US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stratasys

9.51

+0.09000.96%

Post-market: 9.510.00000.00%17:58 EDT

Volume:316.34K

Turnover:3.00M

Market Cap:793.45M

PE:-5.59

High:9.55

Open:9.36

Low:9.32

Close:9.42

Loading ...

Overview Company News Filings

Press Release: Stratasys Conference Call to Discuss First Quarter 2025 Financial Results

How Should You Play Stratasys Stock After $120M Fortissimo Deal?

Sector Update: Tech Stocks Mixed Premarket Friday

MT Newswires Live

Stratasys Secures $120 Million Investment from Fortissimo Capital

Stratasys Closes $120 Million Strategic Investment by Fortissimo Capital

Top 3D Printing Stocks to Build Your Portfolios for Solid Returns

BRIEF-Stratasys Partners With Trinckle 3D In Exclusive Software Agreement

Stratasys has signed MOU to partner with trinckle 3D

Stratasys Partners With Trinckle 3D in Exclusive Software Agreement to Automate Fixture Design

THOMSON REUTERS

Stratasys Partners with trinckle 3D in Exclusive Software Agreement to Automate Fixture Design

Stratasys to Showcase its Leading Additive Manufacturing Ecosystem and Unveil New Solutions at RAPID + TCT 2025

Stratasys Expands PolyJet into Functional Prototyping and Selected End-use Parts for a Variety of Applications with the Introduction of PolyJet ToughONE™

Stratasys Expands Stereolithography Product Line - Unveils Neo®800+ High-Speed Large-Format Printer

Stratasys Partners With Top Aerospace Giants for 3D Printing Materials

Stratasys Partners with Top Aerospace and Defense Companies in Development of Newly Qualified Materials for 3D Printing of Mission-Critical Applications

3D Systems (DDD) Reports Q4: Everything You Need To Know Ahead Of Earnings

BRIEF-Stratasys Rapidly Expanding European Dental Presence with New Partners Galimplant, Gold Quadrat and Metaux Precieux

Stratasys Rapidly Expanding European Dental Presence With New Partners Galimplant, Gold Quadrat and Metaux Precieux

