US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Staffing 360 Solutions

1.62

+0.0000

Volume:- -

Turnover:- -

Market Cap:2.65M

PE:-0.05

High:1.62

Open:1.62

Low:1.62

Close:1.62

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Staffing 360 Solutions

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.staffing360solutions.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Staffing 360 Solutions, Inc. offers staffing services in the United States. The company operates through wo segments, Commercial US and Professional US. It provides temporary contractors and permanent placement services. The company was formerly known as Golden Fork Corporation and changed its name to Staffing 360 Solutions, Inc. in March 2012. Staffing 360 Solutions, Inc. was incorporated in 2009 and is headquartered in New York, New York.

Directors

Name

Position

Brendan Flood

Chairman, Chief Executive Officer, President and Director

Alicia Barker

Chief Operating Officer, Executive Vice President and Director

Dimitri Villard

Director

Nicholas Florio

Director

Vincent Cebula

Director

Shareholders

Name

Position

Brendan Flood

Chairman, Chief Executive Officer, President and Director

Alicia Barker

Chief Operating Officer, Executive Vice President and Director

Joe Yelenic

Senior Vice President, Corporate Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STAF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAF\",,,,,undefined,":{"symbol":"STAF","market":"US","secType":"STK","nameCN":"Staffing 360 Solutions","latestPrice":1.615,"timestamp":1743624000000,"preClose":1.615,"halted":0,"volume":0,"delay":0,"floatShares":1301200,"shares":1643738,"eps":-31.162603,"marketStatus":"Pre-Market Trading","change":0,"latestTime":"04-03 06:07:27 EDT","open":1.615,"high":1.615,"low":1.615,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-31.162603,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.615,"dividendRate":0.006192,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAF\",,,,,undefined,":{"symbol":"STAF","floatShares":1301200,"roa":"-10.88%","roe":"-21243.68%","lyrEps":-54.012179,"shares":1643738,"dividePrice":0.01,"high":1.615,"amplitude":0,"preClose":1.615,"low":1.615,"week52Low":1.08,"pbRate":"-0.18","psRate":"0.02","week52High":5.6899,"institutionHeld":0,"latestPrice":1.615,"eps":-31.162603,"divideRate":0.006192,"volume":0,"delay":0,"ttmEps":-31.162603,"open":1.615,"prevYearClose":2.19,"prevWeekClose":1.615,"prevMonthClose":1.615,"prevQuarterClose":1.615,"fiveDayClose":1.615,"twentyDayClose":1.615,"sixtyDayClose":2.43},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.staffing360solutions.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.2979},{"period":"6month","weight":0.2328},{"period":"1year","weight":-0.4454},{"period":"ytd","weight":-0.2626}],"compareEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":-0.033},{"period":"3month","weight":-0.0344},{"period":"6month","weight":-0.0148},{"period":"1year","weight":0.088},{"period":"ytd","weight":-0.0368}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Staffing 360 Solutions, Inc. offers staffing services in the United States. The company operates through wo segments, Commercial  US and Professional  US. It provides temporary contractors and permanent placement services. The company was formerly known as Golden Fork Corporation and changed its name to Staffing 360 Solutions, Inc. in March 2012. Staffing 360 Solutions, Inc. was incorporated in 2009 and is headquartered in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.58779},{"month":2,"riseRate":0.2,"avgChangeRate":-0.216173},{"month":3,"riseRate":0.3,"avgChangeRate":-0.011129},{"month":4,"riseRate":0.3,"avgChangeRate":-0.071678},{"month":5,"riseRate":0.333333,"avgChangeRate":0.043038},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.161641},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.026707},{"month":8,"riseRate":0.555556,"avgChangeRate":0.00691},{"month":9,"riseRate":0.111111,"avgChangeRate":-0.072646},{"month":10,"riseRate":0.2,"avgChangeRate":-0.079876},{"month":11,"riseRate":0.4,"avgChangeRate":0.021992},{"month":12,"riseRate":0.2,"avgChangeRate":-0.136084}],"exchange":"NASDAQ","name":"Staffing 360 Solutions","nameEN":"Staffing 360 Solutions"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"STAF\",market:\"US\",,,undefined,":{"directors":[{"name":"Brendan Flood","position":"Chairman, Chief Executive Officer, President and Director"},{"name":"Alicia Barker","position":"Chief Operating Officer, Executive Vice President and Director"},{"name":"Dimitri