US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Steel Connect

12.18

+0.0000

Volume:- -

Turnover:- -

Market Cap:76.33M

PE:4.01

High:12.18

Open:12.18

Low:12.18

Close:12.18

Loading ...

Overview Company News Filings

Steel Connect Reports Fourth Quarter Fiscal 2024 Financial Results

THOMSON REUTERS

Steel Connect Inc: Qtrly Shr $0.23

THOMSON REUTERS

Steel Connect - on October 18, Co, Plaintiff and Defendants Entered Stipulation and Agreement of Compromise, Settlement, Release to Resolve Matter

THOMSON REUTERS

DMC Global: Steel Connect Refuses Non-Disclosure Agreement

DMC Global: Responded to Release From Steel Connect in Connection to May 31, Unsolicited Offer to Buy Co, and Related Offer on Sept 17 to Buy Co

THOMSON REUTERS

DMC Global Inc - Board Would Look Forward to Exchanging Information and Engaging With Steel Connect, Subject to Entering Into Agreement

THOMSON REUTERS

DMC Global Inc - Steel Connect Has Demanded Details of All Offers and Indications of Interest Provided by Other Participants in Process

THOMSON REUTERS

DMC Global Inc - Steel Connect Demand Is Unacceptable as It Interferes With Co Board's Role in Managing Strategic Review Process

THOMSON REUTERS

DMC Global Board Responds to Steel Connect

Buy Rating Affirmed for DMC Global Amid Potential Steel Connect Acquisition and Strategic Divestitures

