frank Phillips, MD Joins Board of Spinal Stabilization Technologies. SST is also pleased to announce the appointment of Dr. Frank Phillips to its Board of Directors. Dr. Phillips is one of the world's leading spine surgeons and has been the president of global spine societies. He has pioneered minimally invasive procedures, has over 200 spine-related publications and trained numerous spine surgeons. He holds patents in the spine space, has founded spine companies and served on the board of directors of public and private companies. \"His expertise and leadership in the field of spinal surgery will be instrumental in guiding SST's strategic direction and clinical adoption,\" commented Mark Novotny, CEO of SST.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4099","BK4161","TM","BK4077","SST","DDD","03160","BK4170","BK4546","BK4551","BK4604","BK4585","IDE","BK4588"],"gpt_icon":0},{"id":"2514705951","title":"Press Release: System1 to Report Fourth Quarter & Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705951?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:03","pubTimestamp":1740430980,"startTime":"0","endTime":"0","summary":"System1, Inc.  , an omnichannel customer acquisition marketing platform, announced today that it will report financial results for the fourth quarter and full year ended December 31, 2024 on Monday, March 10, 2025 after the U.S. stock market closes.Management will host a conference call at 5:00 PM ET the same day to discuss the results. The live webcast and replay will be accessible on the Company's Investor Relations website at ir.system1.com.System1 combines best-in-class technology & data science to operate its advanced Responsive Acquisition Marketing Platform . System1's RAMP is omnichannel and omnivertical, and built for a privacy-centric world. RAMP enables the building of powerful brands across multiple consumer verticals, the development & growth of a suite of privacy-focused products, and the delivery of high-intent customers to advertising partners. For more information, visit www.system1.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205194284.USD","RAMP","LU0205193047.USD","BK4023","BK4134","BK4077","LU0240877869.USD","LU0240878834.USD","SST","LU0106261612.USD","LU0012050646.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"SST","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-05-09","symbol":"SST","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-03-18","symbol":"SST","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"pre","actualEps":-0.21},{"date":"2023-12-12","symbol":"SST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1702414800000,"name":null,"time":"Post Market","dateTimestamp":1702357200000,"actualEps":null},{"market":"US","date":"2023-11-09","symbol":"SST","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1691812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SST","date":"2025-04-25","current":-0.333371,"percent":0.604348,"low":-29.680871,"twenty":-3.364848,"median":-0.438681,"eighty":73.03546,"high":87.121883,"avg":21.763667,"sd":36.112988,"marketCap":24893797},"quantilePoints":[{"date":"2020-08-07","current":73.697413,"twenty":73.697413,"median":73.697413,"eighty":73.697413,"marketCap":648168750},{"date":"2020-08-14","current":75.756822,"twenty":73.697413,"median":73.918064,"eighty":73.991615,"marketCap":666281250},{"date":"2020-08-21","current":73.550313,"twenty":73.697413,"median":73.918064,"eighty":75.094869,"marketCap":646875000},{"date":"2020-08-28","current":73.403212,"twenty":73.550313,"median":73.918064,"eighty":74.02839,"marketCap":645581250},{"date":"2020-09-04","current":74.02839,"twenty":73.403212,"median":73.697413,"eighty":74.02839,"marketCap":651079687},{"date":"2020-09-11","current":76.271674,"twenty":73.520893,"median":73.918064,"eighty":75.22726,"marketCap":670809375},{"date":"2020-09-18","current":76.565875,"twenty":73.550313,"median":73.954839,"eighty":76.315804,"marketCap":673396875},{"date":"2020-09-25","current":74.432916,"twenty":73.550313,"median":74.02839,"eighty":76.094565,"marketCap":654637500