THOMSON REUTERS

Fast Company Names Stratasys as One of the World’s Most Innovative Companies

Evaluating the Risks and Implications of Stratasys’s $50 Million Share Buyback Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSYS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSYS\",,,,,undefined,":{"symbol":"SSYS","market":"US","secType":"STK","nameCN":"Stratasys","latestPrice":9.51,"timestamp":1745611200000,"preClose":9.42,"halted":0,"volume":316340,"hourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.51,"latestTime":"17:58 EDT","volume":6577,"amount":62547.64,"timestamp":1745618336927},"delay":0,"floatShares":51982800,"shares":83433000,"eps":-1.7,"marketStatus":"Not Yet Opened","change":0.09,"latestTime":"04-25 16:00:00 EDT","open":9.36,"high":9.55,"low":9.315,"amount":3000549.4333599997,"amplitude":0.024947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.7,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1354510800000,"exchange":"NASDAQ","adjPreClose":9.42,"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9.42,"latestTime":"09:25 EDT","volume":118,"amount":1085.5700279999999,"timestamp":1745587500017},"postHourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.51,"latestTime":"17:58 EDT","volume":6577,"amount":62547.64,"timestamp":1745618336927},"volumeRatio":0.7753302542383131,"impliedVol":0.7142,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSYS\",,,,,undefined,":{"symbol":"SSYS","floatShares":51982800,"roa":"-3.75%","roe":"-14.34%","lyrEps":-1.697521,"volumeRatio":0.7753302542383131,"shares":83433000,"dividePrice":0,"high":9.55,"amplitude":0.024947,"preClose":9.42,"low":9.315,"week52Low":6.05,"pbRate":"1.00","psRate":"1.39","week52High":12.88,"institutionHeld":0.6994,"latestPrice":9.51,"eps":-1.7,"divideRate":0,"volume":316340,"delay":0,"ttmEps":-1.7,"open":9.36,"prevYearClose":8.89,"prevWeekClose":9.08,"prevMonthClose":9.79,"prevQuarterClose":9.79,"fiveDayClose":9.08,"twentyDayClose":10.285,"sixtyDayClose":9.6,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSYS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529607174","title":"Press Release: Stratasys Conference Call to Discuss First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529607174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529607174?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:04","pubTimestamp":1745492640,"startTime":"0","endTime":"0","summary":"Stratasys Ltd.  will release financial results for the first quarter ended March 31, 2025, on Thursday, May 8, 2025. The Company plans to hold the conference call to discuss its first quarter 2025 financial results on Thursday, May 8, 2025, at 8:30 a.m. .To learn more about Stratasys, visit www.stratasys.com, the Stratasys blog, Twitter, LinkedIn, or Facebook. Stratasys reserves the right to utilize any of the foregoing social media platforms, including the company's websites, to share material, non-public information pursuant to the SEC's Regulation FD. To the extent necessary and mandated by applicable law, Stratasys will also include such information in its public disclosure filings.Stratasys is a registered trademark and the Stratasys signet is a trademark of Stratasys Ltd. and/or its subsidiaries or affiliates. All other trademarks are the property of their respective owners.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4546","BK4551","BK4585","BK4590","BK4161","ET","SSYS","BK4170","BK4581","BK4561","BK4588","BK4144"],"gpt_icon":0},{"id":"2526646875","title":"How Should You Play Stratasys Stock After $120M Fortissimo Deal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646875","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646875?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:00","pubTimestamp":1744398000,"startTime":"0","endTime":"0","summary":"Stratasys Ltd. SSYS, a leader in polymer 3D printing solutions, has successfully closed a $120 million strategic investment from Fortissimo Capital, a move that significantly bolsters the company's financial position amid ongoing industry challenges. The investment, which was first announced in March and closed on April 10, 2025, provides Fortissimo with approximately 14% ownership of Stratasys' outstanding ordinary shares through the purchase of 11,650,485 newly issued shares at $10.30 each.With the investment, Yuval Cohen, Founding and Managing Partner of Fortissimo, joins Stratasys' board of directors, replacing Dr. Yoav Zeif, who volunteered to step down. Cohen brings more than 30 years of financial and leadership experience that could help drive Stratasys' strategic goals.The partnership with Fortissimo, a leading Israeli private equity fund investing in technology and industrials, represents a strong vote of confidence in Stratasys' strategy and growth potential.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-stratasys-stock-120m-fortissimo-190000310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","BK4546","APELY","BK4524","BK4161","BK4585","BK4170","BK4588","IMMR","LOGI","SSYS","BK4551","BK4554","BK4534"],"gpt_icon":0},{"id":"2526664361","title":"Sector Update: Tech Stocks Mixed Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664361","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664361?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:10","pubTimestamp":1744377029,"startTime":"0","endTime":"0","summary":"Technology stocks were mixed premarket Friday with the Technology Select Sector SPDR Fund  up 0.1% and the SPDR S&P Semiconductor ETF  2.1% lower recently.Logitech International  reaffirmed its fiscal year 2025 outlook, but withdrew its guidance for 2026, given the continuing uncertainty around US tariff war. Shares of Logitech International were down nearly 1% pre-bell.Stratasys  shares were up nearly 2% after the company said it closed a $120 million investment by Fortissimo Capital, raising the stake of the Israeli private equity fund in the company to about 15.5%.Keysight Technologies  shares were up 0.3% after the company said it has priced a public offering of $750 million in senior unsecured fixed-rate notes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BN0W2W23.USD","SSYS","BK4515","IE00BMPRXN33.USD","IE00BN0W2V16.EUR","BK4534","KEYS","XSD","BK4585","LU1894683264.USD","BK4157","IE00BD6J9T35.USD","BK4551","IE00BMPRXR70.SGD","LU1992135472.HKD","LU1894683348.USD","BK4161","XLK","BK4588","LOGI","IE00BN0W2T93.GBP","LU2272731600.USD","BK4546","BK4170","LU2272731782.SGD","BK4524","LU1992135399.USD","BK4602"],"gpt_icon":0},{"id":"2526054472","title":"Stratasys Secures $120 Million Investment from Fortissimo Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2526054472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526054472?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:57","pubTimestamp":1744318635,"startTime":"0","endTime":"0","summary":"Stratasys ( ($SSYS) ) has provided an announcement. On April 8, 2025, Stratasys completed a $120 million private investment in public equity (PIPE)...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stratasys-secures-120-million-investment-from-fortissimo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stratasys-secures-120-million-investment-from-fortissimo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","BK4546","BK4551","SSYS","BK4170","PIPE"],"gpt_icon":0},{"id":"2526417615","title":"Stratasys Closes $120 Million Strategic Investment by Fortissimo Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2526417615","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526417615?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:30","pubTimestamp":1744317000,"startTime":"0","endTime":"0","summary":"Positions company for future growth through strategic investments to further enhance industry leadership. This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, including statements by Stratasys’ existing or new Board members related to the Company’s prospects upon the closing of the strategic investment by Fortissimo Capital in the Company. Those forward-looking statements are based on current information that is, by its nature, subject to potential change, due to risks and uncertainties faced by the Company, including those risks described in Item 3.D \"Key Information - Risk Factors\" of Stratasys’ annual report on Form 20-F for the year ended December 31, 2024, which Stratasys filed with the SEC on March 6, 2025, and in other reports and documents that Stratasys files with or furnishes to the SEC from time to time, which are designed to advise interested parties of the risks and factors that may affect Strata","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stratasys-closes-120-million-strategic-203000176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stratasys Closes $120 Million Strategic Investment by Fortissimo Capital","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4161","SSYS","BK4170","BK4546"],"gpt_icon":0},{"id":"2526960846","title":"Top 3D Printing Stocks to Build Your Portfolios for Solid Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2526960846","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526960846?