US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Staffing 360 Solutions

1.62

0.0000

Volume:- -

Turnover:- -

Market Cap:2.65M

PE:-0.05

High:1.62

Open:1.62

Low:1.62

Close:1.62

52wk High:5.69

52wk Low:1.25

Shares:1.64M

Float Shares:1.30M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.01

Dividend Rate:0.62%

EPS(TTM):-31.1626

EPS(LYR):-54.0122

ROE:-21243.68%

ROA:-10.88%

PB:-0.18

PE(LYR):-0.03

Loading ...

Overview Company News Filings

Press Release: Atlantic International Corp. and Staffing 360 Solutions, Inc. Enter Into Definitive Merger Agreement to Establish Leading Human Capital Management, Outsourced Services and Workforce Solutions Company

Top Premarket Decliners

MT Newswires Live

BRIEF-Staffing 360 Solutions Inc On Oct 9 Co Entered Into Amendment No. 31 To Credit And Security Agreement

Staffing 360 Solutions Inc: on Oct 9 Co Entered Into Amendment No. 31 to Credit and Security Agreement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STAF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAF\",,,,,undefined,":{"symbol":"STAF","market":"US","secType":"STK","nameCN":"Staffing 360 Solutions","latestPrice":1.615,"timestamp":1760558400000,"preClose":1.615,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":1301200,"shares":1643738,"eps":-31.162603,"marketStatus":"Trading","change":0,"latestTime":"02-23 12:34:06 EST","open":1.615,"high":1.615,"low":1.615,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-31.162603,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.615,"dividendRate":0.006192,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAF\",,,,,undefined,":{"symbol":"STAF","floatShares":1301200,"roa":"-10.88%","roe":"-21243.68%","lyrEps":-54.012179,"shares":1643738,"dividePrice":0.01,"high":1.615,"amplitude":0,"preClose":1.615,"low":1.615,"week52Low":1.25,"pbRate":"-0.18","psRate":"0.02","week52High":5.6899,"institutionHeld":0,"latestPrice":1.615,"eps":-31.162603,"divideRate":0.006192,"volume":0,"delay":0,"ttmEps":-31.162603,"open":1.615,"prevYearClose":2.19,"prevWeekClose":1.615,"prevMonthClose":1.615,"prevQuarterClose":1.615},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STAF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"STAF","reason":null,"defaultRemindTime":1739457000000,"announcedDate":"2025-02-12","type":"delisting","dateTimestamp":1739422800000},{"market":"US","date":"2024-07-12","symbol":"STAF","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720756800000,"reportTimeType":"post","actualEps":-5.69},{"market":"US","date":"2024-06-26","symbol":"STAF","defaultRemindTime":1719408600000,"type":"split","dateTimestamp":1719374400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-06-12","symbol":"STAF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718179200000,"name":null,"time":"Pre-Market","dateTimestamp":1718164800000,"actualEps":null},{"market":"US","date":"2024-01-09","symbol":"STAF","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1704776400000,"reportTimeType":"post","actualEps":-0.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STAF\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-02-28","value":0.01,"currency":"USD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-05-30","value":0.01,"currency":"USD"},{"executeDate":"2019-08-21","recordDate":"2019-08-22","paymentDate":"2019-09-06","value":0.01,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-14","paymentDate":"2019-12-27","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STAF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1562562000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STAF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STAF","date":"2025-02-13","current":-0.051825,"percent":0.651503,"low":-3.532366,"twenty":-1.085869,"median":-0.217596,"eighty":0.880012,"high":25.275965,"avg":0.558547,"sd":4.710605,"marketCap":2654636},"quantilePoints":[{"date":"2021-02-26","current":-2.177024,"twenty":-1.849011,"median":-0.999827,"eighty":-0.532586,"marketCap":34712