},{"date":"2020-10-02","current":74.874218,"twenty":73.667993,"median":74.506467,"eighty":75.815515,"marketCap":658518750},{"date":"2020-10-09","current":74.10194,"twenty":73.667993,"median":74.212265,"eighty":75.756822,"marketCap":651726562},{"date":"2020-10-16","current":74.138715,"twenty":73.550313,"median":74.17549,"eighty":75.521461,"marketCap":652050000},{"date":"2020-10-23","current":73.256111,"twenty":73.550313,"median":74.02839,"eighty":75.168419,"marketCap":644287500},{"date":"2020-10-30","current":72.741259,"twenty":73.395857,"median":73.954839,"eighty":75.036029,"marketCap":639759375},{"date":"2020-11-06","current":73.182561,"twenty":73.314952,"median":73.918064,"eighty":75.021319,"marketCap":643640625},{"date":"2020-11-13","current":72.594159,"twenty":73.106657,"median":73.844514,"eighty":74.991899,"marketCap":638465625},{"date":"2020-11-20","current":73.697413,"twenty":72.88836,"median":73.697413,"eighty":74.896283,"marketCap":648168750},{"date":"2020-11-27","current":73.623863,"twenty":72.954555,"median":73.697413,"eighty":74.874218,"marketCap":647521875},{"date":"2020-12-04","current":74.212265,"twenty":73.05782,"median":73.770964,"eighty":74.903638,"marketCap":652696875},{"date":"2020-12-11","current":77.59558,"twenty":73.104304,"median":73.844514,"eighty":74.999254,"marketCap":682453125},{"date":"2020-12-18","current":77.080728,"twenty":73.153141,"median":73.918064,"eighty":75.521461,"marketCap":677925000},{"date":"2020-12-24","current":81.640847,"twenty":73.182561,"median":73.918064,"eighty":75.756822,"marketCap":718031250},{"date":"2020-12-31","current":79.360787,"twenty":73.197271,"median":73.954839,"eighty":76.271674,"marketCap":697978125},{"date":"2021-01-08","current":78.919486,"twenty":73.270821,"median":74.02839,"eighty":76.565875,"marketCap":694096875},{"date":"2021-01-15","current":79.802089,"twenty":73.329662,"median":74.17549,"eighty":76.860077,"marketCap":701859375},{"date":"2021-01-22","current":81.199545,"twenty":73.329662,"median":74.212265,"eighty":77.59558,"marketCap":714150000},{"date":"2021-01-29","current":79.066586,"twenty":73.329662,"median":74.432916,"eighty":78.110432,"marketCap":695390625},{"date":"2021-02-05","current":80.831794,"twenty":73.366437,"median":74.616792,"eighty":78.551734,"marketCap":710915625},{"date":"2021-02-12","current":80.02274,"twenty":73.403212,"median":74.727118,"eighty":78.919486,"marketCap":703800000},{"date":"2021-02-19","current":79.140136,"twenty":73.520893,"median":74.874218,"eighty":79.184266,"marketCap":696037500},{"date":"2021-02-26","current":78.183982,"twenty":73.550313,"median":74.966156,"eighty":79.375497,"marketCap":687628125},{"date":"2021-03-05","current":75.16842,"twenty":73.550313,"median":75.021319,"eighty":79.184266,"marketCap":661106250},{"date":"2021-03-12","current":77.080728,"twenty":73.550313,"median":75.131644,"eighty":79.081296,"marketCap":677925000},{"date":"2021-03-19","current":77.154278,"twenty":73.550313,"median":75.38907,"eighty":79.066586,"marketCap":678571875},{"date":"2021-03-26","current":73.476762,"twenty":73.550313,"median":75.24197,"eighty":79.066586,"marketCap":646228125},{"date":"2021-04-01","current":73.623863,"twenty":73.550313,"median":75.131644,"eighty":79.066586,"marketCap":647521875},{"date":"2021-04-09","current":74.874218,"twenty":73.550313,"median":75.021319,"eighty":78.978326,"marketCap":658518750},{"date":"2021-04-16","current":73.991615,"twenty":73.550313,"median":74.910993,"eighty":78.831225,"marketCap":650756250},{"date":"2021-04-23","current":73.623863,"twenty":73.550313,"median":74.874218,"eighty":78.728255,"marketCap":647521875},{"date":"2021-04-30","current":73.476762,"twenty":73.550313,"median":74.837443,"eighty":78.698835,"marketCap":646228125},{"date":"2021-05-07","current":73.256111,"twenty":73.550313,"median":74.727118,"eighty":78.654704,"marketCap":644287500},{"date":"2021-05-14","current":72.299957,"twenty":73.476762,"median":74.653567,"eighty":78.581154,"marketCap":635878125},{"date":"2021-05-21","current":72.226407,"twenty":73.388502,"median":74.653567,"eighty":78.551734,"marketCap":