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:41","pubTimestamp":1744126860,"startTime":"0","endTime":"0","summary":"An updated edition of the February 21, 2025 article.Turning ideas into tangible creations by building one layer at a time with incredible precision — this is 3D Printing in a nutshell. Since its inception in the 1980s, this transformative technology, also known as additive manufacturing, has grown leaps and bounds, reshaping the way manufacturers design, create and produce. By building three-dimensional objects layer by layer from a digital design, 3D Printing has opened the door to a new era of innovation, be it customized prosthetics, machine parts and even buildings to fabricating food or designing jewelry; the possibilities of 3D Printing are endless. Compared with traditional manufacturing, 3D Printing offers advantages in cost-effectiveness, customization, precision and sustainability.Businesses are increasingly adopting this technology for rapid prototyping and on-demand production, significantly reducing lead times and costs. Xometry XMTR, Proto Labs Inc. PRLB and Stratasys, Lt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3d-printing-stocks-build-154100487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","LU1791710582.SGD","NVDY","NVDD","SSYS","BK4006","LU1435385759.SGD","LU0069063385.USD","2NVD.UK","LU2168564065.EUR","BK4581","LU0265550359.USD","CAGR","3NVD.UK","NVDS","CRS","LU0061475181.USD","LU2456880835.USD","LU2430703178.SGD","NVIW.SI","LU0476273544.USD","NVD2.UK","IE00BKVL7J92.USD","LU2065171311.SGD","BGSX","NVDS.UK","NVDU","LU1923623000.USD","NVDA","IE00B19Z8W00.USD","LU0289739343.SGD","LU0215105999.USD","GE","PRLB","BK4503","LU0719512351.SGD","LU1551013425.SGD","XMTR","LU2264538146.SGD","LU1935042488.USD","HK0000306685.HKD","SGXZ51526630.SGD","IE0004086264.USD","NVD3.UK","HPQ","LU1923622614.USD","SNVD.UK"],"gpt_icon":1},{"id":"2525304352","title":"BRIEF-Stratasys Partners With Trinckle 3D In Exclusive Software Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525304352","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525304352?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:01","pubTimestamp":1744030904,"startTime":"0","endTime":"0","summary":"BRIEF-Stratasys Partners With Trinckle 3D In Exclusive Software AgreementApril 7 (Reuters) - Stratasys Ltd SSYS.O:STRATASYS PARTNERS WITH TRINCKLE 3D IN EXCLUSIVE SOFTWARE AGREEMENT TO AUTOMATE FIXTUR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA6YQNZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4161","BK4546","SSYS","BK4551"],"gpt_icon":0},{"id":"2525010615","title":"Stratasys has signed MOU to partner with trinckle 3D","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010615","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010615?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:20","pubTimestamp":1744028425,"startTime":"0","endTime":"0","summary":"Stratasys (SSYS) announced it has signed a Memorandum of Understanding, MOU, to partner with German-based software company, trinckle 3D GmbH, to in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stratasys-has-signed-mou-to-partner-with-trinckle-3d?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stratasys-has-signed-mou-to-partner-with-trinckle-3d?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSYS","BK4170","BK4551","BK4161","BK4546"],"gpt_icon":0},{"id":"2525017226","title":"Stratasys Partners With Trinckle 3D in Exclusive Software Agreement to Automate Fixture Design","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017226?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:15","pubTimestamp":1744028100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA6YQNZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSYS","BK4551","BK4546","BK4170","BK4161"],"gpt_icon":0},{"id":"2525010398","title":"Stratasys Partners with trinckle 3D in Exclusive Software Agreement to Automate Fixture Design","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010398","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010398?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:15","pubTimestamp":1744028100,"startTime":"0","endTime":"0","summary":"With Stratasys and trinckle's software technology, a precision metrology inspection fixture that securely positions parts for accurate measurement. The 3D-printed design eliminates costly machining while maintaining tight tolerances.Efficient fixturing solution that eliminates machining costs for the fixture itself. Created for a cast part requiring secondary operations for holes and undercuts. Integrating trinckle's fixturemate into Stratasys' GrabCAD Print, fixture design time is reduced to minutes without requiring CAD expertise or extensive engineering resources.This integration will complete Stratasys’ tooling workflow. It allows for simplified fixtures design by non-CAD-designers and broaden the range of users who can benefit from the capabilities of GrabCAD software, expanding the opportunity for innovation while creating a more seamless workflow from design to production.\"Eliminating the need for specialized CAD skills gives customers flexibility with their manufacturing workfo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stratasys-partners-trinckle-3d-exclusive-121500451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4546","BK4551","BK4161","BK4170","SSYS"],"gpt_icon":0},{"id":"2524259316","title":"Stratasys to Showcase its Leading Additive Manufacturing Ecosystem and Unveil New Solutions at RAPID + TCT 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259316","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259316?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:15","pubTimestamp":1743682500,"startTime":"0","endTime":"0","summary":"Company to highlight critical applications and use cases, and lead discussions on how customers are using additive manufacturing to transform design, tooling and production. EDEN PRAIRIE, Minn. & REHOVOT, Israel, April 03, 2025----Stratasys Ltd.  today announced its product and speaker lineup for RAPID + TCT 2025, North America's largest additive manufacturing and industrial 3D printing event, taking place April 8–10 in Detroit, Michigan. The company will unveil multiple new solutions and materials, host live product demonstrations, and present in a dozen conference sessions—all focused on helping manufacturers transform their operations across the manufacturing lifecycle.Visitors to booth #2501 will experience Stratasys’ full additive ecosystem in action, featuring six 3D printers across five technologies, over 120 printed parts, and a range of software, materials, and post-processing solutions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stratasys-showcase-leading-additive-manufacturing-121500115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4546","SSYS","BK4161","BK4170"],"gpt_icon":0},{"id":"2524671491","title":"Stratasys Expands PolyJet into Functional Prototyping and Selected End-use Parts for a Variety of Applications with the Introduction of PolyJet ToughONE™","url":"https://stock-news.laohu8.com/highlight/detail?id=2524671491","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524671491?