DMC Global Shares Rise as Steel Connect Reiterates Buyout Bid

Press Release: Steel Connect Calls on DMC Global to Meaningfully Engage Around Acquisition Proposal that Would Provide Certain, Premium Value to Shareholders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STCN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STCN\",,,,,undefined,":{"symbol":"STCN","market":"US","secType":"STK","nameCN":"Steel Connect","latestPrice":12.18,"timestamp":1744920000000,"preClose":12.18,"halted":0,"volume":0,"delay":0,"floatShares":2193222,"shares":6266641,"eps":3.037886,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":12.18,"high":12.18,"low":12.18,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.037886,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.18,"volumeRatio":0,"impliedVol":3.6865,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STCN\",,,,,undefined,":{"symbol":"STCN","floatShares":2193222,"roa":"1.71%","roe":"24.42%","lyrEps":3.298327,"shares":6266641,"dividePrice":0,"high":12.18,"amplitude":0,"preClose":12.18,"low":12.18,"week52Low":9.45,"pbRate":"0.49","psRate":"0.42","week52High":12.9984,"institutionHeld":0.0388,"latestPrice":12.18,"eps":3.037886,"divideRate":0,"volume":0,"delay":0,"ttmEps":3.037886,"open":12.18,"prevYearClose":12.47,"prevWeekClose":12.18,"prevMonthClose":12.18,"prevQuarterClose":12.18,"fiveDayClose":12.18,"twentyDayClose":12.18,"sixtyDayClose":12.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STCN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481542899","title":"Steel Connect Reports Fourth Quarter Fiscal 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481542899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481542899?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:25","pubTimestamp":1730928301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUAJMT8F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","STCN","BK4226"],"gpt_icon":0},{"id":"2481295428","title":"Steel Connect Inc: Qtrly Shr $0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2481295428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481295428?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:25","pubTimestamp":1730928301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUAJMT8F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4226","STCN"],"gpt_icon":0},{"id":"2479252495","title":"Steel Connect - on October 18, Co, Plaintiff and Defendants Entered Stipulation and Agreement of Compromise, Settlement, Release to Resolve Matter","url":"https://stock-news.laohu8.com/highlight/detail?id=2479252495","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479252495?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:39","pubTimestamp":1730234359,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nFWN3M51AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4226","STCN"],"gpt_icon":0},{"id":"2468572876","title":"DMC Global: Steel Connect Refuses Non-Disclosure Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2468572876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468572876?lang=en_us&edition=fundamental","pubTime":"2024-09-19 21:22","pubTimestamp":1726752120,"startTime":"0","endTime":"0","summary":"DMC Global on Thursday said it has repeatedly offered Steel Connect an opportunity to participate in its review of strategic alternatives, but that its suitor has rejected requests to ink non-disclosure and standstill agreements aimed at protecting the integrity of the process.DMC said Steel Connect has also demanded the details of all offers and indications of interest provided by the other participants in the process, which the Broomfield, Colo., provider of technical products and services said is unacceptable.Steel Connect, a diversified holding company majority owned by investment firm Steel Partners that owns a 9.8% stake in DMC, earlier this week reiterated its bid to buy the rest of the company for $16.50 a share and said there had been \" no real progress\" since it made its proposal at the end of May.The proposal, which values DMC at about $330 million, represents a nearly 25% premium to DMC's trading price of $13.22 when it was disclosed. DMC shares ended Wednesday's session at","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","BK4226","BK4106","BK4179","BOOM","STCN","SPLP"],"gpt_icon":0},{"id":"2468857533","title":"DMC Global: Responded to Release From Steel Connect in Connection to May 31, Unsolicited Offer to Buy Co, and Related Offer on Sept 17 to Buy Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2468857533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468857533?lang=en_us&edition=fundamental","pubTime":"2024-09-19 20:06","pubTimestamp":1726747578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240919:nFWN3L1029:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOOM","BK4226","STCN","BK4106","BK4179"],"gpt_icon":0},{"id":"2468575563","title":"DMC Global Inc - Board Would Look Forward to Exchanging Information and Engaging With Steel Connect, Subject to Entering Into Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2468575563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468575563?lang=en_us&edition=fundamental","pubTime":"2024-09-19 20:06","pubTimestamp":1726747578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240919:nFWN3L1029:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STCN","BK4106","BK4179","BK4226","BOOM"],"gpt_icon":0},{"id":"2468575533","title":"DMC Global Inc - Steel Connect Has Demanded Details of All Offers and Indications of Interest Provided by Other Participants in Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2468575533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468575533?lang=en_us&edition=fundamental","pubTime":"2024-09-19 