655},{"date":"2021-03-05","current":-1.870749,"twenty":-1.861941,"median":-1.011314,"eighty":-0.540017,"marketCap":29829096},{"date":"2021-03-12","current":-2.310615,"twenty":-1.866884,"median":-1.016866,"eighty":-0.541406,"marketCap":36842759},{"date":"2021-03-19","current":-2.230509,"twenty":-1.870128,"median":-1.034636,"eighty":-0.542511,"marketCap":35565461},{"date":"2021-03-26","current":-1.983954,"twenty":-1.874318,"median":-1.042726,"eighty":-0.547084,"marketCap":31634139},{"date":"2021-04-01","current":-2.09428,"twenty":-1.888672,"median":-1.051492,"eighty":-0.548229,"marketCap":33393291},{"date":"2021-04-09","current":-1.971482,"twenty":-1.896892,"median":-1.055953,"eighty":-0.548192,"marketCap":31435279},{"date":"2021-04-16","current":-1.652344,"twenty":-1.896892,"median":-1.068307,"eighty":-0.548192,"marketCap":25845968},{"date":"2021-04-23","current":-1.520888,"twenty":-1.896892,"median":-1.07319,"eighty":-0.548192,"marketCap":23789726},{"date":"2021-04-30","current":-1.562453,"twenty":-1.896892,"median":-1.075351,"eighty":-0.548192,"marketCap":24439890},{"date":"2021-05-07","current":-1.488837,"twenty":-1.896892,"median":-1.078766,"eighty":-0.548192,"marketCap":23288395},{"date":"2021-05-14","current":-1.377663,"twenty":-1.896892,"median":-1.0821,"eighty":-0.550414,"marketCap":21549403},{"date":"2021-05-21","current":-2.248482,"twenty":-1.900969,"median":-1.084258,"eighty":-0.554399,"marketCap":23233562},{"date":"2021-05-28","current":-2.164713,"twenty":-1.912894,"median":-1.085551,"eighty":-0.559123,"marketCap":22367983},{"date":"2021-06-04","current":-2.340589,"twenty":-1.915045,"median":-1.088843,"eighty":-0.560198,"marketCap":24185308},{"date":"2021-06-11","current":-2.456197,"twenty":-1.918135,"median":-1.093773,"eighty":-0.561969,"marketCap":25379886},{"date":"2021-06-18","current":-2.257579,"twenty":-1.922315,"median":-1.095728,"eighty":-0.564666,"marketCap":23327562},{"date":"2021-06-25","current":-2.456576,"twenty":-1.937367,"median":-1.102605,"eighty":-0.569285,"marketCap":25383803},{"date":"2021-07-02","current":-3.152373,"twenty":-1.947258,"median":-1.104554,"eighty":-0.57766,"marketCap":32573472},{"date":"2021-07-09","current":-2.204766,"twenty":-1.954186,"median":-1.111838,"eighty":-0.58115,"marketCap":22781847},{"date":"2021-07-16","current":-1.920484,"twenty":-1.969349,"median":-1.115383,"eighty":-0.584333,"marketCap":19844360},{"date":"2021-07-23","current":-2.708746,"twenty":-1.973257,"median":-1.125981,"eighty":-0.589551,"marketCap":27989475},{"date":"2021-07-30","current":-2.737873,"twenty":-1.978677,"median":-1.130082,"eighty":-0.594528,"marketCap":28290437},{"date":"2021-08-06","current":-2.310687,"twenty":-1.987465,"median":-1.136756,"eighty":-0.599957,"marketCap":23876326},{"date":"2021-08-13","current":-2.529844,"twenty":-2.005935,"median":-1.143439,"eighty":-0.605659,"marketCap":26140876},{"date":"2021-08-20","current":18.176833,"twenty":-2.007047,"median":-1.147231,"eighty":-0.60772,"marketCap":23229993},{"date":"2021-08-27","current":21.145647,"twenty":-2.007047,"median":-1.147231,"eighty":-0.60772,"marketCap":27024137},{"date":"2021-09-03","current":21.995473,"twenty":-2.006825,"median":-1.147048,"eighty":-0.606071,"marketCap":28110214},{"date":"2021-09-10","current":21.295617,"twenty":-2.006825,"median":-1.147048,"eighty":-0.606071,"marketCap":27215798},{"date":"2021-09-17","current":20.595761,"twenty":-2.006825,"median":-1.147048,"eighty":-0.606071,"marketCap":26321382},{"date":"2021-09-24","current":20.695739,"twenty":-2.006825,"median":-1.147048,"eighty":-0.606071,"marketCap":26449155},{"date":"2021-10-01","current":19.495987,"twenty":-2.006825,"median":-1.147048,"eighty":-0.606071,"marketCap":24915871},{"date":"2021-10-08","current":18.396213,"twenty":-2.006825,"median":-1.147048,"eighty":-0.606071,"marketCap":23510360},{"date":"2021-10-15","current":17.696357,"twenty":-2.006825,"median":-1.139829,"eighty":-0.603884,"marketCap":22615944},{"date":"2021-10-22","current":17.596378,"twenty":-2.006825