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:15","pubTimestamp":1743596100,"startTime":"0","endTime":"0","summary":"EV charger and pipe produced with PolyJet ToughONE. Launch of new durable, tough material doesn’t sacrifice PolyJet’s core benefits, including smooth surfaces, ease of use; full color and multi-material capabilities will cut development time and costs by reducing design iterations and accelerate time to market. EDEN PRAIRIE, Minn. & REHOVOT, Israel, April 02, 2025----Stratasys Ltd.  today introduced PolyJet ToughONE White, an advanced material engineered for tough and durable functional prototyping and end-use parts on its high-end platforms—delivered with the signature ease of use, full-color realism, and multi-material versatility customers have come to expect.With the launch of this new material, Stratasys’ PolyJet printing becomes the premiere 3D printing solution that combines exceptional design precision with functional strength. Engineers and designers no longer have to choose between visual accuracy and function as they can create prototypes and end-use parts without compromisi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stratasys-expands-polyjet-functional-prototyping-121500788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4546","BK4170","SSYS","BK4551","BK4161"],"gpt_icon":0},{"id":"2524115777","title":"Stratasys Expands Stereolithography Product Line - Unveils Neo®800+ High-Speed Large-Format Printer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115777","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115777?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:15","pubTimestamp":1743509700,"startTime":"0","endTime":"0","summary":"Stratasys announces the launch of the new Neo800+ stereolithography printer, which will be shown at the upcoming RAPID + TCT conference in Detroit, MI.New Neo800+ delivers up to 50 percent faster throughput while expanding SLA capabilities for innovative, high-value applications, such as wind tunnel testing and tooling. The Neo800+ incorporates ScanControl+, a cutting-edge scanning technology that boosts printing speeds by up to 50 percent, enabling quicker production without sacrificing precision. The enhanced laser and optics system supports high-energy materials, ensuring precision part production with superior surface quality. Real-world performance benchmarks have shown ScanControl+ to improve time-to-part by 39% on average and by 44% or more on applications such as tooling molds dependent on materials used. The superior print accuracy also minimizes post-processing needs, leading to a lower total cost per part.Stratasys provides a complete SLA ecosystem, including cost-effective ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stratasys-expands-stereolithography-product-line-121500896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSYS","BK4170","BK4161","BK4546","BK4551"],"gpt_icon":0},{"id":"2524924263","title":"Stratasys Partners With Top Aerospace Giants for 3D Printing Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924263","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924263?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:10","pubTimestamp":1743430200,"startTime":"0","endTime":"0","summary":"Stratasys Ltd. SSYS has announced a collaboration with major aerospace and defense companies to develop newly qualified materials for mission-critical 3D printing applications. The partnership includes industry heavyweights Boeing, Blue Origin, Northrop Grumman, U.S. Naval Air Systems Command, the U.S. Air Force, Raytheon Technologies, and the National Institute for Aviation Research.The company has launched AIS Antero 800NA and AIS Antero 840CN03 as validated materials for its Stratasys F900 platform, marking a significant advancement in qualified additive manufacturing for highly regulated industries. These materials underwent rigorous qualification in collaboration with leading organizations to meet the stringent requirements for high-temperature, chemical-resistant parts in mission-critical applications.The qualification program confirms that these Stratasys AIS materials meet the stringent requirements of mission-critical applications, providing manufacturers with trusted solution","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stratasys-partners-top-aerospace-giants-141000040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SSYS","BK4170","BK4588","BK4161","BK4023","BK4546","ARKG","BK4551","MTLS","DDD","DM"],"gpt_icon":0},{"id":"2522370526","title":"Stratasys Partners with Top Aerospace and Defense Companies in Development of Newly Qualified Materials for 3D Printing of Mission-Critical Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370526","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370526?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:15","pubTimestamp":1743077700,"startTime":"0","endTime":"0","summary":"Stratasys today announced the launch of AIS Antero 800NA and AIS Antero 840CN03 as validated materials for the Stratasys F900, marking a new milestone in qualified additive manufacturing for aerospace, defense, and other highly regulated industries.Launch of AIS Antero Materials, developed in collaboration with Boeing, Blue Origin, Northrop Grumman, U.S. Naval Air Systems Command, the U.S. Air Force, Raytheon Technologies, and the National Institute for Aviation Research, represents significant progress in scaling adoption of additive manufacturing for high-performance applications in highly regulated industries. EDEN PRAIRIE, Minn. & REHOVOT, Israel, March 27, 2025----Stratasys Ltd.  today announced the launch of AIS Antero 800NA and AIS Antero 840CN03 as validated materials for the Stratasys F900, marking a new milestone in qualified additive manufacturing for aerospace, defense, and other highly regulated industries. These new AIS advanced industrial solution materials were rigorous","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stratasys-partners-top-aerospace-defense-121500898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU1435385759.SGD","ARKG","BK4588","BK4544","BK4585","LU1429558221.USD","LU2326559502.SGD","SSYS","BK4161","BK4187","BK4564","BK4170","BK4551","BK4546"],"gpt_icon":1},{"id":"2522151020","title":"3D Systems (DDD) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522151020","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522151020?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:01","pubTimestamp":1742904070,"startTime":"0","endTime":"0","summary":"3D printing company 3D Systems  will be announcing earnings results tomorrow afternoon. Here’s what investors should know.3D Systems missed analysts’ revenue expectations by 1.7% last quarter, reporting revenues of $112.9 million, down 8.8% year on year. It was a softer quarter for the company, with a significant miss of analysts’ adjusted operating income estimates.Is 3D Systems a buy or sell going into earnings?This quarter, analysts are expecting 3D Systems’s revenue to be flat year on year at $114.8 million, improving from the 13.5% decrease it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.11 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3d-systems-ddd-reports-q4-120110033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HY","DDD","SSYS"],"gpt_icon":0},{"id":"2521728503","title":"BRIEF-Stratasys Rapidly Expanding European Dental Presence with New Partners Galimplant, Gold Quadrat and Metaux Precieux","url":"https://stock-news.laohu8.com/highlight/detail?id=2521728503","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521728503?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:26","pubTimestamp":1742819207,"startTime":"0","endTime":"0","summary":"BRIEF-Stratasys Rapidly Expanding European Dental Presence with New Partners Galimplant, Gold Quadrat and Metaux PrecieuxMarch 24 (Reuters) - Stratasys Ltd SSYS.O:STRATASYS RAPIDLY EXPANDING EUROPEAN ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4170","SSYS","BK4546","BK4161"],"gpt_icon":0},{"id":"2521740900","title":"Stratasys Rapidly Expanding European Dental Presence With New Partners Galimplant, Gold Quadrat and Metaux Precieux","url":"https://stock-news.laohu8.com/highlight/detail?id=2521740900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521740900?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:17","pubTimestamp":1742818630,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","BK4546","SSYS","BK4170","BK4551"],"gpt_icon":0},{"id":"2520602914","title":"Fast Company Names Stratasys as One of the World’s Most Innovative Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520602914","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520602914?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:30","pubTimestamp":1742301000,"startTime":"0","endTime":"0","summary":"Stratasys is solving manufacturers’ most pressing needs by leveraging additive manufacturing across the production lifecycle—from prototyping to tooling to full-scale production. \"Innovation at Stratasys is driven by the creativity of our teams combined with the ambition and endless ingenuity of our customers, who are reimagining what is possible for production with additive manufacturing,\" said Dr. Yoav Zeif, CEO of Stratasys. \"This recognition as one of the world’s most innovative companies is a testament to our commitment to delivering cutting-edge solutions that enable manufacturers across the globe to achieve greater efficiency, quality and sustainability across the production lifecycle.