US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Steel Connect

12.18

+0.0000

Volume:- -

Turnover:- -

Market Cap:76.33M

PE:4.01

High:12.18

Open:12.18

Low:12.18

Close:12.18

Loading ...

Overview Company News Filings

DMC Global Rejects Steel Connect Acquisition Offer

MT Newswires Live

DMC Global Rejects Takeover Proposal From Steel Connect

Update: DMC Global Rallies After Steel Connect Makes $10.18-per-Share Buyout Offer

MT Newswires Live

DMC Global Says $10.18-per-Share Buyout Offer Received From Steel Connect

MT Newswires Live

DMC Global Receives Acquisition Proposal from Steel Connect

DMC Global acknowledges non-binding proposal from Steel Connect

DMC Global Acknowledges Non-Binding Proposal from Steel Connect

DMC Global says company, advisors working in good faith with Steel Connect

DMC Global Responds to Steel Connect

DMC Global Still Potential Acquisition Target, Steel Connect Chairman Says

MT Newswires Live

Steel Connect Issues Public Letter to DMC Global Board

Steel Connect Undergoes Restructuring and Legal Settlement

BRIEF-Steel Connect Reports First Quarter Fiscal 2025 Financial Results

Steel Connect Q1 FY25 Sales Of $50.49M Vs. $41.34M YoY, GAAP EPS Of $0.07 Vs. $0.15 YoY

Steel Connect Q1 Gross Profit USD 17.236 Million

THOMSON REUTERS

Steel Connect Q1 Adjusted Ebitda Margin 14.6%

THOMSON REUTERS

Steel Connect Inc: Qtrly EPS $0.07

THOMSON REUTERS

Steel Connect Reports First Quarter Fiscal 2025 Financial Results

THOMSON REUTERS

Steel Connect Inc: Audit Committee’s Approval of Short-Form Merger Is Subject to Certain Conditions