,"median":-1.137041,"eighty":-0.599957,"marketCap":22488171},{"date":"2021-10-29","current":17.446408,"twenty":-2.006602,"median":-1.136756,"eighty":-0.593638,"marketCap":22296510},{"date":"2021-11-05","current":23.909696,"twenty":-2.006602,"median":-1.136756,"eighty":-0.588465,"marketCap":30556592},{"date":"2021-11-12","current":23.089935,"twenty":-2.006602,"median":-1.136756,"eighty":-0.583959,"marketCap":29508937},{"date":"2021-11-19","current":2.225464,"twenty":-2.006602,"median":-1.136756,"eighty":-0.579656,"marketCap":28112065},{"date":"2021-11-26","current":1.658731,"twenty":-2.006602,"median":-1.136756,"eighty":-0.57766,"marketCap":20953092},{"date":"2021-12-03","current":1.376194,"twenty":-2.006602,"median":-1.136436,"eighty":-0.568357,"marketCap":17384081},{"date":"2021-12-10","current":1.45139,"twenty":-2.006602,"median":-1.136436,"eighty":-0.563486,"marketCap":18333955},{"date":"2021-12-17","current":1.245431,"twenty":-2.006602,"median":-1.136436,"eighty":-0.554897,"marketCap":15732279},{"date":"2021-12-23","current":1.409921,"twenty":-2.006602,"median":-1.136436,"eighty":-0.548072,"marketCap":17810128},{"date":"2021-12-31","current":1.264782,"twenty":-2.006602,"median":-1.136436,"eighty":-0.541891,"marketCap":15976732},{"date":"2022-01-07","current":1.396099,"twenty":-2.00638,"median":-1.136436,"eighty":-0.532089,"marketCap":17635519},{"date":"2022-01-14","current":1.236861,"twenty":-2.00638,"median":-1.136436,"eighty":-0.524827,"marketCap":15624022},{"date":"2022-01-21","current":1.119505,"twenty":-2.00638,"median":-1.136436,"eighty":-0.52123,"marketCap":14141591},{"date":"2022-01-28","current":1.036707,"twenty":-2.00638,"median":-1.136436,"eighty":-0.513901,"marketCap":13095682},{"date":"2022-02-04","current":1.182813,"twenty":-2.006157,"median":-1.13547,"eighty":-0.507656,"marketCap":14941300},{"date":"2022-02-11","current":1.174935,"twenty":-2.006157,"median":-1.13547,"eighty":-0.504646,"marketCap":14841773},{"date":"2022-02-18","current":1.071402,"twenty":-2.006157,"median":-1.13547,"eighty":-0.496783,"marketCap":13533951},{"date":"2022-02-25","current":0.957917,"twenty":-2.006157,"median":-1.130082,"eighty":-0.488653,"marketCap":12100410},{"date":"2022-03-04","current":0.951421,"twenty":-2.006157,"median":-1.126659,"eighty":-0.481232,"marketCap":12018344},{"date":"2022-03-11","current":0.981692,"twenty":-2.006157,"median":-1.126659,"eighty":-0.465436,"marketCap":12400738},{"date":"2022-03-18","current":0.967593,"twenty":-2.006157,"median":-1.125411,"eighty":-0.446541,"marketCap":12222637},{"date":"2022-03-25","current":1.133466,"twenty":-2.006157,"median":-1.119951,"eighty":-0.434386,"marketCap":14317946},{"date":"2022-04-01","current":1.136231,"twenty":-2.006157,"median":-1.108202,"eighty":-0.424637,"marketCap":14352868},{"date":"2022-04-08","current":1.134572,"twenty":-2.006157,"median":-1.095728,"eighty":-0.414711,"marketCap":14331914},{"date":"2022-04-14","current":1.02012,"twenty":-2.0037,"median":-1.094699,"eighty":-0.410222,"marketCap":12886151},{"date":"2022-04-22","current":0.967593,"twenty":-2.001644,"median":-1.087558,"eighty":-0.403945,"marketCap":12222637},{"date":"2022-04-29","current":0.926263,"twenty":-2.001644,"median":-1.085093,"eighty":-0.402373,"marketCap":11700555},{"date":"2022-05-06","current":0.886454,"twenty":-2.001644,"median":-1.0821,"eighty":-0.401054,"marketCap":11197681},{"date":"2022-05-13","current":0.829366,"twenty":-2.001644,"median":-1.078766,"eighty":-0.398082,"marketCap":10476546},{"date":"2022-05-20","current":1.094486,"twenty":-2.001644,"median":-1.075351,"eighty":-0.395279,"marketCap":13825548},{"date":"2022-05-27","current":1.129734,"twenty":-2.001644,"median":-1.072224,"eighty":-0.391509,"marketCap":14270805},{"date":"2022-06-03","current":1.129736,"twenty":-2.001644,"median":-1.058642,"eighty":-0.389009,"marketCap":14270823},{"date":"2022-06-10","current":1.150657,"twenty":-2.001644,"median":-1.051395,"eighty":-0.386437,"marketCap":14535097},{"date":"2022-06-17","current":1.073946,