20:06","pubTimestamp":1726747578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240919:nFWN3L1029:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","BOOM","BK4226","BK4106","STCN"],"gpt_icon":0},{"id":"2468539575","title":"DMC Global Inc -  Steel Connect Demand Is Unacceptable as It Interferes With Co Board's Role in Managing Strategic Review Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2468539575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468539575?lang=en_us&edition=fundamental","pubTime":"2024-09-19 20:06","pubTimestamp":1726747578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240919:nFWN3L1029:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STCN","BK4106","BK4226","BOOM","BK4179"],"gpt_icon":0},{"id":"2468357378","title":"DMC Global Board Responds to Steel Connect","url":"https://stock-news.laohu8.com/highlight/detail?id=2468357378","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468357378?lang=en_us&edition=fundamental","pubTime":"2024-09-19 20:00","pubTimestamp":1726747200,"startTime":"0","endTime":"0","summary":"BROOMFIELD, Colo., Sept.  19, 2024  (GLOBE NEWSWIRE) -- DMC Global (NASDAQ: BOOM) (“DMC” or the “Company”) today announced its Board of Directors (the “Board”) responded to a press release from Steel ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/09/19/2948938/0/en/DMC-Global-Board-Responds-to-Steel-Connect.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","STCN","BOOM","BK4226","BK4179"],"gpt_icon":0},{"id":"2468339506","title":"Buy Rating Affirmed for DMC Global Amid Potential Steel Connect Acquisition and Strategic Divestitures","url":"https://stock-news.laohu8.com/highlight/detail?id=2468339506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468339506?lang=en_us&edition=fundamental","pubTime":"2024-09-18 02:55","pubTimestamp":1726599315,"startTime":"0","endTime":"0","summary":"DMC Global (BOOM – Research Report), the Energy sector company, was revisited by a Wall Street analyst today. Analyst Stephen Gengaro from Stifel N...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-rating-affirmed-for-dmc-global-amid-potential-steel-connect-acquisition-and-strategic-divestitures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-rating-affirmed-for-dmc-global-amid-potential-steel-connect-acquisition-and-strategic-divestitures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOOM","STCN"],"gpt_icon":0},{"id":"2468436308","title":"DMC Global Shares Rise as Steel Connect Reiterates Buyout Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2468436308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468436308?lang=en_us&edition=fundamental","pubTime":"2024-09-17 23:04","pubTimestamp":1726585440,"startTime":"0","endTime":"0","summary":"Shares of DMC Global rose more than 20% Tuesday after shareholder Steel Connect reiterated its proposal to buy the rest of the provider of technical products and services.Steel Connect, a diversified holding company majority owned by investment firm Steel Partners, in June disclosed a 9.8% stake in DMC and said it had proposed a buyout price of $16.50 a share, a nearly 25% premium to the Broomfield, Colo., company's trading price of $13.22 at the time.DMC in June said it was considering the proposal, which valued the company at about $330 million, but Steel Connect on Tuesday said no real progress has occurred, and it noted that DMC's share price had fallen by more than 17% since the proposal was made public.DMC's bid now represents a premium of 51% to Monday's closing price of $10.91. The stock was recently changing hands at $13.40, up 23%.Steel Connect said it is ready to engage in good faith around its proposal, adding that it also would consider a deal to buy DMC's DynaEnergetics a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","SPLP","BK4179","BOOM","STCN","BK4106","BK4226"],"gpt_icon":0},{"id":"2468562493","title":"Press Release: Steel Connect Calls on DMC Global to Meaningfully Engage Around Acquisition Proposal that Would Provide Certain, Premium Value to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2468562493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468562493?lang=en_us&edition=fundamental","pubTime":"2024-09-17 20:30","pubTimestamp":1726576200,"startTime":"0","endTime":"0","summary":"Steel Connect Calls on DMC Global to Meaningfully Engage Around Acquisition Proposal that Would Provide Certain, Premium Value to Shareholders. Steel Reiterates Proposal to Acquire the Company for $16.50 Per Share in Cash and Issues Public Letter to DMC Board. Proposal Represents 51% Premium to DMC's Current Share Price, Which Has Declined Significantly in Recent Months. Steel is Alternatively Open to Discussing Acquisition of DMC's DynaEnergetics and NobelClad Businesses. On May 31, 2024, we made a proposal to acquire all the remaining shares of DMC that we do not already own for $16.50 in cash. Today we are reiterating that proposal which, as we previously indicated, is not subject to any financing contingency and would provide shareholders with maximum value. At the time of our initial proposal, it represented a 25% premium to DMC's share price. Today it represents an approximately 51% premium.We stand ready to engage in good faith around our proposal. Additionally, as an