\". Stratasys offers a wide portfolio of solutions across five polymer technologies, enabling our customers access to the best option to address the evolving needs of modern manufacturing. For example, Stratasys continues to see momentum with the F3300 industrial 3D printer. The F3300 delivers great","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fast-company-names-stratasys-one-123000417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","AM","BK4144","BK4546","FAST","BK4551","SSYS","BK4170"],"gpt_icon":0},{"id":"2517416191","title":"Evaluating the Risks and Implications of Stratasys’s $50 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517416191","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517416191?lang=en_us&edition=fundamental","pubTime":"2025-03-08 14:02","pubTimestamp":1741413743,"startTime":"0","endTime":"0","summary":"Stratasys (SSYS) has disclosed a new risk, in the Share Price & Shareholder Rights category. Stratasys’s newly approved share repurchase program, a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evaluating-the-risks-and-implications-of-stratasyss-50-million-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evaluating-the-risks-and-implications-of-stratasyss-50-million-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","BK4551","BK4161","SSYS","BK4546"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSYS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SSYS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"SSYS","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-02-02","symbol":"SSYS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738472400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"SSYS","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-29","symbol":"SSYS","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1707796800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSYS","date":"2025-04-25","current":-5.621669,"percent":0.695688,"low":-97.349651,"twenty":-29.527795,"median":-12.934231,"eighty":-4.466524,"high":-1.642981,"avg":-16.604012,"sd":14.263034,"marketCap":676191244},"quantilePoints":[{"date":"2020-05-01","current":-82.697023,"twenty":-235.15655,"median":-28.867496,"eighty":-1.059182,"marketCap":897180000},{"date":"2020-05-08","current":-89.320813,"twenty":-235.15655,"median":-28.867496,"eighty":-1.059182,"marketCap":969041505},{"date":"2020-05-15","current":-29.279698,"twenty":-232.679167,"median":-28.86079,"eighty":-1.059182,"marketCap":886647820},{"date":"2020-05-22","current":-32.446538,"twenty":-123.962638,"median":-28.86079,"eighty":-1.059182,"marketCap":982546070},{"date":"2020-05-29","current":-32.319865,"twenty":-121.097417,"median":-28.86079,"eighty":-1.059182,"marketCap":978710140},{"date":"2020-06-05","current":-34.581893,"twenty":-120.063574,"median":-28.86079,"eighty":-1.059182,"marketCap":1047208890},{"date":"2020-06-12","current":-30.202606,"twenty":-118.438965,"median":-28.86079,"eighty":-1.059182,"marketCap":914595310},{"date":"2020-06-19","current":-29.822585,"twenty":-117.38543,"median":-28.86079,"eighty":-1.059182,"marketCap":903087520},{"date":"2020-06-26","current":-27.54246,"twenty":-117.129431,"median":-28.555849,"eighty":-1.059182,"marketCap":834040780},{"date":"2020-07-02","current":-28.338694,"twenty":-115.731282,"median":-28.537753,"eighty":-1.059182,"marketCap":858152340},{"date":"2020-07-10","current":-27.614845,"twenty":-114.579286,"median":-28.447272,"eighty":-1.059182,"marketCap":836232740},{"date":"2020-07-17","current":-28.356791,"twenty":-109.857302,"median":-28.277804,"eighty":-1.059182,"marketCap":858700330},{"date":"2020-07-24","current":-27.379594,"twenty":-88.437641,"median":-28.26409,"eighty":-1.059182,"marketCap":829108870},{"date":"2020-07-31","current":-27.108151,"twenty":-85.788125,"median":-28.168094,"eighty":-1.059182,"marketCap":820889020},{"date":"2020-08-07","current":-14.252974,"twenty":-83.530015,"median":-28.085811,"eighty":-1.059182,"marketCap":846911700},{"date":"2020-08-14","current":-13.891787,"twenty":-82.737167,"median":-28.003529,"eighty":-1.059182,"marketCap":825450000},{"date":"2020-08-21","current":-12.613743,"twenty":-80.780138,"median":-27.770394,"eighty":-1.059182,"marketCap":749508600},{"date":"2020-08-28","current":-13.410205,"twenty":-80.258264,"median":-27.69328,"eighty":-1.059182,"marketCap":796834400},{"date":"2020-09-04","current":-13.002713,"twenty":-78.863253,"median":-27.621967,"eighty":-1.059182,"marketCap":772621200},{"date":"2020-09-11","current":-13.252765,"twenty":-78.150694,"median":-27.614845,"eighty":-1.059182,"marketCap":787479300},{"date":"2020-09-18","current":-13.002713,"twenty":-75.862475,"median":-27.54246,"eighty":-1.059182,"marketCap":772621200},{"date":"2020-09-25","current":-11.187519,"twenty":-71.055209,"median":-27.443406,"eighty":-1.059182,"marketCap":664762400},{"date":"2020-10-02","current":-11.446833,"twenty":-68.425764,"median":-27.379594,"eighty":-1.059182,"marketCap":680170800},{"date":"2020-10-09","current":-13.762131,"twenty":-56.051178,"median":-27.290412,"eighty":-1.059182,"marketCap":817745800},{"date":"2020-10-16","current":-13.400944,"twenty":-55.316624,"median":-27.183617,"eighty":-1.059182,"marketCap":796284100},{"date":"2020-10-23","current":-13.7827,"twenty":-53.239339,"median":-27.108151,"eighty":-1.059182,"marketCap":818968005},{"date":"2020-10-30","current":-11.853493,"twenty":-51.984633,"median":-27.016137,"eighty":-1.059182,"marketCap":704334529},{"date":"2020-11-06","current":-12.966497,"twenty":-50.395905,"median":-26.963381,"eighty":-1.059182,"marketCap":770469227},{"date":"2020-11-13","current":-1.674299,"twenty":-49.2387,"median":-26.875017,"eighty":-1.059182,"marketCap":766060247},{"date":"2020-11-20","current":-1.672492,"twenty":-49.2387,"median":-26.632151,"eighty":-1.059182,"marketCap":765233563},{"date":"2020-11-27","current":-1.948932,"twenty":-49.2387,"median":-26.492842,"eighty":-1.059182,"marketCap":891716172},{"date":"2020-12-04","current":-2.170565,"twenty":-49.2387,"median":-26.418826,"eighty":-1.059182,"marketCap":993122708},{"date":"2020-12-11","current":-2.199474,"twenty":-49.2387,"median":-26.248165,"eighty":-1.059182,"marketCap":1006349648},{"date":"2020-12-18","current":-2.54397,"twenty":-49.2387,"median":-26.096809,"eighty":-1.059182,"marketCap":1163970677},{"date":"2020-12-24","current":-2.602992,"twenty":-49.2387,"median":-25.987604,"eighty":-1.059182,"marketCap":1190975679},{"date":"2020-12-31","current":-2.495789,"twenty":-49.2387,"median":-25.932749,"eighty":-1.059182,"marketCap":1141925778},{"date":"2021-01-08","current":-3.389375,"twenty":-49.2387,"median":-25.541999,"eighty":-1.059182,"marketCap":1550777841},{"date":"2021-01-15","current":-3.837596,"twenty":-49.2387,"median":-25.423144,"eighty":-1.059182,"marketCap":1755857598},{"date":"2021-01-22","current":-4.596681,"twenty":-49.2387,"median":-25.375602,"eighty":-1.059182,"marketCap":2103170091},{"date":"2021-01-29","current":-5.001526,"twenty":-49.2387,"median":-25.161663,"eighty":-1.059182,"marketCap":2288403420},{"date":"2021-02-05","current":-6.231726,"twenty":-49.2387,"median":-24.674356,"eighty":-1.059182,"marketCap":2851270173},{"date":"2021-02-12","current":-6.036533,"twenty":-49.2387,"median":-24.222706,"eighty":-1.059182,"marketCap":2761961246},{"date":"2021-02-19","current":-5.291907,"twenty":-49.2387,"median":-23.7934,"eighty":-1.059182,"marketCap":2421264230},{"date":"2021-02-26","current":-4.155689,"twenty":-49.2387,"median":-14.725295,"eighty":-1.059182,"marketCap":1901398071},{"date":"2021-03-05","current":-3.393023,"twenty":-49.27298,"median":-14.035336,"eighty":-1.058645,"marketCap":1505555597},{"date":"2021-03-12","current":-4.059024,"twenty":-49.101579,"median":-13.796613,"eighty":-1.058645,"marketCap":1801074109},{"date":"2021-03-19","current":-4.04795,"twenty":-49.101579,"median":-13.753865,"eighty":-1.058645,"marketCap":1796160298},{"date":"2021-03-26","current":-3.5909,"twenty":-49.079513,"median":-13.502817,"eighty":-1.059182,"marketCap":1593357589},{"date":"2021-04-01","current":-3.676778,"twenty":-49.079513,"median":-13.400944,"eighty":-1.059182,"marketCap":1631463831},{"date":"2021-04-09","current":-3.462809,"twenty":-49.101579,"median":-13.271287,"eighty":-1.058645,"marketCap":1536521161},{"date":"2021-04-16","current":-3.295418,"twenty":-48.357347,"median":-13.123109,"eighty":-1.058645,"marketCap":1462246284},{"date":"2021-04-23","current":-3.420598,"twenty":-48.07383,"median":-13.002713,"eighty":-1.058645,"marketCap":1517790975},{"date":"2021-04-30","current":-3.26194,"twenty":-48.002682,"median":-12.863795,"eighty":-1.058645,"marketCap":1447391308},{"date":"2021-05-07","current":-2.965604,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1307620900},{"date":"2021-05-14","current":-2.927887,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1290990310},{"date":"2021-05-21","current":-3.30284,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1456317940},{"date":"2021-05-28","current":-3.415252,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1505883620},{"date":"2021-06-04","current":-3.391586,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1495448740},{"date":"2021-06-11","current":-3.373837,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1487622580},{"date":"2021-06-18","current":-3.199303,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1410665340},{"date":"2021-06-25","current":-3.918147,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1727624820},{"date":"2021-07-02","current":-3.449271,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1520883760},{"date":"2021-07-09","current":-3.381233,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1490883480},{"date":"2021-07-16","current":-2.949334,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1300446920},{"date":"2021-07-23","current":-2.959688,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1305012180},{"date":"2021-07-30","current":-2.919752,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1287403320},{"date":"2021-08-06","current":-3.219202,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1394242720},{"date":"2021-08-13","current":-3.333958,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1443943680},{"date":"2021-08-20","current":-3.068207,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1328846720},{"date":"2021-08-27","current":-3.136155,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1358274920},{"date":"2021-09-03","current":-3.468343,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1502146120},{"date":"2021-09-10","current":-3.5378,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1532228280},{"date":"2021-09-17","current":-3.571019,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1546615400},{"date":"2021-09-24","current":-3.367176,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1458330800},{"date":"2021-10-01","current":-3.355097,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1453099120},{"date":"2021-10-08","current":-3.978704,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1723184600},{"date":"2021-10-15","current":-4.156838,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1800334855},{"date":"2021-10-22","current":-4.232417,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":1833068216},{"date":"2021-10-29","current":-4.767515,"twenty":-48.002682,"median":-12.636896,"eighty":-1.058645,"marketCap":2064820411},{"date":"2021-11-05","current":-49.217869,"twenty":-49.057765,"median":-12.66042,"eighty":-1.059182,"marketCap":2269731251},{"date":"2021-11-12","current":-47.187827,"twenty":-50.395905,"median":-12.937885,"eighty":-1.059182,"marketCap":2176113839},{"date":"2021-11-19","current":-42.162409,"twenty":-50.395905,"median":-13.039758,"eighty":-1.063666,"marketCap":1944361643},{"date":"2021-11-26","current":-38.329463,"twenty":-50.395905,"median":-13.160153,"eighty":-1.071643,"marketCap":1767601494},{"date":"2021-12-03","current":-34.382947,"twenty":-50.395905,"median":-13.28981,"eighty":-1.076356,"marketCap":1585604006},{"date":"2021-12-10","current":-35.362478,"twenty":-50.395905,"median":-13.400944,"eighty":-1.082198,"marketCap":1630776045},{"date":"2021-12-17","current":-34.709458,"twenty":-50.395905,"median":-13.504449,"eighty":-1.08971,"marketCap":1600661352},{"date":"2021-12-23","current":-33.999653,"twenty":-50.395905,"median":-13.762131,"eighty":-1.091983,"marketCap":1567927991},{"date":"2021-12-31","current":-34.766242,"twenty":-50.395905,"median":-13.80125,"eighty":-1.103588,"marketCap":1603280021},{"date":"2022-01-07","current":-33.815104,"twenty":-50.380108,"median":-14.035336,"eighty":-1.127775,"marketCap":1559417318},{"date":"2022-01-14","current":-34.127418,"twenty":-50.380108,"median":-14.581746,"eighty":-1.178023,"marketCap":1573819996},{"date":"2022-01-21","current":-30.961688,"twenty":-50.380108,"median":-23.574945,"eighty":-1.196169,"marketCap":1427829206},{"date":"2022-01-28","current":-31.103649,"twenty":-50.364312,"median":-24.020652,"eighty":-1.227555,"marketCap":1434375879},{"date":"2022-02-04","current":-33.474397,"twenty":-50.364312,"median":-24.650585,"eighty":-1.238592,"marketCap":1543705304},{"date":"2022-02-11","current":-35.97291,"twenty":-50.364312,"median":-25.130757,"eighty":-1.248891,"marketCap":1658926735},{"date":"2022-02-18","current":-36.696911,"twenty":-50.364312,"median":-25.363717,"eighty":-1.265181,"marketCap":1692314763},{"date":"2022-02-25","current":-25.621447,"twenty":-50.348515,"median":-25.399374,"eighty":-1.277353,"marketCap":1588068530},{"date":"2022-03-04","current":-23.205529,"twenty":-50.348515,"median":-25.411442,"eighty":-1.66418,"marketCap":1438325095},{"date":"2022-03-11","current":-24.561834,"twenty":-50.348515,"median":-25.417385,"eighty":-1.689717,"marketCap":1522391585},{"date":"2022-03-18","current":-26.945964,"twenty":-50.348515,"median":-25.494508,"eighty":-1.982658,"marketCap":1670164711},{"date":"2022-03-25","current":-26.098273,"twenty":-50.348515,"median":-25.658979,"eighty":-2.116121,"marketCap":1617623155},{"date":"2022-04-01","current":-27.051925,"twenty":-50.348515,"median":-25.891607,"eighty":-2.353172,"marketCap":1676732405},{"date":"2022-04-08","current":-23.035991,"twenty":-50.348515,"median":-25.932749,"eighty":-2.488562,"marketCap":1427816784},{"date":"2022-04-14","current":-22.79228,"twenty":-50.348515,"median":-25.932749,"eighty":-2.532407,"marketCap":1412711086},{"date":"2022-04-22","current":-21.181668,"twenty":-50.348515,"median":-25.932749,"eighty":-2.697427,"marketCap":1312882130},{"date":"2022-04-29","current":-20.5459,"twenty":-50.348515,"median":-25.932749,"eighty":-2.874196,"marketCap":1273475963},{"date":"2022-05-06","current":-20.73663,"twenty":-50.348515,"median":-25.932749,"eighty":-2.92626,"marketCap":1285297813},{"date":"2022-05-13","current":-18.903499,"twenty":-50.348515,"median":-25.932749,"eighty":-2.956434,"marketCap":1171676698},{"date":"2022-05-20","current":-19.366709,"twenty":-50.348515,"median":-25.932749,"eighty":-2.992524,"marketCap":1239837360},{"date":"2022-05-27","current":-20.984924,"twenty":-50.348515,"median":-25.932749,"eighty":-3.038118,"marketCap":1343433840},{"date":"2022-06-03","current":-20.466265,"twenty":-50.348515,"median":-25.932749,"eighty":-3.058558,"marketCap":1310229840},{"date":"2022-06-10","current":-18.68208,"twenty":-50.348515,"median":-25.932749,"eighty":-3.111954,"marketCap":1196008080},{"date":"2022-06-17","current":-18.609468,"twenty":-50.348515,"median":-25.932749,"eighty":-3.135853,"marketCap":1191359520},{"date":"2022-06-24","current":-20.414399,"twenty":-50.364312,"median":-25.932749,"eighty":-3.180022,"marketCap":1306909440},{"date":"2022-07-01","current":-19.377082,"twenty":-50.364312,"median":-25.932749,"eighty":-3.205806,"marketCap":1240501440},{"date":"2022-07-08","current":-18.516109,"twenty":-50.364312,"median":-25.932749,"eighty":-3.245101,"marketCap":1185382800},{"date":"2022-07-15","current":-19.657158,"twenty":-50.364312,"median":-25.932749,"eighty":-3.2671,"marketCap":1258431600},{"date":"2022-07-22","current":-20.476638,"twenty":-50.364312,"median":-25.932749,"eighty":-3.292793,"marketCap":1310893920},{"date":"2022-07-29","current":-21.358358,"twenty":-50.364312,"median":-25.932749,"eighty":-3.307986,"marketCap":1367340720},{"date":"2022-08-05","current":-18.327827,"twenty":-50.364312,"median":-25.932749,"eighty":-3.33368,"marketCap":1250782560},{"date":"2022-08-12","current":-19.131778,"twenty":-50.364312,"median":-25.932749,"eighty":-3.340777,"marketCap":1305648210},{"date":"2022-08-19","current":-18.006955,"twenty":-50.364312,"median":-25.932749,"eighty":-3.365107,"marketCap":1228884639},{"date":"2022-08-26","current":-17.468996,"twenty":-50.364312,"median":-25.932749,"eighty":-3.392448,"marketCap":1192171627},{"date":"2022-09-02","current":-16.441983,"twenty":-50.364312,"median":-25.932749,"eighty":-3.419643,"marketCap":1122083150},{"date":"2022-09-09","current":-16.735415,"twenty":-50.364312,"median":-25.932749,"eighty":-3.428288,"marketCap":1142108429},{"date":"2022-09-16","current":-15.326941,"twenty":-50.364312,"median":-25.932749,"eighty":-3.440862,"marketCap":1045987088},{"date":"2022-09-23","current":-13.918467,"twenty":-50.364312,"median":-25.932749,"eighty":-3.459594,"marketCap":949865748},{"date":"2022-09-30","current":-14.094526,"twenty":-50.364312,"median":-25.932749,"eighty":-3.473144,"marketCap":961880915},{"date":"2022-10-07","current":-13.58591,"twenty":-50.364312,"median":-25.932749,"eighty":-3.49987,"marketCap":927170431},{"date":"2022-10-14","current":-12.793643,"twenty":-50.364312,"median":-25.932749,"eighty":-3.522951,"marketCap":873102177},{"date":"2022-10-21","current":-13.458756,"twenty":-50.364312,"median":-25.932749,"eighty":-3.568468,"marketCap":918492810},{"date":"2022-10-28","current":-14.006496,"twenty":-50.364312,"median":-25.932749,"eighty":-3.595279,"marketCap":955873331},{"date":"2022-11-04","current":-13.380508,"twenty":-50.364312,"median":-25.932749,"eighty":-3.634289,"marketCap":913152736},{"date":"2022-11-11","current":-29.62982,"twenty":-50.364312,"median":-25.939331,"eighty":-3.681145,"marketCap":930968960},{"date":"2022-11-18","current":-29.651076,"twenty":-50.364312,"median":-26.069886,"eighty":-3.697057,"marketCap":931636800},{"date":"2022-11-25","current":-30.054926,"twenty":-50.364312,"median":-26.124741,"eighty":-3.697057,"marketCap":944325760},{"date":"2022-12-02","current":-29.417268,"twenty":-50.364312,"median":-26.271235,"eighty":-3.697057,"marketCap":924290560},{"date":"2022-12-09","current":-26.696596,"twenty":-50.364312,"median":-26.418826,"eighty":-3.697057,"marketCap":838807040},{"date":"2022-12-16","current":-25.570067,"twenty":-50.364312,"median":-26.453872,"eighty":-3.697057,"marketCap":803411520},{"date":"2022-12-23","current":-24.337263,"twenty":-50.364312,"median":-26.453872,"eighty":-3.697057,"marketCap":764676800},{"date":"2022-12-30","current":-25.208728,"twenty":-50.364312,"median":-26.453872,"eighty":-3.762366,"marketCap":792058240},{"date":"2023-01-06","current":-28.482037,"twenty":-50.364312,"median":-26.492842,"eighty":-3.762366,"marketCap":894905600},{"date":"2023-01-13","current":-28.843376,"twenty":-50.364312,"median":-26.585695,"eighty":-3.762366,"marketCap":906258880},{"date":"2023-01-20","current":-29.544799,"twenty":-50.364312,"median":-26.585695,"eighty":-3.762366,"marketCap":928297600},{"date":"2023-01-27","current":-30.458775,"twenty":-50.364312,"median":-26.632151,"eighty":-3.762366,"marketCap":957014720},{"date":"2023-02-03","current":-31.457772,"twenty":-50.364312,"median":-26.712849,"eighty":-3.762366,"marketCap":988403200},{"date":"2023-02-10","current":-29.417268,"twenty":-50.364312,"median":-26.888435,"eighty":-3.762366,"marketCap":924290560},{"date":"2023-02-17","current":-29.310992,"twenty":-50.364312,"median":-26.947568,"eighty":-3.762366,"marketCap":920951360},{"date":"2023-02-24","current":-27.716848,"twenty":-50.364312,"median":-27.016137,"eighty":-3.762366,"marketCap":870863360},{"date":"2023-03-03","current":-33.182269,"twenty":-50.364312,"median":-27.057935,"eighty":-3.762366,"marketCap":961423074},{"date":"2023-03-10","current":-35.555756,"twenty":-50.364312,"median":-27.057935,"eighty":-3.762366,"marketCap":1030192467},{"date":"2023-03-17","current":-34.90421,"twenty":-50.364312,"median":-27.057935,"eighty":-3.762366,"marketCap":1011314595},{"date":"2023-03-24","current":-33.461503,"twenty":-50.364312,"median":-27.076278,"eighty":-3.762366,"marketCap":969513591},{"date":"2023-03-31","current":-38.46444,"twenty":-50.348515,"median":-27.162439,"eighty":-3.766151,"marketCap":1114468683},{"date":"2023-04-06","current":-37.371269,"twenty":-50.348515,"median":-27.2042,"eighty":-3.766151,"marketCap":1082795143},{"date":"2023-04-14","current":-36.403346,"twenty":-50.364312,"median":-27.290412,"eighty":-3.762366,"marketCap":1054750544},{"date":"2023-04-21","current":-35.57707,"twenty":-50.364312,"median":-27.290412,"eighty":-3.762366,"marketCap":1030810032},{"date":"2023-04-28","current":-34.066166,"twenty":-50.364312,"median":-27.291743,"eighty":-3.762366,"marketCap":987033096},{"date":"2023-05-05","current":-32.649693,"twenty":-50.364312,"median":-27.400123,"eighty":-3.762366,"marketCap":945992219},{"date":"2023-05-12","current":-34.420284,"twenty":-50.364312,"median":-27.525551,"eighty":-3.762366,"marketCap":997293315},{"date":"2023-05-19","current":-35.523536,"twenty":-50.364312,"median":-27.54246,"eighty":-3.762366,"marketCap":1074586968},{"date":"2023-05-26","current":-31.624673,"twenty":-50.364312,"median":-27.614845,"eighty":-3.762366,"marketCap":956646360},{"date":"2023-06-02","current":-32.312166,"twenty":-50.364312,"median":-27.674398,"eighty":-3.762366,"marketCap":977443020},{"date":"2023-06-09","current":-38.965323,"twenty":-50.364312,"median":-27.793654,"eighty":-3.762366,"marketCap":1178701020},{"date":"2023-06-16","current":-38.521779,"twenty":-50.364312,"median":-28.035677,"eighty":-3.762366,"marketCap":1165283820},{"date":"2023-06-23","current":-37.346388,"twenty":-50.380108,"median":-28.085579,"eighty":-3.758582,"marketCap":1129728240},{"date":"2023-06-30","current":-40.678025,"twenty":-50.395905,"median":-28.193924,"eighty":-3.754797,"marketCap":1230510266},{"date":"2023-07-07","current":-38.955725,"twenty":-50.411702,"median":-28.270558,"eighty":-3.751013,"marketCap":1178410667},{"date":"2023-07-14","current":-47.623865,"twenty":-50.411702,"median":-28.354505,"eighty":-3.751013,"marketCap":1440621931},{"date":"2023-07-21","current":-47.076989,"twenty":-50.411702,"median":-28.411517,"eighty":-3.751013,"marketCap":1424078904},{"date":"2023-07-28","current":-43.727367,"twenty":-50.411702,"median":-28.510609,"eighty":-3.751013,"marketCap":1322752864},{"date":"2023-08-04","current":-38.258598,"twenty":-50.463042,"median":-28.545803,"eighty":-3.744504,"marketCap":1157322594},{"date":"2023-08-11","current":-23.415499,"twenty":-50.463042,"median":-28.482037,"eighty":-3.744504,"marketCap":1041521405},{"date":"2023-08-18","current":-22.361724,"twenty":-50.463042,"median":-28.354505,"eighty":-3.744504,"marketCap":994649495},{"date":"2023-08-25","current":-21.95881,"twenty":-50.463042,"median":-28.212021,"eighty":-3.744504,"marketCap":976727883},{"date":"2023-09-01","current":-22.845147,"twenty":-50.463042,"median":-28.035677,"eighty":-3.744504,"marketCap":1016152141},{"date":"2023-09-08","current":-21.555251,"twenty":-50.463042,"median":-27.777711,"eighty":-3.744504,"marketCap":958777564},{"date":"2023-09-15","current":-19.566014,"twenty":-50.463042,"median":-27.578653,"eighty":-3.744504,"marketCap":870296289},{"date":"2023-09-22","current":-19.16195,"twenty":-50.463042,"median":-27.379594,"eighty":-3.744504,"marketCap":852323530},{"date":"2023-09-29","current":-20.532748,"twenty":-50.514382,"median":-27.180535,"eighty":-3.737995,"marketCap":913296612},{"date":"2023-10-06","current":-19.164934,"twenty":-50.514382,"median":-27.007653,"eighty":-3.737995,"marketCap":852456263},{"date":"2023-10-13","current":-17.828207,"twenty":-50.514382,"median":-26.81881,"eighty":-3.737995,"marketCap":792998648},{"date":"2023-10-20","current":-18.201247,"twenty":-50.514382,"median":-26.612186,"eighty":-3.737995,"marketCap":809591471},{"date":"2023-10-27","current":-15.753172,"twenty":-50.668401,"median":-26.320792,"eighty":-3.718468,"marketCap":700701072},{"date":"2023-11-03","current":-16.382677,"twenty":-50.668401,"median":-25.939331,"eighty":-3.718468,"marketCap":728701460},{"date":"2023-11-10","current":-16.180613,"twenty":-50.668401,"median":-25.430717,"eighty":-3.718468,"marketCap":719713682},{"date":"2023-11-17","current":-6.43407,"twenty":-50.668401,"median":-25.070448,"eighty":-3.718468,"marketCap":711016200},{"date":"2023-11-24","current":-6.984846,"twenty":-50.668401,"median":-24.561834,"eighty":-3.718468,"marketCap":771881400},{"date":"2023-12-01","current":-6.90974,"twenty":-50.668401,"median":-24.307527,"eighty":-3.718468,"marketCap":763581600},{"date":"2023-12-08","current":-7.416705,"twenty":-50.617061,"median":-24.036639,"eighty":-3.724977,"marketCap":819605250},{"date":"2023-12-15","current":-7.926799,"twenty":-50.617061,"median":-23.505295,"eighty":-3.724977,"marketCap":875974725},{"date":"2023-12-22","current":-8.217834,"twenty":-50.617061,"median":-23