635231250},{"date":"2021-05-28","current":72.079306,"twenty":73.329662,"median":74.432916,"eighty":78.419343,"marketCap":633937500},{"date":"2021-06-04","current":72.667709,"twenty":73.256111,"median":74.396141,"eighty":78.301663,"marketCap":639112500},{"date":"2021-06-11","current":72.594159,"twenty":73.182561,"median":74.285816,"eighty":78.228113,"marketCap":638465625},{"date":"2021-06-18","current":72.373508,"twenty":73.03546,"median":74.212265,"eighty":78.154562,"marketCap":636525000},{"date":"2021-06-25","current":72.447058,"twenty":72.91778,"median":74.10194,"eighty":78.110432,"marketCap":637171875},{"date":"2021-07-02","current":72.81481,"twenty":72.84423,"median":74.010002,"eighty":78.081012,"marketCap":640406250},{"date":"2021-07-09","current":73.03546,"twenty":72.88836,"median":73.991615,"eighty":78.022172,"marketCap":642346875},{"date":"2021-07-16","current":73.03546,"twenty":72.88836,"median":73.918064,"eighty":77.889781,"marketCap":642346875},{"date":"2021-07-23","current":72.88836,"twenty":72.88836,"median":73.918064,"eighty":77.58087,"marketCap":641053125},{"date":"2021-07-30","current":72.741259,"twenty":72.81481,"median":73.844514,"eighty":77.46319,"marketCap":639759375},{"date":"2021-08-06","current":72.520608,"twenty":72.81481,"median":73.770964,"eighty":77.227828,"marketCap":637818750},{"date":"2021-08-13","current":72.667709,"twenty":72.81481,"median":73.697413,"eighty":77.213118,"marketCap":639112500},{"date":"2021-08-20","current":72.447058,"twenty":72.81481,"median":73.697413,"eighty":77.139568,"marketCap":637171875},{"date":"2021-08-27","current":72.594159,"twenty":72.741259,"median":73.697413,"eighty":77.080728,"marketCap":638465625},{"date":"2021-09-03","current":72.96191,"twenty":72.741259,"median":73.623863,"eighty":77.080728,"marketCap":641700000},{"date":"2021-09-10","current":73.03546,"twenty":72.741259,"median":73.623863,"eighty":77.080728,"marketCap":642346875},{"date":"2021-09-17","current":72.96191,"twenty":72.741259,"median":73.623863,"eighty":76.860077,"marketCap":641700000},{"date":"2021-09-24","current":73.182561,"twenty":72.741259,"median":73.550313,"eighty":76.860077,"marketCap":643640625},{"date":"2021-10-01","current":72.96191,"twenty":72.81481,"median":73.550313,"eighty":76.860077,"marketCap":641700000},{"date":"2021-10-08","current":73.109011,"twenty":72.81481,"median":73.550313,"eighty":76.860077,"marketCap":642993750},{"date":"2021-10-15","current":73.182561,"twenty":72.81481,"median":73.550313,"eighty":76.712976,"marketCap":643640625},{"date":"2021-10-22","current":73.03546,"twenty":72.81481,"median":73.513537,"eighty":76.712976,"marketCap":642346875},{"date":"2021-10-29","current":73.256111,"twenty":72.81481,"median":73.476762,"eighty":76.676201,"marketCap":644287500},{"date":"2021-11-05","current":73.256111,"twenty":72.81481,"median":73.403212,"eighty":76.565875,"marketCap":644287500},{"date":"2021-11-12","current":73.256111,"twenty":72.81481,"median":73.366437,"eighty":76.565875,"marketCap":644287500},{"date":"2021-11-19","current":73.182561,"twenty":72.81481,"median":73.329662,"eighty":76.492325,"marketCap":643640625},{"date":"2021-11-26","current":73.182561,"twenty":72.81481,"median":73.329662,"eighty":76.492325,"marketCap":643640625},{"date":"2021-12-03","current":73.109011,"twenty":72.81481,"median":73.256111,"eighty":76.315804,"marketCap":642993750},{"date":"2021-12-10","current":73.03546,"twenty":72.81481,"median":73.256111,"eighty":76.271674,"marketCap":642346875},{"date":"2021-12-17","current":6.963646,"twenty":72.81481,"median":73.256111,"eighty":76.095153,"marketCap":641700000},{"date":"2021-12-23","current":6.963646,"twenty":72.81481,"median":73.256111,"eighty":76.051023,"marketCap":641700000},{"date":"2021-12-31","current":6.991725,"twenty":72.81481,"median":73.256111,"eighty":76.050582,"marketCap":644287500},{"date":"2022-01-07","current":6.991725,"twenty":72.741259,"median":73.182561,"eighty":75.874208,"marketCap":644287500},{"date":"2022-01-14","current":6.296765,"twenty":72.741259,"median":73.182561,"eighty":75.756822,"marketCap":580246875},{"date":"2