alternativ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STCN","BK4179","BK4106","BK4226","BOOM"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STCN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-03","symbol":"STCN","reason":null,"defaultRemindTime":1735914600000,"announcedDate":"2024-12-27","type":"delisting","dateTimestamp":1735880400000},{"market":"US","date":"2024-12-12","symbol":"STCN","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-11-06","symbol":"STCN","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-06-06","symbol":"STCN","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-03-15","symbol":"STCN","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STCN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STCN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STCN","date":"2025-01-03","current":0.888471,"percent":0.690806,"low":-12.224154,"twenty":-3.650948,"median":-0.921463,"eighty":3.581823,"high":8.623374,"avg":-0.784561,"sd":4.508096,"marketCap":76327687},"quantilePoints":[{"date":"2020-04-24","current":-0.887168,"twenty":-5.808086,"median":-2.780712,"eighty":-0.906129,"marketCap":41141519},{"date":"2020-05-01","current":-1.006472,"twenty":-5.777027,"median":-2.75879,"eighty":-0.906129,"marketCap":46674132},{"date":"2020-05-08","current":-0.820961,"twenty":-5.702484,"median":-2.731351,"eighty":-0.877952,"marketCap":38071256},{"date":"2020-05-15","current":-0.618634,"twenty":-5.609306,"median":-2.708015,"eighty":-0.807191,"marketCap":28688534},{"date":"2020-05-22","current":-0.65134,"twenty":-5.377049,"median":-2.689944,"eighty":-0.665058,"marketCap":30205243},{"date":"2020-05-29","current":-0.687224,"twenty":-4.632979,"median":-2.65724,"eighty":-0.646573,"marketCap":31869326},{"date":"2020-06-05","current":-0.900144,"twenty":-4.343083,"median":-2.632627,"eighty":-0.646573,"marketCap":41743290},{"date":"2020-06-12","current":-0.899339,"twenty":-4.080028,"median":-2.607476,"eighty":-0.646573,"marketCap":38587060},{"date":"2020-06-19","current":-0.973608,"twenty":-4.042353,"median":-2.590762,"eighty":-0.646573,"marketCap":41773628},{"date":"2020-06-26","current":-0.895604,"twenty":-3.999501,"median":-2.52656,"eighty":-0.646573,"marketCap":38426780},{"date":"2020-07-02","current":-0.769353,"twenty":-3.972659,"median":-2.500129,"eighty":-0.646573,"marketCap":33009843},{"date":"2020-07-10","current":-0.793909,"twenty":-3.918974,"median":-2.437214,"eighty":-0.646573,"marketCap":34063481},{"date":"2020-07-17","current":-0.806621,"twenty":-3.888223,"median":-2.420288,"eighty":-0.646573,"marketCap":34608893},{"date":"2020-07-24","current":-0.790732,"twenty":-3.86529,"median":-2.403363,"eighty":-0.646573,"marketCap":33927128},{"date":"2020-07-31","current":-0.765597,"twenty":-3.838448,"median":-2.402272,"eighty":-0.646573,"marketCap":32848699},{"date":"2020-08-07","current":-0.794776,"twenty":-3.838448,"median":-2.402075,"eighty":-0.646573,"marketCap":34100668},{"date":"2020-08-14","current":-0.80431,"twenty":-3.811605,"median":-2.385818,"eighty":-0.646573,"marketCap":34509727},{"date":"2020-08-21","current":-0.8176,"twenty":-3.784763,"median":-2.35291,"eighty":-0.646573,"marketCap":35079931},{"date":"2020-08-28","current":-0.820055,"twenty":-3.75603,"median":-2.302548,"eighty":-0.646573,"marketCap":35185295},{"date":"2020-09-04","current":-0.911205,"twenty":-3.712054,"median":-2.268676,"eighty":-0.646573,"marketCap":39096150},{"date":"2020-09-11","current":-0.84519,"twenty":-3.698815,"median":-2.244669,"eighty":-0.646573,"marketCap":36263724},{"date":"2020-09-18","current":-0.830889,"twenty":-3.659885,"median":-2.22066,"eighty":-0.646573,"marketCap":35650135},{"date":"2020-09-25","current":-0.794343,"twenty":-3.609287,"median":-2.207598,"eighty":-0.646573,"marketCap":34082075},{"date":"2020-10-02","current":-7.079866,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":37410014},{"date":"2020-10-09","current":-8.026209,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":42410486},{"date":"2020-10-16","current":-7.109366,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":37565889},{"date":"2020-10-23","current":-7.091666,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":37472364},{"date":"2020-10-30","current":-6.843871,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":36163013},{"date":"2020-11-06","current":-6.194883,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":32733762},{"date":"2020-11-13","current":-6.268042,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":33120332},{"date":"2020-11-20","current":-8.026209,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":42410486},{"date":"2020-11-27","current":-10.921874,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":57711182},{"date":"2020-12-04","current":-10.855795,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":57362022},{"date":"2020-12-11","current":-4.395201,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":59893410},{"date":"2020-12-18","current":-3.648475,"twenty":-3.561566,"median":-2.197036,"eighty":-0.646573,"marketCap":49717769},{"date":"2020-12-24","current":-3.532185,"twenty":-3.559353,"median":-2.197036,"eighty":-0.646573,"marketCap":48133089},{"date":"2020-12-31","current":-3.603149,"twenty":-3.559353,"median":-2.197036,"eighty":-0.646573,"marketCap":49100118},{"date":"2021-01-08","current":-3.983151,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":54278403},{"date":"2021-01-15","current":-4.990385,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":68003976},{"date":"2021-01-22","current":-11.308487,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":154100753},{"date":"2021-01-29","current":-8.195219,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":111676254},{"date":"2021-02-05","current":-8.927753,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":121658489},{"date":"2021-02-12","current":-9.15667,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":124777938},{"date":"2021-02-19","current":-9.01932,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":122906268},{"date":"2021-02-26","current":-7.874736,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":107309026},{"date":"2021-03-05","current":-7.691602,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