Villard","position":"Director"},{"name":"Nicholas Florio","position":"Director"},{"name":"Vincent Cebula","position":"Director"}],"executives":[{"name":"Brendan Flood","position":"Chairman, Chief Executive Officer, President and Director"},{"name":"Alicia Barker","position":"Chief Operating Officer, Executive Vice President and Director"},{"name":"Joe Yelenic","position":"Senior Vice President, Corporate Finance"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STAF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"STAF","reason":null,"defaultRemindTime":1739457000000,"announcedDate":"2025-02-12","type":"delisting","dateTimestamp":1739422800000},{"market":"US","date":"2024-07-12","symbol":"STAF","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720756800000,"reportTimeType":"post","actualEps":-5.69},{"market":"US","date":"2024-06-26","symbol":"STAF","defaultRemindTime":1719408600000,"type":"split","dateTimestamp":1719374400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-06-12","symbol":"STAF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718179200000,"name":null,"time":"Pre-Market","dateTimestamp":1718164800000,"actualEps":null},{"market":"US","date":"2024-01-09","symbol":"STAF","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1704776400000,"reportTimeType":"post","actualEps":-0.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STAF\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-02-28","value":0.01,"currency":"USD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-05-30","value":0.01,"currency":"USD"},{"executeDate":"2019-08-21","recordDate":"2019-08-22","paymentDate":"2019-09-06","value":0.01,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-14","paymentDate":"2019-12-27","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STAF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1562562000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STAF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STAF","date":"2025-02-13","current":-0.113339,"percent":0.651503,"low":-3.532366,"twenty":-1.085869,"median":-0.217596,"eighty":0.880012,"high":25.275965,"avg":0.558547,"sd":4.710605,"marketCap":2654636},"quantilePoints":[{"date":"2020-04-03","current":-0.878182,"twenty":-2.022032,"median":-1.163575,"eighty":-0.578461,"marketCap":3298452},{"date":"2020-04-09","current":-0.998354,"twenty":-2.018724,"median":-1.154677,"eighty":-0.578682,"marketCap":3749819},{"date":"2020-04-17","current":-0.877951,"twenty":-2.006825,"median":-1.150006,"eighty":-0.578461,"marketCap":3297584},{"date":"2020-04-24","current":-0.993501,"twenty":-1.987465,"median":-1.138191,"eighty":-0.578461,"marketCap":3731591},{"date":"2020-05-01","current":-1.016842,"twenty":-1.977825,"median":-1.136436,"eighty":-0.578461,"marketCap":3819260},{"date":"2020-05-08","current":-1.19479,"twenty":-1.971898,"median":-1.136436,"eighty":-0.578461,"marketCap":4487631},{"date":"2020-05-15","current":-0.905143,"twenty":-1.955063,"median":-1.127525,"eighty":-0.578461,"marketCap":4429769},{"date":"2020-05-22","current":-1.075328,"twenty":-1.947099,"median":-1.125072,"eighty":-0.578461,"marketCap":5262657},{"date":"2020-05-29","current":-1.364356,"twenty":-1.931965,"median":-1.125072,"eighty":-0.578461,"marketCap":6677160},{"date":"2020-06-05","current":-1.633637,"twenty":-1.918135,"median":-1.125072,"eighty":-0.578461,"marketCap":7995021},{"date":"2020-06-12","current":-1.669541,"twenty":-1.917627,"median":-1.125072,"eighty":-0.578461,"marketCap":8170736},{"date":"2020-06-19","current":-2.064487,"twenty":-1.916223,"median":-1.125072,"eighty":-0.578461,"marketCap":10103598},{"date":"2020-06-26","current":-0.817724,"twenty":-1.914704,"median":-1.117543,"eighty":-0.578461,"marketCap":9910811},{"date":"2020-07-02","current":-0.753804,"twenty":-1.913081,"median":-1.115383,"eighty":-0.577776,"marketCap":9136106},{"date":"2020-07-10","current":-0.592275,"twenty":-1.908261,"median":-1.109298,"eighty":-0.577776,"marketCap":7178369},{"date":"2020-07-17","current":-0.57766,"twenty":-1.896628,"median":-1.104554,"eighty":-0.573029,"marketCap":7001241},{"date":"2020-07-24","current":-0.610735,"twenty":-1.889362,"median":-1.101834,"eighty":-0.573029,"marketCap":7402111},{"date":"2020-07-31","current":-0.553815,"twenty":-1.875324,"median":-1.095728,"eighty":-0.567452,"marketCap":6712241},{"date":"2020-08-07","current":-0.630734,"twenty":-1.873764,"median":-1.093725,"eighty":-0.566374,"marketCap":7644497},{"date":"2020-08-14","current":-0.477965,"twenty":-1.871612,"median":-1.088943,"eighty":-0.564392,"marketCap":6888438},{"date":"2020-08-21","current":-0.423629,"twenty