THOMSON REUTERS

Steel Connect Q4 EPS $0.23 Down From $0.29 YoY; Revenue $45.868M Up From $40.804 YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STCN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STCN\",,,,,undefined,":{"symbol":"STCN","market":"US","secType":"STK","nameCN":"Steel Connect","latestPrice":12.18,"timestamp":1744920000000,"preClose":12.18,"halted":0,"volume":0,"delay":0,"floatShares":2193222,"shares":6266641,"eps":3.037886,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":12.18,"high":12.18,"low":12.18,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.037886,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.18,"volumeRatio":0,"impliedVol":3.6865,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STCN\",,,,,undefined,":{"symbol":"STCN","floatShares":2193222,"roa":"1.71%","roe":"24.42%","lyrEps":3.298327,"shares":6266641,"dividePrice":0,"high":12.18,"amplitude":0,"preClose":12.18,"low":12.18,"week52Low":9.45,"pbRate":"0.49","psRate":"0.42","week52High":12.9984,"institutionHeld":0.0388,"latestPrice":12.18,"eps":3.037886,"divideRate":0,"volume":0,"delay":0,"ttmEps":3.037886,"open":12.18,"prevYearClose":12.47,"prevWeekClose":12.18,"prevMonthClose":12.18,"prevQuarterClose":12.18,"fiveDayClose":12.18,"twentyDayClose":12.18,"sixtyDayClose":12.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STCN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510537120","title":"DMC Global Rejects Steel Connect Acquisition Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510537120","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510537120?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:28","pubTimestamp":1739366906,"startTime":"0","endTime":"0","summary":"DMC Global  said Wednesday it rejected Steel Connect's non-binding proposal to buy all remaining shares of DMC for $10.18 per share in cash.After careful review and deliberation, the company said its board concluded that the offer undervalues DMC's business and its potential to drive future risk-adjusted value for all stockholders.\"From the time of its initial proposal to acquire the Company for $16.50 per share, to the delivery of its latest proposal for $10.18 per share, Steel Connect has repeatedly demonstrated it is not serious about engaging in good faith with DMC\", DMC Global said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STCN","BK4179","BOOM","BK4106","BK4226"],"gpt_icon":0},{"id":"2510165374","title":"DMC Global Rejects Takeover Proposal From Steel Connect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510165374","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510165374?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:08","pubTimestamp":1739365680,"startTime":"0","endTime":"0","summary":"Manufacturing-business owner DMC Global rebuffed the latest takeover bid from Steel Connect as too low.DMC Global said it rejected Steel Connect's non-binding proposal to buy all the shares in the company it doesn't already own for $10.18 each in cash.The company said the proposal fails to compensate shareholders for the turnaround in DMC Global's Arcadia business and for its longer-term potential to create value, and that it fails to compensate for any cyclical improvement in its DynaEnergetics business and the steps taken last year to improve the operation.Steel Connect, a diversified holding company majority-owned by investment firm Steel Partners, already holds about a 9.9% stake in DMC Global.Steel Connect last May offered to buy all of DMC Global's outstanding shares for $16.50 each in cash, which at the time valued DMC Global at about $330 million. Then in September, Steel Connect offered to buy DMC Global's DynaEnergetics and NobelClad businesses for between $185 million to $20","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STCN","BK4206","BK4179","BK4106","BOOM","BK4226","SPLP"],"gpt_icon":0},{"id":"2510099899","title":"Update: DMC Global Rallies After Steel Connect Makes $10.18-per-Share Buyout Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510099899","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510099899?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:20","pubTimestamp":1739215258,"startTime":"0","endTime":"0","summary":"DMC Global  was trading almost 9% higher on Monday, easing from an earlier 15% gain that followed the metals fabricator Monday acknowledging a non-binding cash buyout offer from Steel Connect for $10.18 apiece.The deal values DMC Global at around $205 million, based on its slightly more than 20 million shares outstanding. The company said its board was reviewing the proposal, adding it would not comment until that review is complete.Steel Connect did not immediately respond to MT Newswires' request for comment.Price: 8.64, Change: +0.72, Percent Change: +9.03","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOOM","BK4226","STCN","BK4106","BK4179"],"gpt_icon":0},{"id":"2510857047","title":"DMC Global Says $10.18-per-Share Buyout Offer Received From Steel Connect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857047","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857047?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:56","pubTimestamp":1739195773,"startTime":"0","endTime":"0","summary":"DMC Global  said Monday it has received a non-binding cash offer from Steel Connect to buy all DMC shares it does not already own for $10.18 apiece.The company said its board is reviewing the proposal, adding it will not further comment until the review is complete.Steel Connect did not immediately respond to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4179","BK4226","BK4106","STCN","BOOM"],"gpt_icon":0},{"id":"2510852400","title":"DMC Global Receives Acquisition Proposal from Steel Connect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852400","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852400?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:27","pubTimestamp":1739194059,"startTime":"0","endTime":"0","summary":"The latest announcement is out from DMC Global ( ($BOOM) ). On February 10, 2025, DMC Global Inc. acknowledged receipt of a non-binding proposal fr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dmc-global-receives-acquisition-proposal-from-steel-connect?