":104813467},{"date":"2021-03-12","current":-8.879492,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":108915846},{"date":"2021-03-19","current":-9.440839,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":115801330},{"date":"2021-03-26","current":-9.185681,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":112671565},{"date":"2021-04-01","current":-10.563533,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":129572299},{"date":"2021-04-09","current":-9.695997,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":118931096},{"date":"2021-04-16","current":-9.236713,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":113297518},{"date":"2021-04-23","current":-10.46147,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":128320393},{"date":"2021-04-30","current":-10.002186,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":122686815},{"date":"2021-05-07","current":-10.104249,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":123938721},{"date":"2021-05-14","current":-9.695997,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":118931096},{"date":"2021-05-21","current":-10.155281,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":124564674},{"date":"2021-05-28","current":-10.206312,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":125190628},{"date":"2021-06-04","current":-3.976748,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":134159583},{"date":"2021-06-11","current":-4.05108,"twenty":-3.559353,"median":-2.197036,"eighty":-0.646573,"marketCap":136667238},{"date":"2021-06-18","current":-3.846668,"twenty":-3.574067,"median":-2.197036,"eighty":-0.646573,"marketCap":129771185},{"date":"2021-06-25","current":-4.069663,"twenty":-3.610013,"median":-2.197036,"eighty":-0.646573,"marketCap":137294152},{"date":"2021-07-02","current":-3.772336,"twenty":-3.63681,"median":-2.197036,"eighty":-0.646573,"marketCap":127263529},{"date":"2021-07-09","current":-3.753753,"twenty":-3.664782,"median":-2.197036,"eighty":-0.646573,"marketCap":126636615},{"date":"2021-07-16","current":-3.642256,"twenty":-3.679421,"median":-2.197036,"eighty":-0.646573,"marketCap":122875132},{"date":"2021-07-23","current":-3.772336,"twenty":-3.699198,"median":-2.197036,"eighty":-0.646573,"marketCap":127263529},{"date":"2021-07-30","current":-3.530758,"twenty":-3.709502,"median":-2.197036,"eighty":-0.646573,"marketCap":119113648},{"date":"2021-08-06","current":-3.344929,"twenty":-3.709502,"median":-2.197036,"eighty":-0.646573,"marketCap":112844509},{"date":"2021-08-13","current":-3.307763,"twenty":-3.709502,"median":-2.197036,"eighty":-0.646573,"marketCap":111590681},{"date":"2021-08-20","current":-3.177682,"twenty":-3.709502,"median":-2.197036,"eighty":-0.646573,"marketCap":107202283},{"date":"2021-08-27","current":-3.363511,"twenty":-3.709502,"median":-2.197036,"eighty":-0.646573,"marketCap":113471423},{"date":"2021-09-03","current":-3.660838,"twenty":-3.70695,"median":-2.197675,"eighty":-0.647765,"marketCap":123502046},{"date":"2021-09-10","current":-3.614381,"twenty":-3.70695,"median":-2.197675,"eighty":-0.647765,"marketCap":121934761},{"date":"2021-09-17","current":-3.698004,"twenty":-3.712054,"median":-2.197675,"eighty":-0.647765,"marketCap":124755874},{"date":"2021-09-24","current":-3.73517,"twenty":-3.714774,"median":-2.197675,"eighty":-0.647765,"marketCap":126009701},{"date":"2021-10-01","current":-3.828085,"twenty":-3.716587,"median":-2.197675,"eighty":-0.647765,"marketCap":129144271},{"date":"2021-10-08","current":-3.865251,"twenty":-3.716587,"median":-2.197675,"eighty":-0.647765,"marketCap":130398099},{"date":"2021-10-15","current":-4.088246,"twenty":-3.73517,"median":-2.197675,"eighty":-0.647765,"marketCap":137921066},{"date":"2021-10-22","current":-3.772336,"twenty":-3.73517,"median":-2.197675,"eighty":-0.647765,"marketCap":127263529},{"date":"2021-10-29","current":-2.645954,"twenty":-3.73517,"median":-2.198313,"eighty":-0.648956,"marketCap":117456542},{"date":"2021-11-05","current":-2.418776,"twenty":-3.73517,"median":-2.198313,"eighty":-0.648956,"marketCap":107371889},{"date":"2021-11-12","current":-2.47223,"twenty":-3.73517,"median":-2.198313,"eighty":-0.648956,"marketCap":109744749},{"date":"2021-11-19","current":-2.231688,"twenty":-3.73517,"median":-2.198313,"eighty":-0.648956,"marketCap":99066881},{"date":"2021-11-26","current":-2.298505,"twenty":-3.73517,"median":-2.197036,"eighty":-0.648956,"marketCap":102032955},{"date":"2021-12-03","current":-2.031237,"twenty":-3.73517,"median":-2.18386,"eighty":-0.648956,"marketCap":90168658},{"date":"2021-12-10","current":-2.144826,"twenty":-3.73517,"median":-2.160644,"eighty":-0.648956,"marketCap":95210985},{"date":"2021-12-17","current":-1.523992,"twenty":-3.73517,"median":-2.151508,"eighty":-0.648956,"marketCap":91948563},{"date":"2021-12-23","current":-1.523992,"twenty":-3.73517,"median":-2.144826,"eighty":-0.648956,"marketCap":91948563},{"date":"2021-12-31","current":-1.376509,"twenty":-3.73517,"median":-2.115637,"eighty":-0.648956,"marketCap":83050315},{"date":"2022-01-07","current":-1.494496,"twenty":-3.73517,"median":-2.112024,"eighty":-0.650148,"marketCap":90168914},{"date":"2022-01-14","current":-1.406006,"twenty":-3.73517,"median":-2.099746,"eighty":-0.650148,"marketCap":84829965},{"date":"2022-01-21","current":-1.209362,"twenty":-3.73517,"median":-2.081787,"eighty":-0.650148,"marketCap":72965634},{"date":"2022-01-28","current":-1.091375,"twenty":-3.73517,"median":-2.052611,"eighty":-0.650148,"marketCap":65847035},{"date":"2022-02-04","current":-1.209362,"twenty":-3.73517,"median":-2.030401,"eighty":-0.650148,"marketCap":72965634},{"date":"2022-02-11","current":-1.160201,"twenty":-3.73517,"median":-2.028604,"eighty":-0.650148,"marketCap":69999551},{"date":"2022-02-18","current":-0.983221