.070778,"eighty":-3.724977,"marketCap":908136450},{"date":"2023-12-29","current":-9.081552,"twenty":-50.668401,"median":-22.953933,"eighty":-3.718468,"marketCap":1003584150},{"date":"2024-01-05","current":-8.662211,"twenty":-50.778979,"median":-22.850502,"eighty":-3.715952,"marketCap":957243600},{"date":"2024-01-12","current":-8.699764,"twenty":-50.778979,"median":-22.525488,"eighty":-3.715952,"marketCap":961393500},{"date":"2024-01-19","current":-8.343011,"twenty":-50.889557,"median":-22.361724,"eighty":-3.713437,"marketCap":921969450},{"date":"2024-01-26","current":-8.167764,"twenty":-50.778979,"median":-22.160045,"eighty":-3.715952,"marketCap":902603250},{"date":"2024-02-02","current":-8.368046,"twenty":-50.510433,"median":-21.778241,"eighty":-3.715952,"marketCap":924736050},{"date":"2024-02-09","current":-8.386823,"twenty":-47.704171,"median":-21.480152,"eighty":-3.715952,"marketCap":926811000},{"date":"2024-02-16","current":-8.724799,"twenty":-46.949879,"median":-21.168074,"eighty":-3.715952,"marketCap":964160100},{"date":"2024-02-23","current":-7.917411,"twenty":-46.078938,"median":-21.03679,"eighty":-3.715952,"marketCap":874937250},{"date":"2024-03-01","current":-7.729646,"twenty":-43.704581,"median":-20.704842,"eighty":-3.718468,"marketCap":854187750},{"date":"2024-03-08","current":-7.083095,"twenty":-42.162409,"median":-20.560632,"eighty":-3.718468,"marketCap":871744840},{"date":"2024-03-15","current":-6.653474,"twenty":-39.88486,"median":-20.414399,"eighty":-3.718468,"marketCap":818869660},{"date":"2024-03-22","current":-6.721482,"twenty":-39.476947,"median":-20.020219,"eighty":-3.718468,"marketCap":827239708},{"date":"2024-03-28","current":-6.710148,"twenty":-39.379974,"median":-19.833502,"eighty":-3.718468,"marketCap":825844700},{"date":"2024-04-05","current":-6.205753,"twenty":-38.606053,"median":-19.672718,"eighty":-3.715952,"marketCap":763766847},{"date":"2024-04-12","current":-5.916718,"twenty":-38.457086,"median":-19.491187,"eighty":-3.715952,"marketCap":728194144},{"date":"2024-04-19","current":-5.627683,"twenty":-38.144038,"median":-19.40682,"eighty":-3.715952,"marketCap":692621442},{"date":"2024-04-26","current":-5.531338,"twenty":-37.548677,"median":-19.33559,"eighty":-3.718468,"marketCap":680763874},{"date":"2024-05-03","current":-5.468997,"twenty":-37.347137,"median":-19.193032,"eighty":-3.718468,"marketCap":673091331},{"date":"2024-05-10","current":-5.366985,"twenty":-36.85849,"median":-19.141559,"eighty":-3.718468,"marketCap":660536259},{"date":"2024-05-17","current":-5.497334,"twenty":-36.696911,"median":-19.037623,"eighty":-3.718468,"marketCap":676578850},{"date":"2024-05-24","current":-5.123288,"twenty":-36.392769,"median":-18.926376,"eighty":-3.718468,"marketCap":630543588},{"date":"2024-05-31","current":-4.960449,"twenty":-36.134062,"median":-18.74837,"eighty":-3.718468,"marketCap":629148580},{"date":"2024-06-07","current":-5.370486,"twenty":-35.949225,"median":-18.516109,"eighty":-3.718468,"marketCap":681154800},{"date":"2024-06-14","current":-4.931739,"twenty":-35.560019,"median":-18.338983,"eighty":-3.715952,"marketCap":625507200},{"date":"2024-06-21","current":-4.548529,"twenty":-35.335422,"median":-18.154617,"eighty":-3.713437,"marketCap":576903600},{"date":"2024-06-28","current":-4.659604,"twenty":-35.035968,"median":-18.026384,"eighty":-3.70589,"marketCap":590991600},{"date":"2024-07-05","current":-4.776233,"twenty":-34.950791,"median":-17.972268,"eighty":-3.70589,"marketCap":605784000},{"date":"2024-07-12","current":-4.887309,"twenty":-34.752046,"median":-17.807813,"eighty":-3.70589,"marketCap":619872000},{"date":"2024-07-15","current":-5.073359,"twenty":-34.709458,"median":-17.78188,"eighty":-3.70589,"marketCap":643469400},{"date":"2024-08-02","current":-4.598513,"twenty":-34.382902,"median":-17.501797,"eighty":-3.69279,"marketCap":583243200},{"date":"2024-08-09","current":-4.03203,"twenty":-34.382902,"median":-17.501797,"eighty":-3.788567,"marketCap":511394400},{"date":"2024-08-16","current":-4.198642,"twenty":-34.382902,"median":-17.501797,"eighty":-3.846667,"marketCap":532526400},{"date":"2024-08-23","current":-4.293056,"twenty":-34.382902,"median":-17.501797,"eighty":-3.941948,"marketCap":544501200},{"date":"2024-08-30","current":-4.319315,"twenty":-34.382902,"median":-17.501797,"eighty":-4.024705,"marketCap":492233440},{"date":"2024-09-06","current":-4.032193,"twenty":-34.382902,"median":-17.501797,"eighty":-4.05238,"marketCap":459512720},{"date":"2024-09-13","current":-4.4067,"twenty":-34.382902,"median":-17.501797,"eighty":-4.064598,"marketCap":502191920},{"date":"2024-09-20","current":-4.668855,"twenty":-34.382902,"median":-17.501797,"eighty":-4.096538,"marketCap":532067360},{"date":"2024-09-27","current":-4.987186,"twenty":-34.382902,"median":-17.501797,"eighty":-4.147309,"marketCap":568344680},{"date":"2024-10-04","current":-4.812416,"twenty":-34.382902,"median":-17.501797,"eighty":-4.198642,"marketCap":548427720},{"date":"2024-10-11","current":-4.572252,"twenty":-34.382902,"median":-17.501797,"eighty":-4.270223,"marketCap":521058458},{"date":"2024-10-18","current":-4.669334,"twenty":-34.382902,"median":-17.501797,"eighty":-4.318736,"marketCap":532122028},{"date":"2024-10-25","current":-4.409405,"twenty":-34.382902,"median":-17.501797,"eighty":-4.345678,"marketCap":502500211},{"date":"2024-10-31","current":-4.472039,"twenty":-34.382902,"median":-17.501797,"eighty":-4.387475,"marketCap":509637998},{"date":"2024-11-08","current":-4.891684,"twenty":-34.382925,"median":-17.544083,"eighty":-4.426349,"marketCap":557461172},{"date":"2024-11-15","current":-7.352312,"twenty":-34.270854,"median":-17.468996,"eighty":-4.467777,"marketCap":685941340},{"date":"2024-11-22","current":-7.184715,"twenty":-34.061381,"median":-17.137223,"eighty":-4.467777,"marketCap":670305150},{"date":"2024-11-29","current":-7.360698,"twenty":-33.96742,"median":-16.834528,"eighty":-4.467777,"marketCap":686723700},{"date":"2024-12-06","current":-7.100549,"twenty":-33.921697,"median":-16.390448,"eighty":-4.467777,"marketCap":662452800},{"date":"2024-12-13","current":-8.255918,"twenty":-33.837818,"median":-16.14366,"eighty":-4.467777,"marketCap":770244150},{"date":"2024-12-20","current":-7.314789,"twenty":-33.663655,"median":-15.894243,"eighty":-4.467777,"marketCap":682440600},{"date":"2024-12-27","current":-7.16176,"twenty":-33.471818,"median":-15.647648,"eighty":-4.467777,"marketCap":668163600},{"date":"2025-01-03","current":-6.656764,"twenty":-33.368878,"median":-14.906355,"eighty":-4.467777,"marketCap":621049500},{"date":"2025-01-10","current":-6.886308,"twenty":-33.218868,"median":-14.436863,"eighty":-4.466711,"marketCap":642465000},{"date":"2025-01-17","current":-6.901611,"twenty":-33.048514,"median":-14.260804,"eighty":-4.466711,"marketCap":643892700},{"date":"2025-01-24","current":-7.046989,"twenty":-32.892357,"median":-14.22519,"eighty":-4.466711,"marketCap":657455850},{"date":"2025-01-31","current":-7.180889,"twenty":-32.600533,"median":-13.977153,"eighty":-4.466711,"marketCap":669948225},{"date":"2025-02-07","current":-9.832118,"twenty":-32.511761,"median":-13.918467,"eighty":-4.466711,"marketCap":917297250},{"date":"2025-02-14","current":-9.005761,"twenty":-32.265472,"median":-13.791975,"eighty":-4.466711,"marketCap":840201450},{"date":"2025-02-21","current":-8.814474,"twenty":-31.83154,"median":-13.762131,"eighty":-4.466711,"marketCap":822355200},{"date":"2025-02-28","current":-8.148798,"twenty":-31.360764,"median":-13.58591,"eighty":-4.466711,"marketCap":760250250},{"date":"2025-03-07","current":-5.78045,"twenty":-31.122499,"median":-13.471525,"eighty":-4.466524,"marketCap":695289900},{"date":"2025-03-14","current":-5.746993,"twenty":-30.633068,"median":-13.400944,"eighty":-4.466524,"marketCap":691265571},{"date":"2025-03-21","current":-6.242321,"twenty":-30.456517,"median":-13.351164,"eighty":-4.466524,"marketCap":750845054},{"date":"2025-03-28","current":-6.137884,"twenty":-30.244534,"median":-13.248134,"eighty":-4.466524,"marketCap":738283115},{"date":"2025-04-04","current":-5.633605,"twenty":-30.054926,"median":-13.170215,"eighty":-4.466524,"marketCap":677626894},{"date":"2025-04-11","current":-5.335215,"twenty":-29.822585,"median":-13.076802,"eighty":-4.466711,"marketCap":641735639},{"date":"2025-04-17","current":-5.561991,"twenty":-29.7502,"median":-13.002713,"eighty":-4.466711,"marketCap":669012993},{"date":"2025-04-25","current":-5.621669,"twenty":-29.527795,"median":-12.934231,"eighty":-4.466524,"marketCap":676191244}],"updateTime":1745820042273}}}