":-1.868597,"median":-1.086173,"eighty":-0.562115,"marketCap":6105343},{"date":"2020-08-28","current":-0.397172,"twenty":-1.867692,"median":-1.084821,"eighty":-0.559856,"marketCap":5724050},{"date":"2020-09-04","current":-0.388116,"twenty":-1.867692,"median":-1.082159,"eighty":-0.555304,"marketCap":5593534},{"date":"2020-09-11","current":-0.376796,"twenty":-1.866821,"median":-1.079055,"eighty":-0.553206,"marketCap":5430390},{"date":"2020-09-18","current":-0.40073,"twenty":-1.861941,"median":-1.077123,"eighty":-0.548786,"marketCap":5775324},{"date":"2020-09-25","current":-0.361078,"twenty":-1.855351,"median":-1.074618,"eighty":-0.542558,"marketCap":5203851},{"date":"2020-10-02","current":-0.402283,"twenty":-1.848805,"median":-1.069871,"eighty":-0.540375,"marketCap":5797698},{"date":"2020-10-09","current":-0.401054,"twenty":-1.846169,"median":-1.061239,"eighty":-0.534638,"marketCap":5779985},{"date":"2020-10-16","current":-0.873262,"twenty":-1.843097,"median":-1.05502,"eighty":-0.532586,"marketCap":12585453},{"date":"2020-10-23","current":-0.93148,"twenty":-1.843097,"median":-1.049251,"eighty":-0.532586,"marketCap":13424483},{"date":"2020-10-30","current":-0.711547,"twenty":-1.843097,"median":-1.037917,"eighty":-0.532586,"marketCap":10254813},{"date":"2020-11-06","current":-0.72125,"twenty":-1.843097,"median":-1.031469,"eighty":-0.532586,"marketCap":10394652},{"date":"2020-11-13","current":-0.610899,"twenty":-1.843097,"median":-1.018848,"eighty":-0.532586,"marketCap":9740781},{"date":"2020-11-20","current":-0.629044,"twenty":-1.843097,"median":-1.013685,"eighty":-0.532586,"marketCap":10030111},{"date":"2020-11-27","current":-0.707675,"twenty":-1.843097,"median":-1.005263,"eighty":-0.532586,"marketCap":11283875},{"date":"2020-12-04","current":-0.64719,"twenty":-1.843097,"median":-0.999827,"eighty":-0.532586,"marketCap":10319441},{"date":"2020-12-11","current":-0.635093,"twenty":-1.843097,"median":-0.993501,"eighty":-0.532586,"marketCap":10126554},{"date":"2020-12-18","current":-0.641141,"twenty":-1.843097,"median":-0.983673,"eighty":-0.532586,"marketCap":10222998},{"date":"2020-12-24","current":-0.546888,"twenty":-1.843097,"median":-0.983673,"eighty":-0.532188,"marketCap":8720132},{"date":"2020-12-31","current":-0.721778,"twenty":-1.843097,"median":-0.977115,"eighty":-0.532188,"marketCap":11508755},{"date":"2021-01-08","current":-0.922063,"twenty":-1.843097,"median":-0.970622,"eighty":-0.532188,"marketCap":14702302},{"date":"2021-01-15","current":-0.955784,"twenty":-1.843097,"median":-0.969411,"eighty":-0.532188,"marketCap":15239983},{"date":"2021-01-22","current":-0.988002,"twenty":-1.843097,"median":-0.970622,"eighty":-0.532188,"marketCap":15753690},{"date":"2021-01-29","current":-0.890061,"twenty":-1.843097,"median":-0.977115,"eighty":-0.532188,"marketCap":14192020},{"date":"2021-02-05","current":-1.192046,"twenty":-1.843097,"median":-0.983673,"eighty":-0.532188,"marketCap":19007169},{"date":"2021-02-12","current":-2.855184,"twenty":-1.84543,"median":-0.986069,"eighty":-0.532188,"marketCap":45525907},{"date":"2021-02-19","current":-2.78214,"twenty":-1.847018,"median":-0.988879,"eighty":-0.532188,"marketCap":44361221},{"date":"2021-02-26","current":-2.177024,"twenty":-1.849011,"median":-0.999827,"eighty":-0.532586,"marketCap":34712655},{"date":"2021-03-05","current":-1.870749,"twenty":-1.861941,"median":-1.011314,"eighty":-0.540017,"marketCap":29829096},{"date":"2021-03-12","current":-2.310615,"twenty":-1.866884,"median":-1.016866,"eighty":-0.541406,"marketCap":36842759},{"date":"2021-03-19","current":-2.230509,"twenty":-1.870128,"median":-1.034636,"eighty":-0.542511,"marketCap":35565461},{"date":"2021-03-26","current":-1.983954,"twenty":-1.874318,"median":-1.042726,"eighty":-0.547084,"marketCap":31634139},{"date":"2021-04-01","current":-2.09428,"twenty":-1.888672,"median":-1.051492,"eighty":-0.548229,"marketCap":33393291},{"date":"2021-04-09","current":-1.971482,"twenty":-1.896892,"median":-1.055953,"eighty":-0.548192,"marketCap":31435279},{"date":"2021-04-16","current":-1.652344,"twenty":-1.896892,"median":-1.068307,"eighty":-0.548192,"marketCap":25845968},{"date":"2021-04-23","current":-1.520888,"twenty":-1.896892,"median":-1.07319,"eighty":-0.548192,"marketCap":23789726},{"date":"2021-04-30","current":-1.562453,"twenty":-1.896892,"median":-1.075351,"eighty":-0.548192,"marketCap":24439890},{"date":"2021-05-07","current":-1.488837,"twenty":-1.896892,"median":-1.078766,"eighty":-0.548192,"marketCap":23288395},{"date":"2021-05-14","current":-1.377663,"twenty":-1.896892,"median":-1.0821,"eighty":-0.550414,"marketCap":21549403