,"twenty":-3.73517,"median":-2.017149,"eighty":-0.650148,"marketCap":59321654},{"date":"2022-02-25","current":-1.219194,"twenty":-3.73517,"median":-1.995095,"eighty":-0.650148,"marketCap":73558850},{"date":"2022-03-04","current":-1.464999,"twenty":-3.73517,"median":-1.983255,"eighty":-0.650148,"marketCap":88389264},{"date":"2022-03-11","current":-1.386342,"twenty":-3.73517,"median":-1.98134,"eighty":-0.650148,"marketCap":83643532},{"date":"2022-03-18","current":-0.855943,"twenty":-3.73517,"median":-1.972607,"eighty":-0.650148,"marketCap":69429812},{"date":"2022-03-25","current":-0.848627,"twenty":-3.73517,"median":-1.960795,"eighty":-0.650148,"marketCap":68836395},{"date":"2022-04-01","current":-0.951048,"twenty":-3.73517,"median":-1.951042,"eighty":-0.650148,"marketCap":77144236},{"date":"2022-04-08","current":-0.943732,"twenty":-3.73517,"median":-1.948983,"eighty":-0.650148,"marketCap":76550818},{"date":"2022-04-14","current":-0.9291,"twenty":-3.73517,"median":-1.948983,"eighty":-0.650148,"marketCap":75363984},{"date":"2022-04-22","current":-0.936416,"twenty":-3.73517,"median":-1.948983,"eighty":-0.650148,"marketCap":75957401},{"date":"2022-04-29","current":-0.936416,"twenty":-3.73517,"median":-1.946484,"eighty":-0.650148,"marketCap":75957401},{"date":"2022-05-06","current":-0.899837,"twenty":-3.73517,"median":-1.946484,"eighty":-0.650148,"marketCap":72990315},{"date":"2022-05-13","current":-0.870574,"twenty":-3.73517,"median":-1.940124,"eighty":-0.650148,"marketCap":70616646},{"date":"2022-05-20","current":-0.87789,"twenty":-3.73517,"median":-1.940124,"eighty":-0.650148,"marketCap":71210064},{"date":"2022-05-27","current":-0.921785,"twenty":-3.73517,"median":-1.937171,"eighty":-0.650148,"marketCap":74770567},{"date":"2022-06-03","current":-0.9291,"twenty":-3.73517,"median":-1.937171,"eighty":-0.650148,"marketCap":75363984},{"date":"2022-06-10","current":-0.885206,"twenty":-3.73517,"median":-1.937171,"eighty":-0.650148,"marketCap":71803481},{"date":"2022-06-17","current":-3.411446,"twenty":-3.73517,"median":-1.937171,"eighty":-0.650148,"marketCap":79438930},{"date":"2022-06-24","current":-3.436904,"twenty":-3.73517,"median":-1.948983,"eighty":-0.648956,"marketCap":80031758},{"date":"2022-07-01","current":-3.385987,"twenty":-3.73517,"median":-1.948983,"eighty":-0.648956,"marketCap":78846102},{"date":"2022-07-08","current":-3.436904,"twenty":-3.73517,"median":-1.958353,"eighty":-0.648956,"marketCap":80031758},{"date":"2022-07-15","current":-3.436904,"twenty":-3.73517,"median":-1.960795,"eighty":-0.648956,"marketCap":80031758},{"date":"2022-07-22","current":-3.449634,"twenty":-3.73517,"median":-1.982091,"eighty":-0.648956,"marketCap":80328172},{"date":"2022-07-29","current":-3.436904,"twenty":-3.73517,"median":-2.011763,"eighty":-0.648956,"marketCap":80031758},{"date":"2022-08-05","current":-3.462363,"twenty":-3.73517,"median":-2.031237,"eighty":-0.648956,"marketCap":80624586},{"date":"2022-08-12","current":-3.462363,"twenty":-3.73517,"median":-2.081787,"eighty":-0.648956,"marketCap":80624586},{"date":"2022-08-19","current":-3.443606,"twenty":-3.73517,"median":-2.100779,"eighty":-0.648956,"marketCap":80187799},{"date":"2022-08-26","current":-3.443606,"twenty":-3.73517,"median":-2.112647,"eighty":-0.648956,"marketCap":80187799},{"date":"2022-09-02","current":-3.494622,"twenty":-3.73517,"median":-2.136385,"eighty":-0.648956,"marketCap":81375766},{"date":"2022-09-09","current":-3.494622,"twenty":-3.73517,"median":-2.148254,"eighty":-0.648956,"marketCap":81375766},{"date":"2022-09-16","current":-3.469114,"twenty":-3.73517,"median":-2.18386,"eighty":-0.648956,"marketCap":80781783},{"date":"2022-09-23","current":-3.494622,"twenty":-3.73517,"median":-2.195729,"eighty":-0.648956,"marketCap":81375766},{"date":"2022-09-30","current":-3.494622,"twenty":-3.73517,"median":-2.204962,"eighty":-0.648956,"marketCap":81375766},{"date":"2022-10-07","current":-3.52013,"twenty":-3.73517,"median":-2.204962,"eighty":-0.648956,"marketCap":81969750},{"date":"2022-10-14","current":-3.494622,"twenty":-3.73517,"median":-2.204962,"eighty":-0.648956,"marketCap":81375766},{"date":"2022-10-21","current":-3.523701,"twenty":-3.73517,"median":-2.204962,"eighty":-0.648956,"marketCap":82052908},{"date":"2022-10-28","current":-3.52013,"twenty":-3.73517,"median":-2.245052,"eighty":-0.648956,"marketCap":81969750},{"date":"2022-11-04","current":-3.469114,"twenty":-3.73517,"median":-2.298505,"eighty":-0.648956,"marketCap":80781783},{"date":"2022-11-11","current":-7.571572,"twenty":-3.753753,"median":-2.365322,"eighty":-0.648956,"marketCap":83045003},{"date":"2022-11-18","current":-6.254777,"twenty":-3.772336,"median":-2.403363,"eighty":-0.648956,"marketCap":68602394},{"date":"2022-11-25","current":-6.199911,"twenty":-3.772336,"median":-2.418776,"eighty":-0.648956,"marketCap":68000619},{"date":"2022-12-02","current":-6.199911,"twenty":-3.790919,"median":-2.420288,"eighty":-0.648956,"marketCap":68000619},{"date":"2022-12-09","current":-7.516706,"twenty":-3.828085,"median":-2.438821,"eighty":-0.648956,"marketCap":82443228},{"date":"2022-12-16","current":6.159238,"twenty":-3.828085,"median":-2.454139,"eighty":-0.617416,"marketCap":83045003},{"date":"2022-12-23","current":6.069974,"twenty":-3.828085,"median":-2.437214,"eighty":2.624834,"marketCap":81841453},{"date":"2022-12-30","current":6.382399,"twenty":-3.828085,"median":-2.420288,"eighty":2.700628,"marketCap":86053880},{"date":"2023-01-06","current":6.337766,"twenty":-3.816935,"median":-2.418776,"eighty":2.713527,"marketCap":85452105},{"date":"2023-01-13","current":6.248502,"twenty":-3.790919,"median":-2.403363,"eighty":2.730751,"marketCap":84248554},{"date":"2023-01-20","current":5.891445,"twenty":-3.772336,"median":-2.365322,"eighty":2.738331,"marketCap":79