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dmc-global-receives-acquisition-proposal-from-steel-connect?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STCN","BK4106","BK4179","BOOM","BK4226"],"gpt_icon":0},{"id":"2510859906","title":"DMC Global acknowledges non-binding proposal from Steel Connect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859906","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859906?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:17","pubTimestamp":1739189821,"startTime":"0","endTime":"0","summary":"DMC Global (BOOM) acknowledged receipt of a non-binding proposal from Steel Connect to acquire all of the outstanding shares of common stock of the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dmc-global-acknowledges-non-binding-proposal-from-steel-connect?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dmc-global-acknowledges-non-binding-proposal-from-steel-connect?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STCN","BK4106","BK4179","BK4226","BOOM"],"gpt_icon":0},{"id":"2510856101","title":"DMC Global Acknowledges Non-Binding Proposal from Steel Connect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856101","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856101?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188800,"startTime":"0","endTime":"0","summary":"BROOMFIELD, Colo., Feb.  10, 2025  (GLOBE NEWSWIRE) -- DMC Global Inc. (Nasdaq: BOOM) (“DMC” or the “Company”) today acknowledged receipt of a non-binding proposal from Steel Connect to acquire all of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023317/0/en/DMC-Global-Acknowledges-Non-Binding-Proposal-from-Steel-Connect.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STCN","BK4106","BK4226","BOOM","BK4179"],"gpt_icon":0},{"id":"2506818584","title":"DMC Global says company, advisors working in good faith with Steel Connect","url":"https://stock-news.laohu8.com/highlight/detail?id=2506818584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506818584?lang=en_us&edition=fundamental","pubTime":"2025-01-28 04:10","pubTimestamp":1738008616,"startTime":"0","endTime":"0","summary":"DMC Global (BOOM) responded to Steel Connect, Inc.’s letter to DMC stockholders. “DMC’s board of directors, consistent with its fiduciary duties, r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dmc-global-says-company-advisors-working-in-good-faith-with-steel-connect?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dmc-global-says-company-advisors-working-in-good-faith-with-steel-connect?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","STCN","BK4106","BOOM","BK4226"],"gpt_icon":0},{"id":"2506581481","title":"DMC Global Responds to Steel Connect","url":"https://stock-news.laohu8.com/highlight/detail?id=2506581481","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506581481?lang=en_us&edition=fundamental","pubTime":"2025-01-28 04:00","pubTimestamp":1738008000,"startTime":"0","endTime":"0","summary":"BROOMFIELD, Colo., Jan.  27, 2025  (GLOBE NEWSWIRE) -- DMC Global Inc. (Nasdaq: BOOM) (“DMC” or the “Company”) today responded to Steel Connect, Inc.’s (“Steel Connect”) letter to DMC stockholders. DM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/27/3015944/0/en/DMC-Global-Responds-to-Steel-Connect.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STCN","BK4226","BOOM","BK4179","BK4106"],"gpt_icon":0},{"id":"2506884865","title":"DMC Global Still Potential Acquisition Target, Steel Connect Chairman Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2506884865","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506884865?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:54","pubTimestamp":1738000441,"startTime":"0","endTime":"0","summary":"DMC Global  remains a potential acquisition target by Steel Connect almost a year after the engineered products company began a strategic review of its DynaEnergetics and NobelClad divisions, Warren Lichtenstein, Steel Connect executive chairman, said in a letter to the DMC board Monday.Steel Connect, which already owns almost 10% of DMC Global's outstanding stock, made a $16.50-per-share acquisition offer for DMC last May but was met by DMC Global adopting a shareholder rights program intended to turn away unwanted takeover efforts.Steel Connect reiterated its $16.50-per-share offer in September, and as an alternative, also proposed buying DynaEnergetics and NobelClad for about $185 million in cash. It repeated those offers in November despite an Oct. 21 announcement by DMC Global it was \"no longer actively marketing DynaEnergetics and NobelClad.\"\"We believe that any of the above potential transactions would create superior value for DMC stockholders, as opposed to the alternative of ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOOM","STCN","BK4106","BK4226","BK4179"],"gpt_icon":0},{"id":"2506371774","title":"Steel Connect Issues Public Letter to DMC Global Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2506371774","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506371774?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:00","pubTimestamp":1737982800,"startTime":"0","endTime":"0","summary":"Reiterates Interest in Potential Acquisition of DMC and Calls on the Company to Facilitate Comprehensive Due Diligence. Urges DMC to Constructively Engage around Steel’s Other Proposals, Including the Acquisition of DynaEnergetics and NobelClad for $185-$200 Million in Cash, and the Purchase of Preferred Stock to Allow DMC to Acquire Remaining 40% of Arcadia. Troubled by Company’s Continued Destruction of Stockholder Value, Disappointing Financial Results, Failed Succession Planning and Seemingly Stalled Strategic Review Process. Disturbed by Excessive $4.5 Million Compensation Package – Which is Not Tied to any Value Creation Metrics – Granted to Executive Chairman and Interim CEO James O’Leary, who is Conflicted and No Longer Independent. While the Company and its advisors continue to explore a potential sale of the Company, this process appears to have suffered from serious flaws. The Company’s financial and business information has been in many cases delayed, incomplete, and seemin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steel-connect-issues-public-letter-130000874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","BOOM","BK4179","BK4106","STCN"],"gpt_icon":0},{"id":"2500390086","title":"Steel Connect Undergoes Restructuring and Legal Settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2500390086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500390086?