"twenty":-2.001644,"median":-1.036932,"eighty":-0.381896,"marketCap":13566091},{"date":"2022-06-24","current":1.468552,"twenty":-2.002018,"median":-1.01689,"eighty":-0.378417,"marketCap":11980444},{"date":"2022-07-01","current":1.334654,"twenty":-2.002018,"median":-1.008943,"eighty":-0.375201,"marketCap":10888109},{"date":"2022-07-08","current":1.219039,"twenty":-2.002018,"median":-0.999827,"eighty":-0.372258,"marketCap":9944917},{"date":"2022-07-15","current":1.145186,"twenty":-2.002018,"median":-0.988002,"eighty":-0.365248,"marketCap":8614089},{"date":"2022-07-22","current":0.965044,"twenty":-2.002018,"median":-0.983673,"eighty":-0.36043,"marketCap":7259064},{"date":"2022-07-29","current":0.981128,"twenty":-2.002018,"median":-0.977263,"eighty":-0.353733,"marketCap":7380048},{"date":"2022-08-05","current":1.399314,"twenty":-2.002018,"median":-0.970211,"eighty":-0.347465,"marketCap":10525642},{"date":"2022-08-12","current":1.190221,"twenty":-2.002018,"median":-0.957442,"eighty":-0.329587,"marketCap":8952845},{"date":"2022-08-19","current":1.122668,"twenty":-2.002018,"median":-0.947512,"eighty":0.813608,"marketCap":8444711},{"date":"2022-08-26","current":-3.231739,"twenty":-2.013936,"median":-0.946656,"eighty":0.833402,"marketCap":8370204},{"date":"2022-09-02","current":-3.250528,"twenty":-2.02384,"median":-0.946656,"eighty":0.833402,"marketCap":8418868},{"date":"2022-09-09","current":-3.475998,"twenty":-2.034323,"median":-0.946656,"eighty":0.833402,"marketCap":9002836},{"date":"2022-09-16","current":-3.306896,"twenty":-2.04626,"median":-0.946656,"eighty":0.833402,"marketCap":8564860},{"date":"2022-09-23","current":-3.006269,"twenty":-2.053149,"median":-0.946656,"eighty":0.833402,"marketCap":7786236},{"date":"2022-09-30","current":-2.884139,"twenty":-2.055306,"median":-0.946656,"eighty":0.833402,"marketCap":7469920},{"date":"2022-10-07","current":-2.98748,"twenty":-2.065092,"median":-0.946656,"eighty":0.833402,"marketCap":7737572},{"date":"2022-10-14","current":-2.86535,"twenty":-2.082812,"median":-0.946656,"eighty":0.833402,"marketCap":7421256},{"date":"2022-10-21","current":-2.855955,"twenty":-2.095556,"median":-0.946656,"eighty":0.833402,"marketCap":7396924},{"date":"2022-10-28","current":-2.386226,"twenty":-2.103284,"median":-0.946656,"eighty":0.833402,"marketCap":6180325},{"date":"2022-11-04","current":-2.425611,"twenty":-2.126125,"median":-0.946656,"eighty":0.833402,"marketCap":6282333},{"date":"2022-11-11","current":-2.408691,"twenty":-2.138101,"median":-0.946656,"eighty":0.833402,"marketCap":6238509},{"date":"2022-11-18","current":-2.699373,"twenty":-2.165704,"median":-0.946656,"eighty":0.833402,"marketCap":6991375},{"date":"2022-11-25","current":-0.617823,"twenty":-2.165704,"median":-0.933328,"eighty":0.833402,"marketCap":6345663},{"date":"2022-12-02","current":-0.680716,"twenty":-2.165704,"median":-0.924633,"eighty":0.833402,"marketCap":6991629},{"date":"2022-12-09","current":-0.697783,"twenty":-2.165704,"median":-0.915934,"eighty":0.833402,"marketCap":7166926},{"date":"2022-12-16","current":-0.762105,"twenty":-2.165704,"median":-0.89874,"eighty":0.833402,"marketCap":7827584},{"date":"2022-12-23","current":-0.736209,"twenty":-2.165704,"median":-0.877951,"eighty":0.833402,"marketCap":7561599},{"date":"2022-12-30","current":-0.695514,"twenty":-2.165704,"median":-0.873062,"eighty":0.833402,"marketCap":7143621},{"date":"2023-01-06","current":-0.695514,"twenty":-2.165704,"median":-0.853762,"eighty":0.833402,"marketCap":7143621},{"date":"2023-01-13","current":-0.8065,"twenty":-2.165704,"median":-0.840919,"eighty":0.833402,"marketCap":8283560},{"date":"2023-01-20","current":-0.791702,"twenty":-2.165704,"median":-0.827109,"eighty":0.833402,"marketCap":8131568},{"date":"2023-01-27","current":-0.781836,"twenty":-2.165704,"median":-0.817724,"eighty":0.833402,"marketCap":8030240},{"date":"2023-02-03","current":-0.828697,"twenty":-2.165704,"median":-0.811625,"eighty":0.833402,"marketCap":8511548},{"date":"2023-02-10","current":-0.651667,"twenty":