},{"date":"2021-05-21","current":-2.248482,"twenty":-1.900969,"median":-1.084258,"eighty":-0.554399,"marketCap":23233562},{"date":"2021-05-28","current":-2.164713,"twenty":-1.912894,"median":-1.085551,"eighty":-0.559123,"marketCap":22367983},{"date":"2021-06-04","current":-2.340589,"twenty":-1.915045,"median":-1.088843,"eighty":-0.560198,"marketCap":24185308},{"date":"2021-06-11","current":-2.456197,"twenty":-1.918135,"median":-1.093773,"eighty":-0.561969,"marketCap":25379886},{"date":"2021-06-18","current":-2.257579,"twenty":-1.922315,"median":-1.095728,"eighty":-0.564666,"marketCap":23327562},{"date":"2021-06-25","current":-2.456576,"twenty":-1.937367,"median":-1.102605,"eighty":-0.569285,"marketCap":25383803},{"date":"2021-07-02","current":-3.152373,"twenty":-1.947258,"median":-1.104554,"eighty":-0.57766,"marketCap":32573472},{"date":"2021-07-09","current":-2.204766,"twenty":-1.954186,"median":-1.111838,"eighty":-0.58115,"marketCap":22781847},{"date":"2021-07-16","current":-1.920484,"twenty":-1.969349,"median":-1.115383,"eighty":-0.584333,"marketCap":19844360},{"date":"2021-07-23","current":-2.708746,"twenty":-1.973257,"median":-1.125981,"eighty":-0.589551,"marketCap":27989475},{"date":"2021-07-30","current":-2.737873,"twenty":-1.978677,"median":-1.130082,"eighty":-0.594528,"marketCap":28290437},{"date":"2021-08-06","current":-2.310687,"twenty":-1.987465,"median":-1.136756,"eighty":-0.599957,"marketCap":23876326},{"date":"2021-08-13","current":-2.529844,"twenty":-2.005935,"median":-1.143439,"eighty":-0.605659,"marketCap":26140876},{"date":"2021-08-20","current":18.176833,"twenty":-2.007047,"median":-1.147231,"eighty":-0.60772,"marketCap":23229993},{"date":"2021-08-27","current":21.145647,"twenty":-2.007047,"median":-1.147231,"eighty":-0.60772,"marketCap":27024137},{"date":"2021-09-03","current":21.995473,"twenty":-2.006825,"median":-1.147048,"eighty":-0.606071,"marketCap":28110214},{"date":"2021-09-10","current":21.295617,"twenty":-2.006825,"median":-1.147048,"eighty":-0.606071,"marketCap":27215798},{"date":"2021-09-17","current":20.595761,"twenty":-2.006825,"median":-1.147048,"eighty":-0.606071,"marketCap":26321382},{"date":"2021-09-24","current":20.695739,"twenty":-2.006825,"median":-1.147048,"eighty":-0.606071,"marketCap":26449155},{"date":"2021-10-01","current":19.495987,"twenty":-2.006825,"median":-1.147048,"eighty":-0.606071,"marketCap":24915871},{"date":"2021-10-08","current":18.396213,"twenty":-2.006825,"median":-1.147048,"eighty":-0.606071,"marketCap":23510360},{"date":"2021-10-15","current":17.696357,"twenty":-2.006825,"median":-1.139829,"eighty":-0.603884,"marketCap":22615944},{"date":"2021-10-22","current":17.596378,"twenty":-2.006825,"median":-1.137041,"eighty":-0.599957,"marketCap":22488171},{"date":"2021-10-29","current":17.446408,"twenty":-2.006602,"median":-1.136756,"eighty":-0.593638,"marketCap":22296510},{"date":"2021-11-05","current":23.909696,"twenty":-2.006602,"median":-1.136756,"eighty":-0.588465,"marketCap":30556592},{"date":"2021-11-12","current":23.089935,"twenty":-2.006602,"median":-1.136756,"eighty":-0.583959,"marketCap":29508937},{"date":"2021-11-19","current":2.225464,"twenty":-2.006602,"median":-1.136756,"eighty":-0.579656,"marketCap":28112065},{"date":"2021-11-26","current":1.658731,"twenty":-2.006602,"median":-1.136756,"eighty":-0.57766,"marketCap":20953092},{"date":"2021-12-03","current":1.376194,"twenty":-2.006602,"median":-1.136436,"eighty":-0.568357,"marketCap":17384081},{"date":"2021-12-10","current":1.45139,"twenty":-2.006602,"median":-1.136436,"eighty":-0.563486,"marketCap":18333955},{"date":"2021-12-17","current":1.245431,"twenty":-2.006602,"median":-1.136436,"eighty":-0.554897,"marketCap":15732279},{"date":"2021-12-23","current":1.409921,"twenty":-2.006602,"median":-1.136436,"eighty":-0.548072,"marketCap":17810128},{"date":"2021-12-31","current":1.264782,"twenty":-2.006602,"median":-1.136436,"eighty":-0.541891,"marketCap":15976732},{"date":"2022-01-07","current":1.396099,"twenty":-2.00638,"median":-1.136436,"eighty":-0.532089,"marketCap":17635519},{"date":"2022-01-14","current":1.236861,"twenty":-2.00638,"median":-1.136436,"eighty":-0.524827,"marketCap":15624022},{"date":"2022-01-21","current":1.119505,"twenty":-2.00638,"median":-1.136436,"eighty":-0.52123,"marketCap":14141591},{"date":"2022-01-28","current":1.036707,"twenty":-2.00638,"median":-1.136436,"eighty":-0.513901,"marketCap":13095682},{"date":"2022-02-04","current":1.182813,"twenty":-2.006157,"median":-1.13547,"eighty":-0.507656,"marketCap":14941300},{"date":"2022-02-11","current":1.174935,"twenty":-2.006157,"median":-1