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:47","pubTimestamp":1735854479,"startTime":"0","endTime":"0","summary":"Steel Connect ( ($STCN) ) has issued an announcement. Steel Connect has announced a significant corporate restructuring, involving a short-form mer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/steel-connect-undergoes-restructuring-and-legal-settlement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/steel-connect-undergoes-restructuring-and-legal-settlement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4226","STCN"],"gpt_icon":0},{"id":"2490480113","title":"BRIEF-Steel Connect Reports First Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490480113","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490480113?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:39","pubTimestamp":1734003564,"startTime":"0","endTime":"0","summary":"Dec 12 (Reuters) - Steel Connect Inc   :   * STEEL CONNECT REPORTS FIRST QUARTER FISCAL 2025 FINANCIAL RESULTS   * STEEL CONNECT INC: QTRLY  EPS $0.07Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STCN","BK4106","BK4226"],"gpt_icon":0},{"id":"2490809700","title":"Steel Connect Q1 FY25 Sales Of $50.49M Vs. $41.34M YoY, GAAP EPS Of $0.07 Vs. $0.15 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2490809700","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490809700?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:28","pubTimestamp":1734002884,"startTime":"0","endTime":"0","summary":"The increase in net revenue was primarily driven by favorable sales mix and higher volumes associated with clients in the computing and consumer electronics markets. Gross profit increased by approximately $5.8","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42456627/steel-connect-q1-fy25-sales-of-50-49m-vs-41-34m-yoy-gaap-eps-of-0-07-vs-0-15-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Steel Connect Q1 FY25 Sales Of $50.49M Vs. $41.34M YoY, GAAP EPS Of $0.07 Vs. $0.15 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STCN"],"gpt_icon":0},{"id":"2490809405","title":"Steel Connect Q1 Gross Profit USD 17.236 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490809405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490809405?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:24","pubTimestamp":1734002641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nPLXAA342B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4226","STCN"],"gpt_icon":0},{"id":"2490809287","title":"Steel Connect Q1 Adjusted Ebitda Margin 14.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490809287","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490809287?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:24","pubTimestamp":1734002641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nPLXAA342B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STCN","BK4226","BK4106"],"gpt_icon":0},{"id":"2490880928","title":"Steel Connect Inc: Qtrly  EPS $0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490880928?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:24","pubTimestamp":1734002640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUABV0JWQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4226","STCN","BK4106"],"gpt_icon":0},{"id":"2490809282","title":"Steel Connect Reports First Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490809282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490809282?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:24","pubTimestamp":1734002640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUABV0JWQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STCN","BK4226","BK4106"],"gpt_icon":0},{"id":"2487530825","title":"Steel Connect Inc: Audit Committee’s Approval of Short-Form Merger Is Subject to Certain Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2487530825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487530825?lang=en_us&edition=fundamental","pubTime":"2024-11-29 19:33","pubTimestamp":1732879995,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nFWN3N006R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4226","STCN","BK4106"],"gpt_icon":0},{"id":"2481965571","title":"Steel Connect Q4 EPS $0.23 Down From $0.29 YoY; Revenue $45.868M Up From $40.804 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2481965571","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481965571?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:23","pubTimestamp":1730931833,"startTime":"0","endTime":"0","summary":"Steel Connect Q4 EPS $0.23 Down From $0.29 YoY; Revenue $45.868M Up From $40.804 YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41791049/steel-connect-q4-eps-0-23-down-from-0-29-yoy-revenue-45-868m-up-from-40-804-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Steel Connect Q4 EPS $0.23 Down From $0.29 YoY; Revenue $45.868M Up From $40.804 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STCN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STCN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-03","symbol":"STCN","reason":null,"defaultRemindTime":1735914600000,"announcedDate":"2024-12-27","type":"delisting","dateTimestamp":1735880400000},{"market":"US","date":"2024-12-12","symbol":"STCN","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-11-06","symbol":"STCN","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-06-06","symbol":"STCN","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-03-15","symbol":"STCN","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STCN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STCN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STCN","date":"2025-01-03","current":0.888471,"percent":0.690806,"low":-12.224154,"twenty":-3.650948,"median":-0.921463,"eighty":3.581823,"high":8.623374,"avg":-0.784561,"sd":4.508096,"marketCap":76327687},"quantilePoints":[{"date":"2020-04-24","current":-0.887168,"twenty":-5.808086,"median":-2.780712,"eighty":-0.906129,"marketCap":41141519},{"date":"2020-05-01","current":-1.006472,"twenty":-5.777027,