-2.165704,"median":-0.793809,"eighty":0.833402,"marketCap":6693267},{"date":"2023-02-17","current":-0.557383,"twenty":-2.165704,"median":-0.782702,"eighty":0.833402,"marketCap":5724879},{"date":"2023-02-24","current":-0.510241,"twenty":-2.165704,"median":-0.771058,"eighty":0.833402,"marketCap":5240686},{"date":"2023-03-03","current":-0.560156,"twenty":-2.165704,"median":-0.765641,"eighty":0.833402,"marketCap":5753361},{"date":"2023-03-10","current":-0.461713,"twenty":-2.165704,"median":-0.762105,"eighty":0.833402,"marketCap":4742251},{"date":"2023-03-17","current":-0.421503,"twenty":-2.165704,"median":-0.757173,"eighty":0.833402,"marketCap":4329262},{"date":"2023-03-24","current":-0.415957,"twenty":-2.165704,"median":-0.753804,"eighty":0.833402,"marketCap":4272298},{"date":"2023-03-31","current":-0.424277,"twenty":-2.165209,"median":-0.749774,"eighty":0.831384,"marketCap":4357744},{"date":"2023-04-06","current":-0.366042,"twenty":-2.165209,"median":-0.749774,"eighty":0.831384,"marketCap":3759622},{"date":"2023-04-14","current":-0.377135,"twenty":-2.165704,"median":-0.749774,"eighty":0.833402,"marketCap":3873550},{"date":"2023-04-21","current":-0.377135,"twenty":-2.165704,"median":-0.749774,"eighty":0.833402,"marketCap":3873550},{"date":"2023-04-28","current":-0.36216,"twenty":-2.165704,"median":-0.749774,"eighty":0.833402,"marketCap":3719747},{"date":"2023-05-05","current":-0.371589,"twenty":-2.165704,"median":-0.749774,"eighty":0.833402,"marketCap":3816586},{"date":"2023-05-12","current":-0.321674,"twenty":-2.165704,"median":-0.749774,"eighty":0.833402,"marketCap":3303910},{"date":"2023-05-19","current":-0.32722,"twenty":-2.165704,"median":-0.749774,"eighty":0.833402,"marketCap":3360874},{"date":"2023-05-26","current":-0.253679,"twenty":-2.165704,"median":-0.749774,"eighty":0.833402,"marketCap":4311020},{"date":"2023-06-02","current":-0.256216,"twenty":-2.165704,"median":-0.749774,"eighty":0.833402,"marketCap":4354130},{"date":"2023-06-09","current":-0.215627,"twenty":-2.165704,"median":-0.749774,"eighty":0.833402,"marketCap":3664367},{"date":"2023-06-16","current":-0.187596,"twenty":-2.165704,"median":-0.749774,"eighty":0.833402,"marketCap":3187999},{"date":"2023-06-23","current":-0.16999,"twenty":-2.1662,"median":-0.750435,"eighty":0.83542,"marketCap":2888814},{"date":"2023-06-30","current":-0.162481,"twenty":-2.166695,"median":-0.751096,"eighty":0.837438,"marketCap":2761208},{"date":"2023-07-07","current":-0.163927,"twenty":-2.166695,"median":-0.751096,"eighty":0.837438,"marketCap":2785781},{"date":"2023-07-14","current":-0.2017,"twenty":-2.166695,"median":-0.74895,"eighty":0.837438,"marketCap":3427692},{"date":"2023-07-21","current":-0.190513,"twenty":-2.166695,"median":-0.742374,"eighty":0.837438,"marketCap":3237576},{"date":"2023-07-28","current":-0.179351,"twenty":-2.166695,"median":-0.742374,"eighty":0.837438,"marketCap":3047891},{"date":"2023-08-04","current":-0.201573,"twenty":-2.166695,"median":-0.742374,"eighty":0.837438,"marketCap":3425540},{"date":"2023-08-11","current":-0.240969,"twenty":-2.166695,"median":-0.742374,"eighty":0.837438,"marketCap":4095033},{"date":"2023-08-18","current":-0.228311,"twenty":-2.166695,"median":-0.742374,"eighty":0.837438,"marketCap":3879918},{"date":"2023-08-25","current":-0.228311,"twenty":-2.166695,"median":-0.742374,"eighty":0.837438,"marketCap":3879918},{"date":"2023-09-01","current":-0.226713,"twenty":-2.166695,"median":-0.742374,"eighty":0.837438,"marketCap":3852758},{"date":"2023-09-08","current":-0.16895,"twenty":-2.166695,"median":-0.742374,"eighty":0.837438,"marketCap":2871139},{"date":"2023-09-15","current":-0.165272,"twenty":-2.166695,"median":-0.742374,"eighty":0.837438,"marketCap":2808629},{"date":"2023-09-22","current":-0.190907,"twenty":-2.166695,"median":-0.742374,"eighty":0.837438,"marketCap":3244270},{"date":"2023-09-29","current":-0.196168,"twenty":-2.167191,"median":-0.742474,"eighty":0.839456,"marketCap":3333673},{"date":"2023-10-06","current":-0.220824,"twenty":-2.167191,"median