022-01-21","current":6.149349,"twenty":72.667709,"median":73.182561,"eighty":75.712692,"marketCap":566662500},{"date":"2022-01-28","current":11.262315,"twenty":72.667709,"median":73.182561,"eighty":75.631787,"marketCap":1037822349},{"date":"2022-02-04","current":13.097025,"twenty":72.608869,"median":73.182561,"eighty":75.550881,"marketCap":1206890840},{"date":"2022-02-11","current":12.196112,"twenty":72.594159,"median":73.182561,"eighty":75.433201,"marketCap":1123871694},{"date":"2022-02-18","current":14.065506,"twenty":72.520608,"median":73.182561,"eighty":75.38907,"marketCap":1296136423},{"date":"2022-02-25","current":14.470917,"twenty":72.520608,"median":73.145786,"eighty":75.37436,"marketCap":1333495039},{"date":"2022-03-04","current":16.058777,"twenty":72.447058,"median":73.109011,"eighty":75.2861,"marketCap":1479816284},{"date":"2022-03-11","current":19.245757,"twenty":72.447058,"median":73.109011,"eighty":75.16842,"marketCap":1773496514},{"date":"2022-03-18","current":17.376362,"twenty":72.373508,"median":73.109011,"eighty":75.15371,"marketCap":1601231786},{"date":"2022-03-25","current":17.331317,"twenty":72.373508,"median":73.103127,"eighty":75.080159,"marketCap":1597080828},{"date":"2022-04-01","current":56.154967,"twenty":72.241117,"median":73.03546,"eighty":75.021319,"marketCap":1852889296},{"date":"2022-04-08","current":75.650781,"twenty":72.226407,"median":73.03546,"eighty":75.080159,"marketCap":2496173160},{"date":"2022-04-14","current":67.851731,"twenty":72.226407,"median":73.053848,"eighty":75.16842,"marketCap":2238835721},{"date":"2022-04-22","current":46.64398,"twenty":72.079306,"median":73.03546,"eighty":75.16842,"marketCap":1539064760},{"date":"2022-04-29","current":42.263793,"twenty":67.851731,"median":73.03546,"eighty":75.094869,"marketCap":1394536098},{"date":"2022-05-06","current":41.409742,"twenty":56.154967,"median":73.03546,"eighty":75.021319,"marketCap":1366355861},{"date":"2022-05-13","current":-29.680871,"twenty":46.677416,"median":73.03546,"eighty":75.021319,"marketCap":1311835147},{"date":"2022-05-20","current":-27.142703,"twenty":44.403731,"median":73.03546,"eighty":74.984544,"marketCap":1199653179},{"date":"2022-05-27","current":-25.868398,"twenty":41.595062,"median":73.03546,"eighty":74.947769,"marketCap":1143331433},{"date":"2022-06-03","current":-26.403606,"twenty":40.398104,"median":73.03546,"eighty":74.888928,"marketCap":1166986566},{"date":"2022-06-10","current":-21.306385,"twenty":19.326839,"median":73.03546,"eighty":74.874218,"marketCap":941699584},{"date":"2022-06-17","current":-23.217843,"twenty":17.894387,"median":72.966691,"eighty":74.874218,"marketCap":1026182203},{"date":"2022-06-24","current":-22.12194,"twenty":17.358344,"median":72.96191,"eighty":74.874218,"marketCap":977745501},{"date":"2022-07-01","current":-18.19708,"twenty":17.002483,"median":72.96191,"eighty":74.874218,"marketCap":804274525},{"date":"2022-07-08","current":-19.82819,"twenty":16.705182,"median":72.96191,"eighty":74.844798,"marketCap":876366359},{"date":"2022-07-15","current":-19.318468,"twenty":15.930397,"median":72.96191,"eighty":74.800668,"marketCap":853837661},{"date":"2022-07-22","current":-19.777218,"twenty":15.218675,"median":72.96191,"eighty":74.771248,"marketCap":874113490},{"date":"2022-07-29","current":-20.949579,"twenty":14.051993,"median":72.96191,"eighty":74.727118,"marketCap":925929496},{"date":"2022-08-05","current":-22.657148,"twenty":13.601536,"median":72.88836,"eighty":74.697698,"marketCap":1001400634},{"date":"2022-08-12","current":-22.861037,"twenty":12.754678,"median":72.88836,"eighty":74.653567,"marketCap":1010412114},{"date":"2022-08-19","current":-13.388042,"twenty":11.801962,"median":72.88836,"eighty":74.653567,"marketCap":1140232776},{"date":"2022-08-26","current":-14.340551,"twenty":10.727623,"median":72.88836,"eighty":74.653567,"marketCap":1221356057},{"date":"2022-09-02","current":-15.332748,"twenty":7.657104,"median":72.88836,"eighty":74.624147,"marketCap":1305859474},{"date":"2022-09-09","current":-14.459615,"twenty":7.000149,"median":72.88836,"eighty":74.550597,"marketCap":1231496467},{"date":"2022-09-16","current":-9.88228,"twenty":6.991725,"median":72.88836,"eighty":74.432916,"marketCap":841654035},{"date":"2022-09-23","current":-8.58581,"twenty":6.991725,"median":72.88836,"eighty":74.432916,"marketCap":731236237},{"date":"2022-09-30","current":-8.321224,"twenty":6.97207,"median":72.81481,"eighty":74.418206,"marketCap":708701992},{"date":"2022-10-07","current":-7.593613,"twenty":6.956626,"median":72.81481,"eighty":74.344656,"marketCap":646732820},{"date":"2022-10-14","current":-8.01695,"twenty":6.059495,"median":72.81481,"eighty":74.285816,"marketCap":682787611},{"date":"2022-10-21","current":-7.778823,"twenty":-7.326381,"median":72.81481,"eighty":74.271106,"marketCap":662506791},{"date":"2022-10-28","current":-7.077671,"twenty":-7.545987,"median":72.81481,"eighty":74.212265,"marketCap":602791043},{"date":"2022-11-04","current":-6.098703,"twenty":-7.448091,"median":72.81481,"eighty":74.212265,"marketCap":519414338},{"date":"2022-11-11","current":-5.437238,"twenty":-7.331673,"median":72.81481,"eighty":74.197555,"marketCap":463078726},{"date":"2022-11-18","current":-4.557117,"twenty":-7.077671,"median":72.81481,"eighty":74.13136,"marketCap":584126685},{"date":"2022-11-25","current":-4.398148,"twenty":-7.077671,"median":72.741259,"eighty":74.10194,"marketCap":563750173},{"date":"2022-12-02","current":-4.875055,"twenty":-7.051212,"median":72.741259,"eighty":74.02839,"marketCap":624879709},{"date":"2022-12-09","current":-4.442306,"twenty":-6.852773,"median":72.741259,"eighty":74.02839,"marketCap":569410315},{"date":"2022-12-16","current":-3.832924,"twenty":-6.508811,"median":72.704484,"eighty":73.991615,"marketCap":491300351},{"date":"2022-12-23","current":-3.859419,"twenty":-6.442665,"median":72.667709,"eighty":73.991615,"marketCap":494696437},{"date":"2022-12-30","current":-4.142031,"twenty":-6.262747,"median":72.667709,"eighty":73.991615,"marketCap":530921347},{"date":"2023-01-06","current":-4.168526,"twenty":-6.146329,"median":72.667709,"eighty":73.947484,"marketCap":534317433},{"date":"2023-01-13","current":-4.345158,"twenty":-5.939951,"median":72.612547,"eighty":73.918064,"marketCap":556958002},{"date":"2023-01-20","current":-4.265673,"twenty":-5.765325,"median":72.594159,"eighty":73.918064,"marketCap":546769746},{"date":"2023-01-27","current":-4.336326,"twenty":-5.572177,"median":72.594159,"eighty":73.918064,"marketCap":555825973},{"date":"2023-02-03","current":-4.159694,"twenty":-5.299654,"median":72.520608,"eighty":73.918064,"marketCap":533185404},{"date":"2023-02-10","current":-4.336326,"twenty":-5.034249,"median":72.520608,"eighty":73.918064,"marketCap":555825973},{"date":"2023-02-17","current":-3.894745,"twenty":-4.920068,"median":72.483833,"eighty":73.888644,"marketCap":499224550},{"date":"2023-02-24","current":-3.841756,"twenty":-4.880297,"median":72.447058,"eighty":73.829804,"marketCap":492432380},{"date":"2023-03-03","current":-3.691618,"twenty":-4.859158,"median":72.447058,"eighty":73.770964,"marketCap":473187896},{"date":"2023-03-10","current":-3.32069,"twenty":-4.763777,"median":72.447058,"eighty":73.770964,"marketCap":425642700},{"date":"2023-03-17","current":-3.082236,"twenty":-4.633068,"median":72.373508,"eighty":73.770964,"marketCap":395077932},{"date":"2023-03-24","current":-3.788766,"twenty":-4.618938,"median":72.373508,"eighty":73.756254,"marketCap":485640209},{"date":"2023-03-31","current":-3.797597,"twenty":-4.615405,"median":72.373508,"eighty":73.697413,"marketCap":486772237},{"date":"2023-04-06","current":-3.550312,"twenty":-4.601275,"median":72.299957,"eighty":73.697413,"marketCap":455075440},{"date":"2023-04-14","current":-3.559144,"twenty":-4.565949,"median":72.263182,"eighty":73.697413,"marketCap":456207469},{"date":"2023-04-21","current":-3.232374,"twenty":-4.557117,"median":72.226407,"eighty":73.697413,"marketCap":414322416},{"date":"2023-04-28","current":-2.675981,"twenty":-4.530622,"median":72.079306,"eighty":73.697413,"marketCap":343004623},{"date":"2023-05-05","current":-2.640655,"twenty":-4.495296,"median":72.079306,"eighty":73.697413,"marketCap":338476509},{"date":"2023-05-12","current":-2.649487,"twenty":-4.468801,"median":69.928743,"eighty":73.697413,"marketCap":339608538},{"date":"2023-05-19","current":-2.843782,"twenty":-4.468801,"median":65.999457,"eighty":73.623863,"marketCap":364513164},{"date":"2023-05-26","current":-2.870277,"twenty":-4.442306,"median":54.902964,"eighty":73.623863,"marketCap":367909249},{"date":"2023-06-02","current":-3.356016,"twenty":-4.428176,"median":47.0285,"eighty":73.623863,"marketCap":430170814},{"date":"2023-06-09","current":-4.044137,"twenty":-4.424643,"median":46.64398,"eighty":73.623863,"marketCap":518373378},{"date":"2023-06-16","current":-1.384952,"twenty":-4.419344,"median":45.494456,"eighty":73.623863,"marketCap":517221437},{"date":"2023-06-23","current":-1.391121,"twenty":-4.414045,"median":44.055453,"eighty":73.623863,"marketCap":519525318},{"date":"2023-06-30","current":-1.394206,"twenty":-4.406979,"median":42.38082,"eighty":73.623863,"marketCap":520677259},{"date":"2023-07-07","current":-1.370587,"twenty":-4.399914,"median":41.502402,"eighty":73.565023,"marketCap":458159769},{"date":"2023-07-14","current":-1.515222,"twenty":-4.398148,"median":40.532989,"eighty":73.550313,"marketCap":506508288},{"date":"2023-07-21","current":-1.422242,"twenty":-4.376952,"median":36.132361,"eighty":73.550313,"marketCap":475427097},{"date":"2023-07-27","current":-1.122641,"twenty":-4.371653,"median":19.296433,"eighty":73.550313,"marketCap":375276595},{"date":"2023-08-04","current":-0.929795,"twenty":-4.364588,"median":18.418043,"eighty":73.550313,"marketCap":310811904},{"date":"2023-08-11","current":-0.750111,"twenty":-4.352224,"median":17.793035,"eighty":73.550313,"marketCap":257867937},{"date":"2023-08-18","current":-0.582676,"twenty":-4.343392,"median":17.376362,"eighty":73.550313,"marketCap":200308130},{"date":"2023-08-25","current":-0.656347,"twenty":-4.336326,"median":17.201811,"eighty":73.550313,"marketCap":225634445},{"date":"2023-09-01","current":-0.59607,"twenty":-4.33456,"median":16.914644,"eighty":73.550313,"marketCap":204912914},{"date":"2023-09-08","current":-0.431984,"twenty":-4.327495,"median":16.779507,"eighty":73.550313,"marketCap":148504303},{"date":"2023-09-15","current":-0.381753,"twenty":-4.327495,"median":16.447296,"eighty":73.550313,"marketCap":131236361},{"date":"2023-09-22","current":-0.408543,"twenty":-4.327495,"median":15.84481,"eighty":73.550313,"marketCap":140445930},{"date":"2023-09-29","current":-0.398497,"twenty":-4.306299,"median":15.720934,"eighty":73.550313,"marketCap":136992341},{"date":"2023-10-06","current":-0.391799,"twenty":-4.295701,"median":15.011465,"eighty":73.506182,"marketCap":134689949},{"date":"2023-10-13","current":-0.395148,"twenty":-4.292168,"median":14.358303,"eighty":73.476762,"marketCap":135841145},{"date":"2023-10-20","current":-0.411891,"twenty":-4.290402,"median":14.042984,"eighty":73.476762,"marketCap":141597126},{"date":"2023-10-27","current":-0.38845,"twenty":-4.286869,"median":13.750187,"eighty":73.476762,"marketCap":133538753},{"date":"2023-11-03","current":-0.405194,"twenty":-4.272739,"median":13.603789,"eighty":73.476762,"marketCap":139294734},{"date":"2023-11-10","current":-0.67517,"twenty":-4.244477,"median":13.097025,"eighty":73.432632,"marketCap":157657587},{"date":"2023-11-17","current":-0.585809,"twenty":-4.225048,"median":12.562108,"eighty":73.403212,"marketCap":136791142},{"date":"2023-11-24","current":-0.643335,"twenty":-4.221515,"median":12.10039,"eighty":73.403212,"marketCap":150223941},{"date":"2023-12-01","current":-0.598394,"twenty":-4.217983,"median":11.644302,"eighty":73.388502,"marketCap":139729671},{"date":"2023-12-08","current":-0.711603,"twenty":-4.210918,"median":10.856003,"eighty":73.359082,"marketCap":166165014},{"date":"2023-12-15","current":-0.671171,"twenty":-4.202086,"median":10.181597,"eighty":73.329662,"marketCap":156723820},{"date":"2023-12-22","current":-0.978454,"twenty":-4.19502,"median":7.005765,"eighty":73.329662,"marketCap":228476894},{"date":"2023-12-29","current":-1.039102,"twenty":-4.19502,"median":7.005765,"eighty":73.329662