"median":-2.75879,"eighty":-0.906129,"marketCap":46674132},{"date":"2020-05-08","current":-0.820961,"twenty":-5.702484,"median":-2.731351,"eighty":-0.877952,"marketCap":38071256},{"date":"2020-05-15","current":-0.618634,"twenty":-5.609306,"median":-2.708015,"eighty":-0.807191,"marketCap":28688534},{"date":"2020-05-22","current":-0.65134,"twenty":-5.377049,"median":-2.689944,"eighty":-0.665058,"marketCap":30205243},{"date":"2020-05-29","current":-0.687224,"twenty":-4.632979,"median":-2.65724,"eighty":-0.646573,"marketCap":31869326},{"date":"2020-06-05","current":-0.900144,"twenty":-4.343083,"median":-2.632627,"eighty":-0.646573,"marketCap":41743290},{"date":"2020-06-12","current":-0.899339,"twenty":-4.080028,"median":-2.607476,"eighty":-0.646573,"marketCap":38587060},{"date":"2020-06-19","current":-0.973608,"twenty":-4.042353,"median":-2.590762,"eighty":-0.646573,"marketCap":41773628},{"date":"2020-06-26","current":-0.895604,"twenty":-3.999501,"median":-2.52656,"eighty":-0.646573,"marketCap":38426780},{"date":"2020-07-02","current":-0.769353,"twenty":-3.972659,"median":-2.500129,"eighty":-0.646573,"marketCap":33009843},{"date":"2020-07-10","current":-0.793909,"twenty":-3.918974,"median":-2.437214,"eighty":-0.646573,"marketCap":34063481},{"date":"2020-07-17","current":-0.806621,"twenty":-3.888223,"median":-2.420288,"eighty":-0.646573,"marketCap":34608893},{"date":"2020-07-24","current":-0.790732,"twenty":-3.86529,"median":-2.403363,"eighty":-0.646573,"marketCap":33927128},{"date":"2020-07-31","current":-0.765597,"twenty":-3.838448,"median":-2.402272,"eighty":-0.646573,"marketCap":32848699},{"date":"2020-08-07","current":-0.794776,"twenty":-3.838448,"median":-2.402075,"eighty":-0.646573,"marketCap":34100668},{"date":"2020-08-14","current":-0.80431,"twenty":-3.811605,"median":-2.385818,"eighty":-0.646573,"marketCap":34509727},{"date":"2020-08-21","current":-0.8176,"twenty":-3.784763,"median":-2.35291,"eighty":-0.646573,"marketCap":35079931},{"date":"2020-08-28","current":-0.820055,"twenty":-3.75603,"median":-2.302548,"eighty":-0.646573,"marketCap":35185295},{"date":"2020-09-04","current":-0.911205,"twenty":-3.712054,"median":-2.268676,"eighty":-0.646573,"marketCap":39096150},{"date":"2020-09-11","current":-0.84519,"twenty":-3.698815,"median":-2.244669,"eighty":-0.646573,"marketCap":36263724},{"date":"2020-09-18","current":-0.830889,"twenty":-3.659885,"median":-2.22066,"eighty":-0.646573,"marketCap":35650135},{"date":"2020-09-25","current":-0.794343,"twenty":-3.609287,"median":-2.207598,"eighty":-0.646573,"marketCap":34082075},{"date":"2020-10-02","current":-7.079866,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":37410014},{"date":"2020-10-09","current":-8.026209,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":42410486},{"date":"2020-10-16","current":-7.109366,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":37565889},{"date":"2020-10-23","current":-7.091666,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":37472364},{"date":"2020-10-30","current":-6.843871,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":36163013},{"date":"2020-11-06","current":-6.194883,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":32733762},{"date":"2020-11-13","current":-6.268042,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":33120332},{"date":"2020-11-20","current":-8.026209,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":42410486},{"date":"2020-11-27","current":-10.921874,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":57711182},{"date":"2020-12-04","current":-10.855795,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":57362022},{"date":"2020-12-11","current":-4.395201,"twenty":-3.572068,"median":-2.197036,"eighty":-0.646573,"marketCap":59893410},{"date":"2020-12-18","current":-3.648475,"twenty":-3.561566,"median":-2.197036,"eighty":-0.646573,"marketCap":49717769},{"date":"2020-12-24","current":-3.532185,"twenty":-3.559353,"median":-2.197036,"eighty":-0.646573,"marketCap":48133089},{"date":"2020-12-31","current":-3.603149,"twenty":-3.559353,"median":-2.197036,"eighty":-0.646573,"marketCap":49100118},{"date":"2021-01-08","current":-3.983151,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":54278403},{"date":"2021-01-15","current":-4.990385,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":68003976},{"date":"2021-01-22","current":-11.308487,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":154100753},{"date":"2021-01-29","current":-8.195219,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":111676254},{"date":"2021-02-05","current":-8.927753,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":121658489},{"date":"2021-02-12","current":-9.15667,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":124777938},{"date":"2021-02-19","current":-9.01932,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":122906268},{"date":"2021-02-26","current":-7.874736,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":107309026},{"date":"2021-03-05","current":-7.691602,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":104813467},{"date":"2021-03-12","current":-8.879492,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":108915846},{"date":"2021-03-19","current":-9.440839,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":115801330},{"date":"2021-03-26","current":-9.185681,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":112671565},{"date":"2021-04-01","current":-10.563533,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":129572299},{"date":"2021-04-09","current":-9.695997,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":118931096},{"date":"2021-04-16","current":-9.236713,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":113297518},{"date":"2021-04-23","current":-10.46147,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":128320393},{"date":"2021-04-30","current":-10.002186,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":122686815},{"date":"2021-05-07","current":-10.104249,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":123938721},{"date":"2021-05-14","current":-9.695997,"twenty":-3.546836,"median":-2.196383,"eighty":-0.645381,"marketCap":118931096},{"date":"2021-05-21","current":-10.155281,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":124564674},{"date":"2021-05-28","current":-10.206312,