":-0.742474,"eighty":0.839456,"marketCap":3752683},{"date":"2023-10-13","current":-0.220923,"twenty":-2.167191,"median":-0.742474,"eighty":0.839456,"marketCap":3754363},{"date":"2023-10-20","current":-0.217528,"twenty":-2.167191,"median":-0.742474,"eighty":0.839456,"marketCap":3696673},{"date":"2023-10-27","current":-0.163061,"twenty":-2.170196,"median":-0.744644,"eighty":0.852726,"marketCap":2857640},{"date":"2023-11-03","current":-0.191441,"twenty":-2.170196,"median":-0.744644,"eighty":0.852726,"marketCap":3355010},{"date":"2023-11-10","current":-0.167823,"twenty":-2.170196,"median":-0.744644,"eighty":0.852726,"marketCap":2941095},{"date":"2023-11-17","current":-0.238757,"twenty":-2.170196,"median":-0.742374,"eighty":0.852726,"marketCap":4184208},{"date":"2023-11-24","current":-0.21968,"twenty":-2.170196,"median":-0.742374,"eighty":0.852726,"marketCap":3984998},{"date":"2023-12-01","current":-0.204151,"twenty":-2.170196,"median":-0.742374,"eighty":0.852726,"marketCap":3703298},{"date":"2023-12-08","current":-0.191213,"twenty":-2.169194,"median":-0.741141,"eighty":0.848303,"marketCap":3468612},{"date":"2023-12-15","current":-0.176571,"twenty":-2.169194,"median":-0.741141,"eighty":0.848303,"marketCap":3202997},{"date":"2023-12-22","current":-0.185615,"twenty":-2.169194,"median":-0.741141,"eighty":0.848303,"marketCap":3367053},{"date":"2023-12-29","current":-0.174848,"twenty":-2.170196,"median":-0.742374,"eighty":0.852726,"marketCap":3171749},{"date":"2024-01-05","current":-0.161153,"twenty":-2.171197,"median":-0.738665,"eighty":0.85715,"marketCap":2923321},{"date":"2024-01-12","current":-0.126717,"twenty":-2.171197,"median":-0.727137,"eighty":0.85715,"marketCap":2968598},{"date":"2024-01-19","current":-0.11788,"twenty":-2.172199,"median":-0.722644,"eighty":0.861573,"marketCap":2761577},{"date":"2024-01-26","current":-0.103374,"twenty":-2.171197,"median":-0.718328,"eighty":0.85715,"marketCap":2421751},{"date":"2024-02-02","current":-0.103374,"twenty":-2.171197,"median":-0.70776,"eighty":0.85715,"marketCap":2421751},{"date":"2024-02-09","current":-0.10104,"twenty":-2.171197,"median":-0.700717,"eighty":0.85715,"marketCap":2367066},{"date":"2024-02-16","current":-0.096038,"twenty":-2.171197,"median":-0.695514,"eighty":0.85715,"marketCap":2249884},{"date":"2024-02-23","current":-0.120048,"twenty":-2.171197,"median":-0.682098,"eighty":0.85715,"marketCap":2812356},{"date":"2024-03-01","current":-0.116713,"twenty":-2.170196,"median":-0.667151,"eighty":0.852726,"marketCap":2734235},{"date":"2024-03-08","current":-0.105308,"twenty":-2.170196,"median":-0.653238,"eighty":0.852726,"marketCap":2467061},{"date":"2024-03-15","current":-0.103908,"twenty":-2.170196,"median":-0.64719,"eighty":0.852726,"marketCap":2434250},{"date":"2024-03-22","current":-0.104375,"twenty":-2.170196,"median":-0.641254,"eighty":0.852726,"marketCap":2445187},{"date":"2024-03-28","current":-0.103308,"twenty":-2.170196,"median":-0.641141,"eighty":0.852726,"marketCap":2420188},{"date":"2024-04-05","current":-0.096638,"twenty":-2.171197,"median":-0.629044,"eighty":0.85715,"marketCap":2263946},{"date":"2024-04-12","current":-0.10014,"twenty":-2.171197,"median":-0.629044,"eighty":0.85715,"marketCap":2345973},{"date":"2024-04-19","current":-0.106676,"twenty":-2.171197,"median":-0.61851,"eighty":0.85715,"marketCap":2499090},{"date":"2024-04-26","current":-0.0834,"twenty":-2.1662,"median":-0.610735,"eighty":0.852726,"marketCap":1953806},{"date":"2024-05-03","current":-0.09984,"twenty":-2.141279,"median":-0.605659,"eighty":0.852726,"marketCap":2338942},{"date":"2024-05-10","current":-0.094071,"twenty":-2.126308,"median":-0.593044,"eighty":0.852726,"marketCap":2203793},{"date":"2024-05-17","current":-0.099706,"twenty":-2.110079,"median":-0.57866,"eighty":0.852726,"marketCap":2335817},{"date":"2024-05-24","current":-0.107709,"twenty":-2.099549,"median":-0.572196,"eighty":0.852726,"marketCap":2523308},{"date":"2024-05-31","current":-0.111378,"twenty":-2.082999,"median":-0.565045,"eighty":0.852