434351},{"date":"2023-01-27","current":5.57902,"twenty":-3.753946,"median":-2.298505,"eighty":2.764196,"marketCap":75221923},{"date":"2023-02-03","current":6.025341,"twenty":-3.742603,"median":-2.245052,"eighty":2.801547,"marketCap":81239677},{"date":"2023-02-10","current":5.712916,"twenty":-3.73517,"median":-2.151508,"eighty":2.810553,"marketCap":77027249},{"date":"2023-02-17","current":5.802181,"twenty":-3.716587,"median":-2.111418,"eighty":2.837256,"marketCap":78230800},{"date":"2023-02-24","current":5.668284,"twenty":-3.698004,"median":-2.084691,"eighty":2.846315,"marketCap":76425474},{"date":"2023-03-03","current":5.623652,"twenty":-3.66102,"median":-2.031237,"eighty":2.854095,"marketCap":75823699},{"date":"2023-03-10","current":4.954616,"twenty":-3.642256,"median":-1.761094,"eighty":2.880629,"marketCap":66803086},{"date":"2023-03-17","current":1.879589,"twenty":-3.640768,"median":-1.732895,"eighty":2.880629,"marketCap":67541139},{"date":"2023-03-24","current":1.846025,"twenty":-3.640768,"median":-1.732895,"eighty":2.854095,"marketCap":66335047},{"date":"2023-03-31","current":1.913153,"twenty":-3.640272,"median":-1.727269,"eighty":2.847745,"marketCap":68747231},{"date":"2023-04-06","current":1.879589,"twenty":-3.640272,"median":-1.727269,"eighty":2.840309,"marketCap":67541139},{"date":"2023-04-14","current":1.862807,"twenty":-3.640768,"median":-1.732895,"eighty":2.810553,"marketCap":66938093},{"date":"2023-04-21","current":1.661422,"twenty":-3.640768,"median":-1.732895,"eighty":2.801547,"marketCap":59701543},{"date":"2023-04-27","current":1.661422,"twenty":-3.640768,"median":-1.732895,"eighty":2.773986,"marketCap":59701543},{"date":"2023-05-05","current":1.384351,"twenty":-3.641264,"median":-1.733064,"eighty":2.739337,"marketCap":49745255},{"date":"2023-05-12","current":1.312426,"twenty":-3.641264,"median":-1.733064,"eighty":2.736317,"marketCap":47160718},{"date":"2023-05-19","current":1.389153,"twenty":-3.641264,"median":-1.733064,"eighty":2.720126,"marketCap":49917806},{"date":"2023-05-26","current":1.361221,"twenty":-3.64176,"median":-1.733233,"eighty":2.702833,"marketCap":48914130},{"date":"2023-06-02","current":1.401604,"twenty":-3.64176,"median":-1.733233,"eighty":2.61974,"marketCap":50365229},{"date":"2023-06-09","current":1.388143,"twenty":-3.64176,"median":-1.733233,"eighty":1.913153,"marketCap":49881529},{"date":"2023-06-16","current":5.65848,"twenty":-3.64176,"median":-1.733233,"eighty":1.909797,"marketCap":49585263},{"date":"2023-06-23","current":6.786051,"twenty":-3.642256,"median":-1.744317,"eighty":1.896371,"marketCap":59466167},{"date":"2023-06-30","current":5.965516,"twenty":-3.642256,"median":-1.7554,"eighty":1.882945,"marketCap":52275813},{"date":"2023-07-07","current":5.987692,"twenty":-3.642256,"median":-1.7554,"eighty":1.882945,"marketCap":52470147},{"date":"2023-07-14","current":6.128144,"twenty":-3.642256,"median":-1.7554,"eighty":1.882945,"marketCap":53700928},{"date":"2023-07-21","current":6.999686,"twenty":-3.642256,"median":-1.7554,"eighty":1.882945,"marketCap":61338250},{"date":"2023-07-28","current":7.321987,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":64162569},{"date":"2023-08-04","current":8.297964,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":72715055},{"date":"2023-08-11","current":8.043295,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":70483391},{"date":"2023-08-18","current":7.519809,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":65896082},{"date":"2023-08-25","current":7.809848,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":68437699},{"date":"2023-09-01","current":7.159028,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":62734558},{"date":"2023-09-08","current":6.649689,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":58271229},{"date":"2023-09-15","current":7.258065,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":63602427},{"date":"2023-09-22","current":7.739107,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":67817792},{"date":"2023-09-29","current":7.845219,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":68747653},{"date":"2023-10-06","current":7.555179,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":66206035},{"date":"2023-10-13","current":7.286362,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":63850390},{"date":"2023-10-20","current":7.074208,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":61991289},{"date":"2023-10-27","current":6.932655,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":60750856},{"date":"2023-11-03","current":7.05999,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":61866688},{"date":"2023-11-10","current":3.855634,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":60182588},{"date":"2023-11-17","current":3.582489,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":55919070},{"date":"2023-11-24","current":3.73773,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":58342229},{"date":"2023-12-01","current":3.749672,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":58528626},{"date":"2023-12-08","current":3.769574,"twenty":-3.642256,"median":-1.769466,"eighty":1.879589,"marketCap":58839288},{"date":"2023-12-15","current":3.994455,"twenty":-3.642256,"median":-1.769466,"eighty":1.879589,"marketCap":60268331},{"date":"2023-12-22","current":3.912095,"twenty":-3.642256,"median":-1.769466,"eighty":1.879589,"marketCap":59025685},{"date":"2023-12-29","current":4.002691,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":60392595},{"date":"2024-01-05","current":3.961511,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":59771272},{"date":"2024-01-12","current":3.940921,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":59460611},{"date":"2024-01-19","current":4.011791,"twenty":-3.