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":125190628},{"date":"2021-06-04","current":-3.976748,"twenty":-3.547934,"median":-2.197036,"eighty":-0.646573,"marketCap":134159583},{"date":"2021-06-11","current":-4.05108,"twenty":-3.559353,"median":-2.197036,"eighty":-0.646573,"marketCap":136667238},{"date":"2021-06-18","current":-3.846668,"twenty":-3.574067,"median":-2.197036,"eighty":-0.646573,"marketCap":129771185},{"date":"2021-06-25","current":-4.069663,"twenty":-3.610013,"median":-2.197036,"eighty":-0.646573,"marketCap":137294152},{"date":"2021-07-02","current":-3.772336,"twenty":-3.63681,"median":-2.197036,"eighty":-0.646573,"marketCap":127263529},{"date":"2021-07-09","current":-3.753753,"twenty":-3.664782,"median":-2.197036,"eighty":-0.646573,"marketCap":126636615},{"date":"2021-07-16","current":-3.642256,"twenty":-3.679421,"median":-2.197036,"eighty":-0.646573,"marketCap":122875132},{"date":"2021-07-23","current":-3.772336,"twenty":-3.699198,"median":-2.197036,"eighty":-0.646573,"marketCap":127263529},{"date":"2021-07-30","current":-3.530758,"twenty":-3.709502,"median":-2.197036,"eighty":-0.646573,"marketCap":119113648},{"date":"2021-08-06","current":-3.344929,"twenty":-3.709502,"median":-2.197036,"eighty":-0.646573,"marketCap":112844509},{"date":"2021-08-13","current":-3.307763,"twenty":-3.709502,"median":-2.197036,"eighty":-0.646573,"marketCap":111590681},{"date":"2021-08-20","current":-3.177682,"twenty":-3.709502,"median":-2.197036,"eighty":-0.646573,"marketCap":107202283},{"date":"2021-08-27","current":-3.363511,"twenty":-3.709502,"median":-2.197036,"eighty":-0.646573,"marketCap":113471423},{"date":"2021-09-03","current":-3.660838,"twenty":-3.70695,"median":-2.197675,"eighty":-0.647765,"marketCap":123502046},{"date":"2021-09-10","current":-3.614381,"twenty":-3.70695,"median":-2.197675,"eighty":-0.647765,"marketCap":121934761},{"date":"2021-09-17","current":-3.698004,"twenty":-3.712054,"median":-2.197675,"eighty":-0.647765,"marketCap":124755874},{"date":"2021-09-24","current":-3.73517,"twenty":-3.714774,"median":-2.197675,"eighty":-0.647765,"marketCap":126009701},{"date":"2021-10-01","current":-3.828085,"twenty":-3.716587,"median":-2.197675,"eighty":-0.647765,"marketCap":129144271},{"date":"2021-10-08","current":-3.865251,"twenty":-3.716587,"median":-2.197675,"eighty":-0.647765,"marketCap":130398099},{"date":"2021-10-15","current":-4.088246,"twenty":-3.73517,"median":-2.197675,"eighty":-0.647765,"marketCap":137921066},{"date":"2021-10-22","current":-3.772336,"twenty":-3.73517,"median":-2.197675,"eighty":-0.647765,"marketCap":127263529},{"date":"2021-10-29","current":-2.645954,"twenty":-3.73517,"median":-2.198313,"eighty":-0.648956,"marketCap":117456542},{"date":"2021-11-05","current":-2.418776,"twenty":-3.73517,"median":-2.198313,"eighty":-0.648956,"marketCap":107371889},{"date":"2021-11-12","current":-2.47223,"twenty":-3.73517,"median":-2.198313,"eighty":-0.648956,"marketCap":109744749},{"date":"2021-11-19","current":-2.231688,"twenty":-3.73517,"median":-2.198313,"eighty":-0.648956,"marketCap":99066881},{"date":"2021-11-26","current":-2.298505,"twenty":-3.73517,"median":-2.197036,"eighty":-0.648956,"marketCap":102032955},{"date":"2021-12-03","current":-2.031237,"twenty":-3.73517,"median":-2.18386,"eighty":-0.648956,"marketCap":90168658},{"date":"2021-12-10","current":-2.144826,"twenty":-3.73517,"median":-2.160644,"eighty":-0.648956,"marketCap":95210985},{"date":"2021-12-17","current":-1.523992,"twenty":-3.73517,"median":-2.151508,"eighty":-0.648956,"marketCap":91948563},{"date":"2021-12-23","current":-1.523992,"twenty":-3.73517,"median":-2.144826,"eighty":-0.648956,"marketCap":91948563},{"date":"2021-12-31","current":-1.376509,"twenty":-3.73517,"median":-2.115637,"eighty":-0.648956,"marketCap":83050315},{"date":"2022-01-07","current":-1.494496,"twenty":-3.73517,"median":-2.112024,"eighty":-0.650148,"marketCap":90168914},{"date":"2022-01-14","current":-1.406006,"twenty":-3.73517,"median":-2.099746,"eighty":-0.650148,"marketCap":84829965},{"date":"2022-01-21","current":-1.209362,"twenty":-3.73517,"median":-2.081787,"eighty":-0.650148,"marketCap":72965634},{"date":"2022-01-28","current":-1.091375,"twenty":-3.73517,"median":-2.052611,"eighty":-0.650148,"marketCap":65847035},{"date":"2022-02-04","current":-1.209362,"twenty":-3.73517,"median":-2.030401,"eighty":-0.650148,"marketCap":72965634},{"date":"2022-02-11","current":-1.160201,"twenty":-3.73517,"median":-2.028604,"eighty":-0.650148,"marketCap":69999551},{"date":"2022-02-18","current":-0.983221,"twenty":-3.73517,"median":-2.017149,"eighty":-0.650148,"marketCap":59321654},{"date":"2022-02-25","current":-1.219194,"twenty":-3.73517,"median":-1.995095,"eighty":-0.650148,"marketCap":73558850},{"date":"2022-03-04","current":-1.464999,"twenty":-3.73517,"median":-1.983255,"eighty":-0.650148,"marketCap":88389264},{"date":"2022-03-11","current":-1.386342,"twenty":-3.73517,"median":-1.98134,"eighty":-0.650148,"marketCap":83643532},{"date":"2022-03-18","current":-0.855943,"twenty":-3.73517,"median":-1.972607,"eighty":-0.650148,"marketCap":69429812},{"date":"2022-03-25","current":-0.848627,"twenty":-3.73517,"median":-1.960795,"eighty":-0.650148,"marketCap":68836395},{"date":"2022-04-01","current":-0.951048,"twenty":-3.73517,"median":-1.951042,"eighty":-0.650148,"marketCap":77144236},{"date":"2022-04-08","current":-0.943732,"twenty":-3.73517,"median":-1.948983,"eighty":-0.650148,"marketCap":76550818},{"date":"2022-04-14","current":-0.9291,"twenty":-3.73517,"median":-1.948983,"eighty":-0.650148,"marketCap":75363984},{"date":"2022-04-22","current":-0.936416,"twenty":-3.73517,"median":-1.948983,"eighty":-0.650148,"marketCap":75957401},{"date":"2022-04-29","current":-0.936416,"twenty":-3.73517,"median":-1.946484,"eighty":-0.650148,"marketCap":75957401},{"date":"2022-05-06","current":-0.899837,"twenty":-3.73517,"median":-1.946484,"eighty":-0.650148,"marketCap":72990315},{"date":"2022-05-13","current":-0.870574,"twenty":-3.73517,"median":-1.940124,"eighty":-0.650148,"marketCap":70616646},{"date":"2022-05-20","current":-0.87789,"twenty":-3.73517,"median":-1.940124,"eighty":-0.650148,"marketCap":71210064},{"date":"2022-05-27","current":-0.921785,"twenty":-3.73517,"median":-1.937171,"eighty":-0.650148,"marketCap":74770567},{"date":"2022-06-03","current":-0.9291