726,"marketCap":2609241},{"date":"2024-06-07","current":-0.110044,"twenty":-2.064183,"median":-0.559864,"eighty":0.852726,"marketCap":2577993},{"date":"2024-06-14","current":-0.093404,"twenty":-2.053149,"median":-0.549739,"eighty":0.85715,"marketCap":2188169},{"date":"2024-06-21","current":-0.068378,"twenty":-2.046077,"median":-0.526879,"eighty":0.861573,"marketCap":1780640},{"date":"2024-06-28","current":-0.056994,"twenty":-2.034641,"median":-0.516342,"eighty":0.862982,"marketCap":1484192},{"date":"2024-07-05","current":-0.060925,"twenty":-2.024695,"median":-0.50204,"eighty":0.862982,"marketCap":1586550},{"date":"2024-07-12","current":-0.062645,"twenty":-1.987465,"median":-0.480238,"eighty":0.862982,"marketCap":1631331},{"date":"2024-07-15","current":-0.063869,"twenty":-1.98622,"median":-0.476801,"eighty":0.862982,"marketCap":1644126},{"date":"2024-08-02","current":-0.067567,"twenty":-1.948642,"median":-0.438572,"eighty":0.87852,"marketCap":1739314},{"date":"2024-08-09","current":-0.051027,"twenty":-1.937658,"median":-0.424277,"eighty":0.87852,"marketCap":1313544},{"date":"2024-08-16","current":-0.05411,"twenty":-1.919646,"median":-0.41873,"eighty":0.87852,"marketCap":1343723},{"date":"2024-08-23","current":-0.111877,"twenty":-1.918135,"median":-0.413184,"eighty":0.87852,"marketCap":2778238},{"date":"2024-08-30","current":-0.084456,"twenty":-1.913474,"median":-0.404029,"eighty":0.87852,"marketCap":2097297},{"date":"2024-09-06","current":-0.070928,"twenty":-1.903354,"median":-0.401054,"eighty":0.87852,"marketCap":1761366},{"date":"2024-09-13","current":-0.051185,"twenty":-1.875661,"median":-0.396784,"eighty":0.87852,"marketCap":1271089},{"date":"2024-09-20","current":-0.061057,"twenty":-1.867403,"median":-0.391739,"eighty":0.87852,"marketCap":1516228},{"date":"2024-09-27","current":-0.051185,"twenty":-1.848856,"median":-0.388182,"eighty":0.87852,"marketCap":1271089},{"date":"2024-10-04","current":-0.045701,"twenty":-1.844322,"median":-0.385454,"eighty":0.87852,"marketCap":1134901},{"date":"2024-10-11","current":-0.046798,"twenty":-1.82828,"median":-0.379319,"eighty":0.87852,"marketCap":1162138},{"date":"2024-10-18","current":-0.084822,"twenty":-1.81299,"median":-0.376796,"eighty":0.87852,"marketCap":2106376},{"date":"2024-10-25","current":-0.075316,"twenty":-1.781791,"median":-0.368843,"eighty":0.87852,"marketCap":1870317},{"date":"2024-10-31","current":-0.063251,"twenty":-1.762512,"median":-0.366042,"eighty":0.87852,"marketCap":1570703},{"date":"2024-11-08","current":-0.092134,"twenty":-1.743635,"median":-0.360787,"eighty":0.879017,"marketCap":2287960},{"date":"2024-11-15","current":-0.089575,"twenty":-1.733346,"median":-0.350791,"eighty":0.879017,"marketCap":2224406},{"date":"2024-11-22","current":-0.156198,"twenty":-1.656976,"median":-0.328607,"eighty":0.879017,"marketCap":3658463},{"date":"2024-11-29","current":-0.16208,"twenty":-1.640334,"median":-0.32306,"eighty":0.879017,"marketCap":3796230},{"date":"2024-12-06","current":-0.152276,"twenty":-1.611824,"median":-0.254947,"eighty":0.879017,"marketCap":3566619},{"date":"2024-12-13","current":-0.156198,"twenty":-1.57915,"median":-0.238382,"eighty":0.879017,"marketCap":3658463},{"date":"2024-12-20","current":-0.141166,"twenty":-1.545999,"median":-0.228311,"eighty":0.879017,"marketCap":3306394},{"date":"2024-12-27","current":-0.139205,"twenty":-1.522638,"median":-0.228311,"eighty":0.879017,"marketCap":3260471},{"date":"2025-01-03","current":-0.150322,"twenty":-1.507717,"median":-0.228311,"eighty":0.879017,"marketCap":3520850},{"date":"2025-01-10","current":-0.155544,"twenty":-1.467804,"median":-0.225774,"eighty":0.879515,"marketCap":3643156},{"date":"2025-01-17","current":-0.197371,"twenty":-1.391329,"median":-0.222472,"eighty":0.879515,"marketCap":4622828},{"date":"2025-01-24","current":-0.233316,"twenty":-1.349994,"median":-0.221721,"eighty":0.879515,"marketCap":5464734},{"date":"2025-01-31","current":-0.218938,"twenty":-1.256494,"median":-0.220899,"eighty":0.879515,"marketCap":5127972},{"date":"2025-02-07","current":-0.207828,"twenty":-1.141406,"median":-0.21968,"eighty":0.879515,"marketCap":4867746},{"date":"2025-02-13","current":-0.113339,"twenty":-1.085869,"median":-0.217596,"eighty":0.880012,"marketCap":2654636}],"updateTime":1771863335794},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STAF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480028793","title":"Press