.13547,"eighty":-0.504646,"marketCap":14841773},{"date":"2022-02-18","current":1.071402,"twenty":-2.006157,"median":-1.13547,"eighty":-0.496783,"marketCap":13533951},{"date":"2022-02-25","current":0.957917,"twenty":-2.006157,"median":-1.130082,"eighty":-0.488653,"marketCap":12100410},{"date":"2022-03-04","current":0.951421,"twenty":-2.006157,"median":-1.126659,"eighty":-0.481232,"marketCap":12018344},{"date":"2022-03-11","current":0.981692,"twenty":-2.006157,"median":-1.126659,"eighty":-0.465436,"marketCap":12400738},{"date":"2022-03-18","current":0.967593,"twenty":-2.006157,"median":-1.125411,"eighty":-0.446541,"marketCap":12222637},{"date":"2022-03-25","current":1.133466,"twenty":-2.006157,"median":-1.119951,"eighty":-0.434386,"marketCap":14317946},{"date":"2022-04-01","current":1.136231,"twenty":-2.006157,"median":-1.108202,"eighty":-0.424637,"marketCap":14352868},{"date":"2022-04-08","current":1.134572,"twenty":-2.006157,"median":-1.095728,"eighty":-0.414711,"marketCap":14331914},{"date":"2022-04-14","current":1.02012,"twenty":-2.0037,"median":-1.094699,"eighty":-0.410222,"marketCap":12886151},{"date":"2022-04-22","current":0.967593,"twenty":-2.001644,"median":-1.087558,"eighty":-0.403945,"marketCap":12222637},{"date":"2022-04-29","current":0.926263,"twenty":-2.001644,"median":-1.085093,"eighty":-0.402373,"marketCap":11700555},{"date":"2022-05-06","current":0.886454,"twenty":-2.001644,"median":-1.0821,"eighty":-0.401054,"marketCap":11197681},{"date":"2022-05-13","current":0.829366,"twenty":-2.001644,"median":-1.078766,"eighty":-0.398082,"marketCap":10476546},{"date":"2022-05-20","current":1.094486,"twenty":-2.001644,"median":-1.075351,"eighty":-0.395279,"marketCap":13825548},{"date":"2022-05-27","current":1.129734,"twenty":-2.001644,"median":-1.072224,"eighty":-0.391509,"marketCap":14270805},{"date":"2022-06-03","current":1.129736,"twenty":-2.001644,"median":-1.058642,"eighty":-0.389009,"marketCap":14270823},{"date":"2022-06-10","current":1.150657,"twenty":-2.001644,"median":-1.051395,"eighty":-0.386437,"marketCap":14535097},{"date":"2022-06-17","current":1.073946,"twenty":-2.001644,"median":-1.036932,"eighty":-0.381896,"marketCap":13566091},{"date":"2022-06-24","current":1.468552,"twenty":-2.002018,"median":-1.01689,"eighty":-0.378417,"marketCap":11980444},{"date":"2022-07-01","current":1.334654,"twenty":-2.002018,"median":-1.008943,"eighty":-0.375201,"marketCap":10888109},{"date":"2022-07-08","current":1.219039,"twenty":-2.002018,"median":-0.999827,"eighty":-0.372258,"marketCap":9944917},{"date":"2022-07-15","current":1.145186,"twenty":-2.002018,"median":-0.988002,"eighty":-0.365248,"marketCap":8614089},{"date":"2022-07-22","current":0.965044,"twenty":-2.002018,"median":-0.983673,"eighty":-0.36043,"marketCap":7259064},{"date":"2022-07-29","current":0.981128,"twenty":-2.002018,"median":-0.977263,"eighty":-0.353733,"marketCap":7380048},{"date":"2022-08-05","current":1.399314,"twenty":-2.002018,"median":-0.970211,"eighty":-0.347465,"marketCap":10525642},{"date":"2022-08-12","current":1.190221,"twenty":-2.002018,"median":-0.957442,"eighty":-0.329587,"marketCap":8952845},{"date":"2022-08-19","current":1.122668,"twenty":-2.002018,"median":-0.947512,"eighty":0.813608,"marketCap":8444711},{"date":"2022-08-26","current":-3.231739,"twenty":-2.013936,"median":-0.946656,"eighty":0.833402,"marketCap":8370204},{"date":"2022-09-02","current":-3.250528,"twenty":-2.02384,"median":-0.946656,"eighty":0.833402,"marketCap":8418868},{"date":"2022-09-09","current":-3.475998,"twenty":-2.034323,"median":-0.946656,"eighty":0.833402,"marketCap":9002836},{"date":"2022-09-16","current":-3.306896,"twenty":-2.04626,"median":-0.946656,"eighty":0.833402,"marketCap":8564860},{"date":"2022-09-23","current":-3.006269,"twenty":-2.053149,"median":-0.946656,"eighty":0.833402,"marketCap":7786236},{"date":"2022-09-30","current":-2.884139,"twenty":-2.055306,"median":-0.946656,"eighty":0.833402,"marketCap":7469920},{"date":"2022-10-07","current":-2.98748,"twenty":-2.065092,"median":-0.946656,"eighty":0.833402,"marketCap":7737572},{"date":"2022-10-14","current":-2.86535,"twenty":-2.082812,"median":-0.946656,"eighty":0.833402,"marketCap":7421256},{"date":"2022-10-21","current":-2.855955,"twenty":-2.095556,"median":-0.946656,"eighty":0.833402,"marketCap":7396924},{"date":"2022-10-28","current":-2.386226,"twenty":-2.103284,"median":-0.946656,"eighty":0.833402,"marketCap":6180325},{"date":"2022-11-04","current":-2.425611,"twenty":-2.126125,"median":-0.946656,"eighty":0.833402,"marketCap":6282333},{"date":"2022-11-11","current":-2.408691,"twenty":-2.138101,"median":