,"twenty":-3.73517,"median":-1.937171,"eighty":-0.650148,"marketCap":75363984},{"date":"2022-06-10","current":-0.885206,"twenty":-3.73517,"median":-1.937171,"eighty":-0.650148,"marketCap":71803481},{"date":"2022-06-17","current":-3.411446,"twenty":-3.73517,"median":-1.937171,"eighty":-0.650148,"marketCap":79438930},{"date":"2022-06-24","current":-3.436904,"twenty":-3.73517,"median":-1.948983,"eighty":-0.648956,"marketCap":80031758},{"date":"2022-07-01","current":-3.385987,"twenty":-3.73517,"median":-1.948983,"eighty":-0.648956,"marketCap":78846102},{"date":"2022-07-08","current":-3.436904,"twenty":-3.73517,"median":-1.958353,"eighty":-0.648956,"marketCap":80031758},{"date":"2022-07-15","current":-3.436904,"twenty":-3.73517,"median":-1.960795,"eighty":-0.648956,"marketCap":80031758},{"date":"2022-07-22","current":-3.449634,"twenty":-3.73517,"median":-1.982091,"eighty":-0.648956,"marketCap":80328172},{"date":"2022-07-29","current":-3.436904,"twenty":-3.73517,"median":-2.011763,"eighty":-0.648956,"marketCap":80031758},{"date":"2022-08-05","current":-3.462363,"twenty":-3.73517,"median":-2.031237,"eighty":-0.648956,"marketCap":80624586},{"date":"2022-08-12","current":-3.462363,"twenty":-3.73517,"median":-2.081787,"eighty":-0.648956,"marketCap":80624586},{"date":"2022-08-19","current":-3.443606,"twenty":-3.73517,"median":-2.100779,"eighty":-0.648956,"marketCap":80187799},{"date":"2022-08-26","current":-3.443606,"twenty":-3.73517,"median":-2.112647,"eighty":-0.648956,"marketCap":80187799},{"date":"2022-09-02","current":-3.494622,"twenty":-3.73517,"median":-2.136385,"eighty":-0.648956,"marketCap":81375766},{"date":"2022-09-09","current":-3.494622,"twenty":-3.73517,"median":-2.148254,"eighty":-0.648956,"marketCap":81375766},{"date":"2022-09-16","current":-3.469114,"twenty":-3.73517,"median":-2.18386,"eighty":-0.648956,"marketCap":80781783},{"date":"2022-09-23","current":-3.494622,"twenty":-3.73517,"median":-2.195729,"eighty":-0.648956,"marketCap":81375766},{"date":"2022-09-30","current":-3.494622,"twenty":-3.73517,"median":-2.204962,"eighty":-0.648956,"marketCap":81375766},{"date":"2022-10-07","current":-3.52013,"twenty":-3.73517,"median":-2.204962,"eighty":-0.648956,"marketCap":81969750},{"date":"2022-10-14","current":-3.494622,"twenty":-3.73517,"median":-2.204962,"eighty":-0.648956,"marketCap":81375766},{"date":"2022-10-21","current":-3.523701,"twenty":-3.73517,"median":-2.204962,"eighty":-0.648956,"marketCap":82052908},{"date":"2022-10-28","current":-3.52013,"twenty":-3.73517,"median":-2.245052,"eighty":-0.648956,"marketCap":81969750},{"date":"2022-11-04","current":-3.469114,"twenty":-3.73517,"median":-2.298505,"eighty":-0.648956,"marketCap":80781783},{"date":"2022-11-11","current":-7.571572,"twenty":-3.753753,"median":-2.365322,"eighty":-0.648956,"marketCap":83045003},{"date":"2022-11-18","current":-6.254777,"twenty":-3.772336,"median":-2.403363,"eighty":-0.648956,"marketCap":68602394},{"date":"2022-11-25","current":-6.199911,"twenty":-3.772336,"median":-2.418776,"eighty":-0.648956,"marketCap":68000619},{"date":"2022-12-02","current":-6.199911,"twenty":-3.790919,"median":-2.420288,"eighty":-0.648956,"marketCap":68000619},{"date":"2022-12-09","current":-7.516706,"twenty":-3.828085,"median":-2.438821,"eighty":-0.648956,"marketCap":82443228},{"date":"2022-12-16","current":6.159238,"twenty":-3.828085,"median":-2.454139,"eighty":-0.617416,"marketCap":83045003},{"date":"2022-12-23","current":6.069974,"twenty":-3.828085,"median":-2.437214,"eighty":2.624834,"marketCap":81841453},{"date":"2022-12-30","current":6.382399,"twenty":-3.828085,"median":-2.420288,"eighty":2.700628,"marketCap":86053880},{"date":"2023-01-06","current":6.337766,"twenty":-3.816935,"median":-2.418776,"eighty":2.713527,"marketCap":85452105},{"date":"2023-01-13","current":6.248502,"twenty":-3.790919,"median":-2.403363,"eighty":2.730751,"marketCap":84248554},{"date":"2023-01-20","current":5.891445,"twenty":-3.772336,"median":-2.365322,"eighty":2.738331,"marketCap":79434351},{"date":"2023-01-27","current":5.57902,"twenty":-3.753946,"median":-2.298505,"eighty":2.764196,"marketCap":75221923},{"date":"2023-02-03","current":6.025341,"twenty":-3.742603,"median":-2.245052,"eighty":2.801547,"marketCap":81239677},{"date":"2023-02-10","current":5.712916,"twenty":-3.73517,"median":-2.151508,"eighty":2.810553,"marketCap":77027249},{"date":"2023-02-17","current":5.802181,"twenty":-3.716587,"median":-2.111418,"eighty":2.837256,"marketCap":78230800},{"date":"2023-02-24","current":5.668284,"twenty":-3.698004,"median":-2.084691,"eighty":2.846315,"marketCap":76425474},{"date":"2023-03-03","current":5.623652,"twenty":-3.66102,"median":-2.031237,"eighty":2.854095,"marketCap":75823699},{"date":"2023-03-10","current":4.954616,"twenty":-3.642256,"median":-1.761094,"eighty":2.880629,"marketCap":66803086},{"date":"2023-03-17","current":1.879589,"twenty":-3.640768,"median":-1.732895,"eighty":2.880629,"marketCap":67541139},{"date":"2023-03-24","current":1.846025,"twenty":-3.640768,"median":-1.732895,"eighty":2.854095,"marketCap":66335047},{"date":"2023-03-31","current":1.913153,"twenty":-3.640272,"median":-1.727269,"eighty":2.847745,"marketCap":68747231},{"date":"2023-04-06","current":1.879589,"twenty":-3.640272,"median":-1.727269,"eighty":2.840309,"marketCap":67541139},{"date":"2023-04-14","current":1.862807,"twenty":-3.640768,"median":-1.732895,"eighty":2.810553,"marketCap":66938093},{"date":"2023-04-21","current":1.661422,"twenty":-3.640768,"median":-1.732895,"eighty":2.801547,"marketCap":59701543},{"date":"2023-04-27","current":1.661422,"twenty":-3.640768,"median":-1.732895,"eighty":2.773986,"marketCap":59701543},{"date":"2023-05-05","current":1.384351,"twenty":-3.641264,"median":-1.733064,"eighty":2.739337,"marketCap":49745255},{"date":"2023-05-12","current":1.312426,"twenty":-3.641264,"median":-1.733064,"eighty":2.736317,"marketCap":47160718},{"date":"2023-05-19","current":1.389153,"twenty":-3.641264,"median":-1.733064,"eighty":2.720126,"marketCap":49917806},{"date":"2023-05-26","current":1.361221,"twenty":-3.64176,"median":-1.733233,"eighty":2.702833,"marketCap":48914130},{"date":"2023-06-02","current":1.401604,"twenty":-3.64176,"median":-1.733233,"eighty":2.61974,"marketCap":50365229},{"date":"2023-06-09","current":1.388143,"twenty":-3.64176,"median":-1.733