Release: Atlantic International Corp. and Staffing 360 Solutions, Inc. Enter Into Definitive Merger Agreement to Establish Leading Human Capital Management, Outsourced Services and Workforce Solutions Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2480028793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480028793?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:30","pubTimestamp":1730723400,"startTime":"0","endTime":"0","summary":"Atlantic International Corp. and Staffing 360 Solutions, Inc. Enter Into Definitive Merger Agreement to Establish Leading Human Capital Management, Outsourced Services and Workforce Solutions Company. -- Combined annual revenue expected to be approximately $620 million. -- Highly synergistic transaction expected to result in run-rate cost. -- Atlantic CEO Jeffrey Jagid to remain Chief Executive Officer of combined. company; Staffing 360 Solutions CEO Brendan Flood to serve as President. -- Atlantic will acquire all outstanding shares of Staffing 360 Solutions in. \"Joining forces provides an expanded suite of services, broader geographic reach and enhanced professional opportunities for our combined organization. Together, we are even stronger, and I look forward to a bright future ahead,\" Jagid added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLN","BK4121","BK4130","STAF"],"gpt_icon":0},{"id":"2478410128","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2478410128","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478410128?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:58","pubTimestamp":1730116683,"startTime":"0","endTime":"0","summary":"Upexi  shares fell 22% pre-bell Monday, paring Friday's rally.Royal Philips  shares slumped 17% after the company reported lower Q3 sales that trailed analysts' estimates and cut its 2024 comparable sales growth guidance.Staffing 360 Solutions  shares dropped 14%, extending Friday's slide.Price: 6.30, Change: -1.80, Percent Change: -22.22","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4183","BK4585","PHG","UPXI","BK4588","STAF","BK4130","BK4082"],"gpt_icon":0},{"id":"2474025999","title":"BRIEF-Staffing 360 Solutions Inc  On Oct 9 Co Entered Into Amendment No. 31 To Credit And Security Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2474025999","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474025999?lang=en_us&edition=fundamental","pubTime":"2024-10-12 05:56","pubTimestamp":1728683767,"startTime":"0","endTime":"0","summary":"Staffing 360 Solutions Inc   :   * STAFFING 360 SOLUTIONS INC:  ON OCT 9 CO ENTERED INTO AMENDMENT NO. 31 TO CREDIT AND SECURITY AGREEMENTSource text for Eikon:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU1854103824.USD","LU1720051017.SGD","LU0724618433.USD","BK4585","LU1854104046.USD","IE00BD6J9T35.USD","LU1861219969.SGD","BK4141","BK4512","LU1861215975.USD","LU1861220033.SGD","STAF","LU1978683503.SGD","IE00BZ199S13.USD","LU1720051108.HKD","BK4130","BK4588","LU2298322129.HKD","LU0124384867.USD","LU2360107325.USD","LU1548497426.USD","LU2357305700.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2474047045","title":"Staffing 360 Solutions Inc:  on Oct 9 Co Entered Into Amendment No. 31 to Credit and Security Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2474047045","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474047045?lang=en_us&edition=fundamental","pubTime":"2024-10-12 04:47","pubTimestamp":1728679643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241011:nFWN3LN0Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","STAF"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}