-0.946656,"eighty":0.833402,"marketCap":6238509},{"date":"2022-11-18","current":-2.699373,"twenty":-2.165704,"median":-0.946656,"eighty":0.833402,"marketCap":6991375},{"date":"2022-11-25","current":-0.617823,"twenty":-2.165704,"median":-0.933328,"eighty":0.833402,"marketCap":6345663},{"date":"2022-12-02","current":-0.680716,"twenty":-2.165704,"median":-0.924633,"eighty":0.833402,"marketCap":6991629},{"date":"2022-12-09","current":-0.697783,"twenty":-2.165704,"median":-0.915934,"eighty":0.833402,"marketCap":7166926},{"date":"2022-12-16","current":-0.762105,"twenty":-2.165704,"median":-0.89874,"eighty":0.833402,"marketCap":7827584},{"date":"2022-12-23","current":-0.736209,"twenty":-2.165704,"median":-0.877951,"eighty":0.833402,"marketCap":7561599},{"date":"2022-12-30","current":-0.695514,"twenty":-2.165704,"median":-0.873062,"eighty":0.833402,"marketCap":7143621},{"date":"2023-01-06","current":-0.695514,"twenty":-2.165704,"median":-0.853762,"eighty":0.833402,"marketCap":7143621},{"date":"2023-01-13","current":-0.8065,"twenty":-2.165704,"median":-0.840919,"eighty":0.833402,"marketCap":8283560},{"date":"2023-01-20","current":-0.791702,"twenty":-2.165704,"median":-0.827109,"eighty":0.833402,"marketCap":8131568},{"date":"2023-01-27","current":-0.781836,"twenty":-2.165704,"median":-0.817724,"eighty":0.833402,"marketCap":8030240},{"date":"2023-02-03","current":-0.828697,"twenty":-2.165704,"median":-0.811625,"eighty":0.833402,"marketCap":8511548},{"date":"2023-02-10","current":-0.651667,"twenty":-2.165704,"median":-0.793809,"eighty":0.833402,"marketCap":6693267},{"date":"2023-02-17","current":-0.557383,"twenty":-2.165704,"median":-0.782702,"eighty":0.833402,"marketCap":5724879},{"date":"2023-02-24","current":-0.510241,"twenty":-2.165704,"median":-0.771058,"eighty":0.833402,"marketCap":5240686},{"date":"2023-03-03","current":-0.560156,"twenty":-2.165704,"median":-0.765641,"eighty":0.833402,"marketCap":5753361},{"date":"2023-03-10","current":-0.461713,"twenty":-2.165704,"median":-0.762105,"eighty":0.833402,"marketCap":4742251},{"date":"2023-03-17","current":-0.421503,"twenty":-2.165704,"median":-0.757173,"eighty":0.833402,"marketCap":4329262},{"date":"2023-03-24","current":-0.415957,"twenty":-2.165704,"median":-0.753804,"eighty":0.833402,"marketCap":4272298},{"date":"2023-03-31","current":-0.424277,"twenty":-2.165209,"median":-0.749774,"eighty":0.831384,"marketCap":4357744},{"date":"2023-04-06","current":-0.366042,"twenty":-2.165209,"median":-0.749774,"eighty":0.831384,"marketCap":3759622},{"date":"2023-04-14","current":-0.377135,"twenty":-2.165704,"median":-0.749774,"eighty":0.833402,"marketCap":3873550},{"date":"2023-04-21","current":-0.377135,"twenty":-2.165704,"median":-0.749774,"eighty":0.833402,"marketCap":3873550},{"date":"2023-04-28","current":-0.36216,"twenty":-2.165704,"median":-0.749774,"eighty":0.833402,"marketCap":3719747},{"date":"2023-05-05","current":-0.371589,"twenty":-2.165704,"median":-0.749774,"eighty":0.833402,"marketCap":3816586},{"date":"2023-05-12","current":-0.321674,"twenty":-2.165704,"median":-0.749774,"eighty":0.833402,"marketCap":3303910},{"date":"2023-05-19","current":-0.32722,"twenty":-2.165704,"median":-0.749774,"eighty":0.833402,"marketCap":3360874},{"date":"2023-05-26","current":-0.253679,"twenty":-2.165704,"median":-0.749774,"eighty":0.833402,"marketCap":4311020},{"date":"2023-06-02","current":-0.256216,"twenty":-2.165704,"median":-0.749774,"eighty":0.833402,"marketCap":4354130},{"date":"2023-06-09","current":-0.215627,"twenty":-2.165704,"median":-0.749774,"eighty":0.833402,"marketCap":3664367},{"date":"2023-06-16","current":-0.187596,"twenty":-2.165704,"median":-0.749774,"eighty":0.833402,"marketCap":3187999},{"date":"2023-06-23","current":-0.16999,"twenty":-2.1662,"median":-0.750435,"eighty":0.83542,"marketCap":2888814},{"date":"2023-06-30","current":-0.162481,"twenty":-2.166695,"median":-0.751096,"eighty":0.837438,"marketCap":2761208},{"date":"2023-07-07","current":-0.163927,"twenty":-2.166695,"median":-0.751096,"eighty":0.837438,"marketCap":2785781},{"date":"2023-07-14","current":-0.2017,"twenty":-2.166695,"median":-0.74895,"eighty":0.837438,"marketCap":3427692},{"date":"2023-07-21","current":-0.190513,"twenty":-2.166695,"median":-0.742374,"eighty":0.837438,"marketCap":3237576},{"date":"2023-07-28","current":-0.179351,"twenty":-2.166695,"median":-0.742374,"eighty":0.837438,"marketCap":3047891},{"date":"2023-08-04","current":-0.201573,"twenty":-2.166695,"median":-0.742374,"eighty":0.837438,"marketCap":3425540},{"date":"2023-08-11","current":-0.240969,"twenty":-2.166695,"median":-0.742374,"eighty":0.837438,"marketCap":4095033},{"date":"2023-08-18","current":-0.228311,"twenty":-2.166695,"median":-0.742374,"eighty":0.837438,"marketCap":3879918},{"date":"2023-08-25","current":-0.228311,"twenty":-2.166695,"median":-0.742374,"eighty":0.837438,"marketCap":3879918},{"date":"2023-09-01","current":-0.226713,"twenty":-2.166695,"median":-0.742374,"eighty":0.837438,"marketCap":3852758},{"date":"2023-09-08","current":-0.16895,"twenty":-2.166695,"median":-0.742374,"eighty":0.837438,"marketCap":2871139},{"date":"2023-09-15","current":-0.165272,"twenty":-2.166695,"median":-0.742374,"eighty":0.837438,"marketCap":2808629},{"date":"2023-09-22","current":-0.190907,"twenty":-2.166695,"median":-0.742374,"eighty":0.837438,"marketCap":3244270},{"date":"2023-09-29","current":-0.196168,"twenty":-2.167191,"median":-0.742474,"eighty":0.839456,"marketCap":3333673},{"date":"2023-10-06","current":-0.220824,"twenty":-2.167191,"median":-0.742474,"eighty":0.839456,"marketCap":3752683},{"date":"2023-10-13","current":-0.220923,"twenty":-2.167191,"median":-0.742474,"eighty":0.839456,"marketCap":3754363},{"date":"2023-10-20","current":-0.217528,"twenty":-2.167191,"median":-0.742474,"eighty":0.839456,"marketCap":3696673},{"date":"2023-10-27","current":-0.163061,"twenty":-2.170196,"median":-0.744644,"eighty":0.852726,"marketCap":2857640},{"date":"2023-11-03","current":-0.191441,"twenty":-2.170196,"median":-0.744644,"eighty":0.852726,"marketCap":3355010},{"date":"2023-11-10","current":-0.167823,"twenty":-2.170196,"median":-0.744644,"eighty":0.852726,"marketCap":2941095},{"date":"2023-11-17","current":-0.238757,"twenty":-2.170196,"median":-0.742374,"eighty":0.852726,"marketCap":4184208},{"date":"2023-11-24","current":-0.21968,"twenty":-2.170196,"median":-0.742374,"eighty":0.852726,"marketCap":3984998},{"date":"2023-12-01","current":-0.204151,"twenty":-2.170196,"median":-0.742374,"eighty":0.852726,"marketCap":3703298},{"date":"2023-12-08","current":-0.191213,"twenty":-2.169194,"median":-0.741141,"eighty":0.848303,"marketCap":3468612},{"date":"2023-12-15","current":-0.176571,"twenty":-2.169194,"median":-0.741141,"eighty":0.848303,"marketCap":3202997},{"date":"2023-12-22","current":-0.185615,"twenty":-2.169194,"median":-0.741141,"eighty":0.848303,"marketCap":3367053},{"date":"2023-12-29","current":-0.174848,"twenty":-2.170196,"median":-0.742374,"eighty":0.852726,"marketCap":3171749},{"date":"2024-01-05","current":-0.161153,"twenty":-2.171197,"median":-0.738665,"eighty":0.85715,"marketCap":2923321},{"date":"2024-01-12","current":-0.126717,"twenty":-2.171197,"median":-0.727137,"eighty":0.85715,"marketCap":2968598},{"date":"2024-01-19","current":-0.11788,"twenty":-2.172199,"median":-0.722644,"eighty":0.861573,"marketCap":2761577},{"date":"2024-01-26","current":-0.103374,"twenty":-2.171197,"median":-0.718328,"eighty":0.85715,"marketCap":2421751},{"date":"2024-02-02","current":-0.103374,"twenty":-2.171197,"median":-0.70776,"eighty":0.85715,"marketCap":2421751},{"date":"2024-02-09","current":-0.10104,"twenty":-2.171197,"median":-0.700717,"eighty":0.85715,"marketCap":2367066},{"date":"2024-02-16","current":-0.096038,"twenty":-2.171197,"median":-0.695514,"eighty":0.85715,"marketCap":2249884},{"date":"2024-02-23","current":-0.120048,"twenty":-2.171197,"median":-0.682098,"eighty":0.85715,"marketCap":2812356},{"date":"2024-03-01","current":-0.116713,"twenty":-2.170196,"median":-0.667151,"eighty":0.852726,"marketCap":2734235},{"date":"2024-03-08","current":-0.105308,"twenty":-2.170196,"median":-0.653238,"eighty":0.852726,"marketCap":2467061},{"date":"2024-03-15","current":-0.103908,"twenty":-2.170196,"median":-0.64719,"eighty":0.852726,"marketCap":2434250},{"date":"2024-03-22","current":-0.104375,"twenty":-2.170196,"median":-0.641254,"eighty":0.852726,"marketCap":2445187},{"date":"2024-03-28","current":-0.103308,"twenty":-2.170196,"median":-0.641141,"eighty":0.852726,"marketCap":2420188},{"date":"2024-04-05","current":-0.096638,"twenty":-2.171197,"median":-0.629044,"eighty":0.85715,"marketCap":2263946},{"date":"2024-04-12","current":-0.10014,"twenty":-2.171197,"median":-0.629044,"eighty":0.85715,"marketCap":2345973},{"date":"2024-04-19","current":-0.106676,"twenty":-2.171197,"median":-0.61851,"eighty":0.85715,"marketCap":2499090},{"date":"2024-04-26","current":-0.0834,"twenty":-2.1662,"median":-0.610735,"eighty":0.852726,"marketCap":1953806},{"date":"2024-05-03","current":-0.09984,"twenty":-2.141279,"median":-0.605659,"eighty":0.852726,"marketCap":2338942},{"date":"2024-05-10","current":-0.094071,"twenty":-2.126308,"median":-0.593044,"eighty":0.852726,"marketCap":2203793