642256,"median":-1.81729,"eighty":1.879589,"marketCap":60529907},{"date":"2024-01-26","current":3.940921,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":59460611},{"date":"2024-02-02","current":3.920331,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":59149949},{"date":"2024-02-09","current":3.702077,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":55856937},{"date":"2024-02-16","current":3.504413,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":52874587},{"date":"2024-02-23","current":3.368519,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":50824221},{"date":"2024-03-01","current":3.685605,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":55608408},{"date":"2024-03-08","current":3.665015,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":55297747},{"date":"2024-03-15","current":3.525003,"twenty":-3.642256,"median":-1.733064,"eighty":1.882945,"marketCap":53185248},{"date":"2024-03-22","current":2.848218,"twenty":-3.642256,"median":-1.721643,"eighty":1.916509,"marketCap":59698641},{"date":"2024-03-28","current":2.824433,"twenty":-3.642256,"median":-1.704763,"eighty":2.606803,"marketCap":59200114},{"date":"2024-04-05","current":2.785783,"twenty":-3.642256,"median":-1.687885,"eighty":2.789351,"marketCap":58390007},{"date":"2024-04-12","current":2.806803,"twenty":-3.642256,"median":-1.66538,"eighty":2.799542,"marketCap":58830581},{"date":"2024-04-19","current":3.138735,"twenty":-3.642256,"median":-1.654127,"eighty":2.863678,"marketCap":65787893},{"date":"2024-04-26","current":3.605514,"twenty":-3.642256,"median":-1.642875,"eighty":2.958222,"marketCap":75571567},{"date":"2024-05-03","current":3.721821,"twenty":-3.642256,"median":-1.631622,"eighty":3.350071,"marketCap":78009360},{"date":"2024-05-10","current":3.727785,"twenty":-3.642256,"median":-1.617557,"eighty":3.476411,"marketCap":78134375},{"date":"2024-05-17","current":3.751643,"twenty":-3.642256,"median":-1.597864,"eighty":3.527751,"marketCap":78634435},{"date":"2024-05-24","current":3.352024,"twenty":-3.642256,"median":-1.558798,"eighty":3.54914,"marketCap":70258430},{"date":"2024-05-31","current":3.381847,"twenty":-3.642256,"median":-1.541602,"eighty":3.54914,"marketCap":70883505},{"date":"2024-06-07","current":0.780027,"twenty":-3.642256,"median":-1.521544,"eighty":3.54914,"marketCap":69883385},{"date":"2024-06-14","current":0.879798,"twenty":-3.642256,"median":-1.494496,"eighty":3.549516,"marketCap":78821957},{"date":"2024-06-21","current":0.871425,"twenty":-3.642256,"median":-1.474831,"eighty":3.549893,"marketCap":78071867},{"date":"2024-06-28","current":0.895147,"twenty":-3.642256,"median":-1.464999,"eighty":3.552114,"marketCap":80197122},{"date":"2024-07-05","current":0.886077,"twenty":-3.642256,"median":-1.42567,"eighty":3.552114,"marketCap":79384525},{"date":"2024-07-12","current":0.872123,"twenty":-3.642256,"median":-1.386342,"eighty":3.552114,"marketCap":78134375},{"date":"2024-07-15","current":0.895147,"twenty":-3.642256,"median":-1.386342,"eighty":3.552114,"marketCap":80197122},{"date":"2024-08-02","current":0.898636,"twenty":-3.647231,"median":-1.356845,"eighty":3.577738,"marketCap":80509660},{"date":"2024-08-09","current":0.817703,"twenty":-3.647231,"median":-1.297852,"eighty":3.577738,"marketCap":73258790},{"date":"2024-08-16","current":0.812121,"twenty":-3.647231,"median":-1.274809,"eighty":3.577738,"marketCap":72758730},{"date":"2024-08-23","current":0.827324,"twenty":-3.647231,"median":-1.241982,"eighty":3.577738,"marketCap":74120768},{"date":"2024-08-30","current":0.830261,"twenty":-3.647231,"median":-1.219194,"eighty":3.577738,"marketCap":74383925},{"date":"2024-09-06","current":0.767468,"twenty":-3.647231,"median":-1.19953,"eighty":3.577738,"marketCap":68758250},{"date":"2024-09-13","current":0.802353,"twenty":-3.647231,"median":-1.16007,"eighty":3.577738,"marketCap":71883625},{"date":"2024-09-20","current":0.764385,"twenty":-3.647231,"median":-1.121072,"eighty":3.577738,"marketCap":68482057},{"date":"2024-09-27","current":0.762287,"twenty":-3.647231,"median":-1.086781,"eighty":3.577738,"marketCap":68294091},{"date":"2024-10-04","current":0.747601,"twenty":-3.647231,"median":-1.021066,"eighty":3.577738,"marketCap":66978333},{"date":"2024-10-11","current":0.701766,"twenty":-3.647231,"median":-0.993075,"eighty":3.577738,"marketCap":62871916},{"date":"2024-10-18","current":0.712123,"twenty":-3.647231,"median":-0.979742,"eighty":3.577738,"marketCap":63799839},{"date":"2024-10-25","current":0.693052,"twenty":-3.647231,"median":-0.963389,"eighty":3.577738,"marketCap":62091233},{"date":"2024-10-31","current":0.742006,"twenty":-3.647231,"median":-0.957373,"eighty":3.577738,"marketCap":66477092},{"date":"2024-11-08","current":0.741307,"twenty":-3.648475,"median":-0.94543,"eighty":3.581656,"marketCap":66414437},{"date":"2024-11-15","current":0.698035,"twenty":-3.648475,"median":-0.943732,"eighty":3.581656,"marketCap":61413081},{"date":"2024-11-22","current":0.71228,"twenty":-3.648475,"median":-0.943732,"eighty":3.581656,"marketCap":62666410},{"date":"2024-11-29","current":0.887501,"twenty":-3.648475,"median":-0.936416,"eighty":3.581656,"marketCap":78082346},{"date":"2024-12-06","current":0.870406,"twenty":-3.648475,"median":-0.936416,"eighty":3.581656,"marketCap":76578353},{"date":"2024-12-13","current":0.900872,"twenty":-3.648475,"median":-0.936416,"eighty":3.581656,"marketCap":77393016},{"date":"2024-12-20","current":0.900143,"twenty":-3.648475,"median":-0.9291,"eighty":3.581656,"marketCap":77330349},{"date":"2024-12-27","current":0.907437,"twenty":-3.648475,"median":-0.924494,"eighty":3.581656,"marketCap":77957014},{"date":"2025-01-03","current":0.888471,"twenty":-3.650948,"median":-0.921463,"eighty":3.581823,"marketCap":76327687}],"updateTime":1745134078623}}}