,"marketCap":242638685},{"date":"2024-01-05","current":-0.739905,"twenty":-4.191488,"median":6.998745,"eighty":73.329662,"marketCap":172773850},{"date":"2024-01-12","current":-0.463914,"twenty":-4.186189,"median":6.991725,"eighty":73.329662,"marketCap":108327644},{"date":"2024-01-19","current":-0.458291,"twenty":-4.186189,"median":6.991725,"eighty":73.314952,"marketCap":107014582},{"date":"2024-01-26","current":-0.500465,"twenty":-4.182656,"median":6.991725,"eighty":73.256111,"marketCap":116862550},{"date":"2024-02-02","current":-0.489218,"twenty":-4.16676,"median":6.991725,"eighty":73.256111,"marketCap":114236425},{"date":"2024-02-09","current":-0.528581,"twenty":-4.156161,"median":6.970666,"eighty":73.256111,"marketCap":123427861},{"date":"2024-02-16","current":-0.539827,"twenty":-4.136732,"median":6.960136,"eighty":73.256111,"marketCap":126053986},{"date":"2024-02-23","current":-0.486407,"twenty":-4.115536,"median":6.714443,"eighty":73.256111,"marketCap":113579894},{"date":"2024-03-01","current":-0.469537,"twenty":-4.097873,"median":6.149349,"eighty":73.256111,"marketCap":109640707},{"date":"2024-03-08","current":-0.472349,"twenty":-4.089041,"median":5.717631,"eighty":73.256111,"marketCap":110297238},{"date":"2024-03-15","current":-0.42174,"twenty":-4.080209,"median":-0.378404,"eighty":73.256111,"marketCap":98479677},{"date":"2024-03-22","current":-0.430601,"twenty":-4.044883,"median":-0.383428,"eighty":73.256111,"marketCap":97841552},{"date":"2024-03-28","current":-0.373388,"twenty":-4.044883,"median":-0.380078,"eighty":73.256111,"marketCap":84841625},{"date":"2024-04-05","current":-0.668485,"twenty":-4.044286,"median":-0.385102,"eighty":73.256111,"marketCap":151893878},{"date":"2024-04-12","current":-0.674508,"twenty":-4.044134,"median":-0.385102,"eighty":73.256111,"marketCap":153262291},{"date":"2024-04-19","current":-0.62934,"twenty":-4.030603,"median":-0.38845,"eighty":73.197271,"marketCap":142999191},{"date":"2024-04-26","current":-0.539004,"twenty":-3.998958,"median":-0.38845,"eighty":73.182561,"marketCap":122472992},{"date":"2024-05-03","current":-0.523652,"twenty":-3.984827,"median":-0.391799,"eighty":73.182561,"marketCap":118984696},{"date":"2024-05-10","current":-0.535759,"twenty":-3.975996,"median":-0.395148,"eighty":73.182561,"marketCap":121735787},{"date":"2024-05-17","current":-0.530389,"twenty":-3.931838,"median":-0.395148,"eighty":73.182561,"marketCap":108175979},{"date":"2024-05-24","current":-0.456067,"twenty":-3.92124,"median":-0.401845,"eighty":73.182561,"marketCap":93017562},{"date":"2024-05-31","current":-0.466202,"twenty":-3.92124,"median":-0.405194,"eighty":73.182561,"marketCap":95084619},{"date":"2024-06-07","current":-0.487194,"twenty":-3.910642,"median":-0.407682,"eighty":73.182561,"marketCap":99366063},{"date":"2024-06-14","current":-0.531176,"twenty":-3.900044,"median":-0.408543,"eighty":73.182561,"marketCap":108336611},{"date":"2024-06-21","current":-0.490577,"twenty":-3.892979,"median":-0.411891,"eighty":73.182561,"marketCap":100056105},{"date":"2024-06-28","current":-0.47366,"twenty":-3.889446,"median":-0.41524,"eighty":73.182561,"marketCap":96605895},{"date":"2024-07-05","current":-0.490577,"twenty":-3.882381,"median":-0.42174,"eighty":73.182561,"marketCap":100056105},{"date":"2024-07-12","current":-0.50411,"twenty":-3.877082,"median":-0.426438,"eighty":73.182561,"marketCap":102816274},{"date":"2024-07-15","current":-0.507493,"twenty":-3.877082,"median":-0.42759,"eighty":73.182561,"marketCap":103506316},{"date":"2024-08-02","current":-0.433061,"twenty":-3.877082,"median":-0.429096,"eighty":73.182561,"marketCap":88325390},{"date":"2024-08-09","current":-0.398918,"twenty":-3.862952,"median":-0.425286,"eighty":73.182561,"marketCap":81361631},{"date":"2024-08-16","current":-0.372482,"twenty":-3.852353,"median":-0.419059,"eighty":73.182561,"marketCap":73016848},{"date":"2024-08-23","current":-0.425693,"twenty":-3.843522,"median":-0.425286,"eighty":73.182561,"marketCap":83447827},{"date":"2024-08-30","current":-0.450526,"twenty":-3.83469,"median":-0.426642,"eighty":73.182561,"marketCap":