},{"date":"2024-05-17","current":-0.099706,"twenty":-2.110079,"median":-0.57866,"eighty":0.852726,"marketCap":2335817},{"date":"2024-05-24","current":-0.107709,"twenty":-2.099549,"median":-0.572196,"eighty":0.852726,"marketCap":2523308},{"date":"2024-05-31","current":-0.111378,"twenty":-2.082999,"median":-0.565045,"eighty":0.852726,"marketCap":2609241},{"date":"2024-06-07","current":-0.110044,"twenty":-2.064183,"median":-0.559864,"eighty":0.852726,"marketCap":2577993},{"date":"2024-06-14","current":-0.093404,"twenty":-2.053149,"median":-0.549739,"eighty":0.85715,"marketCap":2188169},{"date":"2024-06-21","current":-0.068378,"twenty":-2.046077,"median":-0.526879,"eighty":0.861573,"marketCap":1780640},{"date":"2024-06-28","current":-0.056994,"twenty":-2.034641,"median":-0.516342,"eighty":0.862982,"marketCap":1484192},{"date":"2024-07-05","current":-0.060925,"twenty":-2.024695,"median":-0.50204,"eighty":0.862982,"marketCap":1586550},{"date":"2024-07-12","current":-0.062645,"twenty":-1.987465,"median":-0.480238,"eighty":0.862982,"marketCap":1631331},{"date":"2024-07-15","current":-0.063869,"twenty":-1.98622,"median":-0.476801,"eighty":0.862982,"marketCap":1644126},{"date":"2024-08-02","current":-0.067567,"twenty":-1.948642,"median":-0.438572,"eighty":0.87852,"marketCap":1739314},{"date":"2024-08-09","current":-0.051027,"twenty":-1.937658,"median":-0.424277,"eighty":0.87852,"marketCap":1313544},{"date":"2024-08-16","current":-0.05411,"twenty":-1.919646,"median":-0.41873,"eighty":0.87852,"marketCap":1343723},{"date":"2024-08-23","current":-0.111877,"twenty":-1.918135,"median":-0.413184,"eighty":0.87852,"marketCap":2778238},{"date":"2024-08-30","current":-0.084456,"twenty":-1.913474,"median":-0.404029,"eighty":0.87852,"marketCap":2097297},{"date":"2024-09-06","current":-0.070928,"twenty":-1.903354,"median":-0.401054,"eighty":0.87852,"marketCap":1761366},{"date":"2024-09-13","current":-0.051185,"twenty":-1.875661,"median":-0.396784,"eighty":0.87852,"marketCap":1271089},{"date":"2024-09-20","current":-0.061057,"twenty":-1.867403,"median":-0.391739,"eighty":0.87852,"marketCap":1516228},{"date":"2024-09-27","current":-0.051185,"twenty":-1.848856,"median":-0.388182,"eighty":0.87852,"marketCap":1271089},{"date":"2024-10-04","current":-0.045701,"twenty":-1.844322,"median":-0.385454,"eighty":0.87852,"marketCap":1134901},{"date":"2024-10-11","current":-0.046798,"twenty":-1.82828,"median":-0.379319,"eighty":0.87852,"marketCap":1162138},{"date":"2024-10-18","current":-0.084822,"twenty":-1.81299,"median":-0.376796,"eighty":0.87852,"marketCap":2106376},{"date":"2024-10-25","current":-0.075316,"twenty":-1.781791,"median":-0.368843,"eighty":0.87852,"marketCap":1870317},{"date":"2024-10-31","current":-0.063251,"twenty":-1.762512,"median":-0.366042,"eighty":0.87852,"marketCap":1570703},{"date":"2024-11-08","current":-0.092134,"twenty":-1.743635,"median":-0.360787,"eighty":0.879017,"marketCap":2287960},{"date":"2024-11-15","current":-0.089575,"twenty":-1.733346,"median":-0.350791,"eighty":0.879017,"marketCap":2224406},{"date":"2024-11-22","current":-0.156198,"twenty":-1.656976,"median":-0.328607,"eighty":0.879017,"marketCap":3658463},{"date":"2024-11-29","current":-0.16208,"twenty":-1.640334,"median":-0.32306,"eighty":0.879017,"marketCap":3796230},{"date":"2024-12-06","current":-0.152276,"twenty":-1.611824,"median":-0.254947,"eighty":0.879017,"marketCap":3566619},{"date":"2024-12-13","current":-0.156198,"twenty":-1.57915,"median":-0.238382,"eighty":0.879017,"marketCap":3658463},{"date":"2024-12-20","current":-0.141166,"twenty":-1.545999,"median":-0.228311,"eighty":0.879017,"marketCap":3306394},{"date":"2024-12-27","current":-0.139205,"twenty":-1.522638,"median":-0.228311,"eighty":0.879017,"marketCap":3260471},{"date":"2025-01-03","current":-0.150322,"twenty":-1.507717,"median":-0.228311,"eighty":0.879017,"marketCap":3520850},{"date":"2025-01-10","current":-0.155544,"twenty":-1.467804,"median":-0.225774,"eighty":0.879515,"marketCap":3643156},{"date":"2025-01-17","current":-0.197371,"twenty":-1.391329,"median":-0.222472,"eighty":0.879515,"marketCap":4622828},{"date":"2025-01-24","current":-0.233316,"twenty":-1.349994,"median":-0.221721,"eighty":0.879515,"marketCap":5464734},{"date":"2025-01-31","current":-0.218938,"twenty":-1.256494,"median":-0.220899,"eighty":0.879515,"marketCap":5127972},{"date":"2025-02-07","current":-0.207828,"twenty":-1.141406,"median":-0.21968,"eighty":0.879515,"marketCap":4867746},{"date":"2025-02-13","current":-0.113339,"twenty":-1.085869,"median":-0.217596,"eighty":0.880012,"marketCap":2654636}],"updateTime":1743674688936}}}