88315617},{"date":"2024-09-06","current":-0.436336,"twenty":-3.822326,"median":-0.430601,"eighty":73.182561,"marketCap":85534022},{"date":"2024-09-13","current":-0.446978,"twenty":-3.809962,"median":-0.42759,"eighty":73.182561,"marketCap":87620218},{"date":"2024-09-20","current":-0.436336,"twenty":-3.805521,"median":-0.431292,"eighty":73.138431,"marketCap":85534022},{"date":"2024-09-27","current":-0.386672,"twenty":-3.800525,"median":-0.42759,"eighty":73.109011,"marketCap":75798443},{"date":"2024-10-04","current":-0.376029,"twenty":-3.797597,"median":-0.425693,"eighty":73.109011,"marketCap":73712247},{"date":"2024-10-11","current":-0.383124,"twenty":-3.792298,"median":-0.425286,"eighty":73.109011,"marketCap":75103044},{"date":"2024-10-18","current":-0.383124,"twenty":-3.772869,"median":-0.419064,"eighty":73.109011,"marketCap":75103044},{"date":"2024-10-25","current":-0.383124,"twenty":-3.756972,"median":-0.418589,"eighty":73.109011,"marketCap":75103044},{"date":"2024-10-31","current":-0.365387,"twenty":-3.749907,"median":-0.415051,"eighty":73.109011,"marketCap":71626051},{"date":"2024-11-08","current":-0.881863,"twenty":-3.744608,"median":-0.411891,"eighty":73.109011,"marketCap":77777701},{"date":"2024-11-15","current":-0.850335,"twenty":-3.726945,"median":-0.41524,"eighty":73.109011,"marketCap":74949421},{"date":"2024-11-22","current":-0.772602,"twenty":-3.70045,"median":-0.418599,"eighty":73.109011,"marketCap":68097912},{"date":"2024-11-29","current":-0.842313,"twenty":-3.70045,"median":-0.420634,"eighty":73.106657,"marketCap":74242351},{"date":"2024-12-06","current":-0.76819,"twenty":-3.698684,"median":-0.425286,"eighty":73.092242,"marketCap":67709024},{"date":"2024-12-13","current":-0.741477,"twenty":-3.688085,"median":-0.425693,"eighty":73.064881,"marketCap":65354481},{"date":"2024-12-20","current":-0.673931,"twenty":-3.672189,"median":-0.430601,"eighty":73.03546,"marketCap":59400951},{"date":"2024-12-27","current":-0.72824,"twenty":-3.665123,"median":-0.431984,"eighty":73.03546,"marketCap":64187815},{"date":"2025-01-03","current":-0.683397,"twenty":-3.665123,"median":-0.432788,"eighty":73.03546,"marketCap":60235294},{"date":"2025-01-10","current":-0.667433,"twenty":-3.659824,"median":-0.433612,"eighty":73.03546,"marketCap":58828224},{"date":"2025-01-17","current":-0.497366,"twenty":-3.650992,"median":-0.436336,"eighty":73.03546,"marketCap":43838340},{"date":"2025-01-24","current":-0.674493,"twenty":-3.629797,"median":-0.436336,"eighty":73.03546,"marketCap":59450446},{"date":"2025-01-31","current":-0.545578,"twenty":-3.603302,"median":-0.43861,"eighty":73.03546,"marketCap":48087831},{"date":"2025-02-07","current":-0.538359,"twenty":-3.599769,"median":-0.439856,"eighty":73.03546,"marketCap":47451468},{"date":"2025-02-14","current":-0.547985,"twenty":-3.590937,"median":-0.443431,"eighty":73.03546,"marketCap":48299952},{"date":"2025-02-21","current":-0.542289,"twenty":-3.583872,"median":-0.448668,"eighty":73.03546,"marketCap":47797932},{"date":"2025-02-28","current":-0.441212,"twenty":-3.575041,"median":-0.449918,"eighty":73.03546,"marketCap":38888850},{"date":"2025-03-07","current":-0.449314,"twenty":-3.566209,"median":-0.448668,"eighty":73.03546,"marketCap":39602991},{"date":"2025-03-14","current":-0.458996,"twenty":-3.559144,"median":-0.449312,"eighty":73.03546,"marketCap":34274608},{"date":"2025-03-21","current":-0.469373,"twenty":-3.557378,"median":-0.452076,"eighty":73.03546,"marketCap":35049512},{"date":"2025-03-28","current":-0.417886,"twenty":-3.545013,"median":-0.44992,"eighty":73.03546,"marketCap":31204795},{"date":"2025-04-04","current":-0.330876,"twenty":-3.509686,"median":-0.448668,"eighty":73.03546,"marketCap":24707521},{"date":"2025-04-11","current":-0.303436,"twenty":-3.437267,"median":-0.442322,"eighty":73.03546,"marketCap":22658496},{"date":"2025-04-17","current":-0.289467,"twenty":-3.37368,"median":-0.439883,"eighty":73.03546,"marketCap":21615356},{"date":"2025-04-25","current":-0.333371,"twenty":-3.364848,"median":-0.438681,"eighty":73.03546,"marketCap":24893797}],"updateTime":1745837082179}}}