233,"eighty":1.913153,"marketCap":49881529},{"date":"2023-06-16","current":5.65848,"twenty":-3.64176,"median":-1.733233,"eighty":1.909797,"marketCap":49585263},{"date":"2023-06-23","current":6.786051,"twenty":-3.642256,"median":-1.744317,"eighty":1.896371,"marketCap":59466167},{"date":"2023-06-30","current":5.965516,"twenty":-3.642256,"median":-1.7554,"eighty":1.882945,"marketCap":52275813},{"date":"2023-07-07","current":5.987692,"twenty":-3.642256,"median":-1.7554,"eighty":1.882945,"marketCap":52470147},{"date":"2023-07-14","current":6.128144,"twenty":-3.642256,"median":-1.7554,"eighty":1.882945,"marketCap":53700928},{"date":"2023-07-21","current":6.999686,"twenty":-3.642256,"median":-1.7554,"eighty":1.882945,"marketCap":61338250},{"date":"2023-07-28","current":7.321987,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":64162569},{"date":"2023-08-04","current":8.297964,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":72715055},{"date":"2023-08-11","current":8.043295,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":70483391},{"date":"2023-08-18","current":7.519809,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":65896082},{"date":"2023-08-25","current":7.809848,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":68437699},{"date":"2023-09-01","current":7.159028,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":62734558},{"date":"2023-09-08","current":6.649689,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":58271229},{"date":"2023-09-15","current":7.258065,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":63602427},{"date":"2023-09-22","current":7.739107,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":67817792},{"date":"2023-09-29","current":7.845219,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":68747653},{"date":"2023-10-06","current":7.555179,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":66206035},{"date":"2023-10-13","current":7.286362,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":63850390},{"date":"2023-10-20","current":7.074208,"twenty":-3.642256,"median":-1.761094,"eighty":1.879589,"marketCap":61991289},{"date":"2023-10-27","current":6.932655,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":60750856},{"date":"2023-11-03","current":7.05999,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":61866688},{"date":"2023-11-10","current":3.855634,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":60182588},{"date":"2023-11-17","current":3.582489,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":55919070},{"date":"2023-11-24","current":3.73773,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":58342229},{"date":"2023-12-01","current":3.749672,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":58528626},{"date":"2023-12-08","current":3.769574,"twenty":-3.642256,"median":-1.769466,"eighty":1.879589,"marketCap":58839288},{"date":"2023-12-15","current":3.994455,"twenty":-3.642256,"median":-1.769466,"eighty":1.879589,"marketCap":60268331},{"date":"2023-12-22","current":3.912095,"twenty":-3.642256,"median":-1.769466,"eighty":1.879589,"marketCap":59025685},{"date":"2023-12-29","current":4.002691,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":60392595},{"date":"2024-01-05","current":3.961511,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":59771272},{"date":"2024-01-12","current":3.940921,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":59460611},{"date":"2024-01-19","current":4.011791,"twenty":-3.642256,"median":-1.81729,"eighty":1.879589,"marketCap":60529907},{"date":"2024-01-26","current":3.940921,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":59460611},{"date":"2024-02-02","current":3.920331,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":59149949},{"date":"2024-02-09","current":3.702077,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":55856937},{"date":"2024-02-16","current":3.504413,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":52874587},{"date":"2024-02-23","current":3.368519,"twenty":-3.642256,"median":-1.772279,"eighty":1.879589,"marketCap":50824221},{"date":"2024-03-01","current":3.685605,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":55608408},{"date":"2024-03-08","current":3.665015,"twenty":-3.642256,"median":-1.770872,"eighty":1.879589,"marketCap":55297747},{"date":"2024-03-15","current":3.525003,"twenty":-3.642256,"median":-1.733064,"eighty":1.882945,"marketCap":53185248},{"date":"2024-03-22","current":2.848218,"twenty":-3.642256,"median":-1.721643,"eighty":1.916509,"marketCap":59698641},{"date":"2024-03-28","current":2.824433,"twenty":-3.642256,"median":-1.704763,"eighty":2.606803,"marketCap":59200114},{"date":"2024-04-05","current":2.785783,"twenty":-3.642256,"median":-1.687885,"eighty":2.789351,"marketCap":58390007},{"date":"2024-04-12","current":2.806803,"twenty":-3.642256,"median":-1.66538,"eighty":2.799542,"marketCap":58830581},{"date":"2024-04-19","current":3.138735,"twenty":-3.642256,"median":-1.654127,"eighty":2.863678,"marketCap":65787893},{"date":"2024-04-26","current":3.605514,"twenty":-3.642256,"median":-1.642875,"eighty":2.958222,"marketCap":75571567},{"date":"2024-05-03","current":3.721821,"twenty":-3.642256,"median":-1.631622,"eighty":3.350071,"marketCap":78009360},{"date":"2024-05-10","current":3.727785,"twenty":-3.642256,"median":-1.617557,"eighty":3.476411,"marketCap":78134375},{"date":"2024-05-17","current":3.751643,"twenty":-3.642256,"median":-1.597864,"eighty":3.527751,"marketCap":78634435},{"date":"2024-05-24","current":3.352024,"twenty":-3.642256,"median":-1.558798,"eighty":3.54914,"marketCap":70258430},{"date":"2024-05-31","current":3.381847,"twenty":-3.642256,"median":-1.541602,"eighty":3.54914,"marketCap":70883505},{"date":"2024-06-07","current":0.780027,"twenty":-3.642256,"median":-1.521544,"eighty":3.54914,"marketCap":69883385},{"date":"2024-06-14","current":0.879798,"twenty":-3.642256,"median":-1.494496,"eighty":3.549516,"marketCap":78821957},{"date":"2024-06-21","current":0.871425,"twenty":-3.642256,"median":-1.474831,"eighty":3.549893,"marketCap":78071867},{"date":"2024-06-28","current":0.895147,"twenty":-3.642256,"median":-1.464999,"eighty":3.552114,"marketCap":80197122},{"date":"2024-07-05","current":0.886077,"twenty":-3.642256,"median":-1.42567,"eighty":3.552114,"marketCap":79384525},{"date":"2024-07-12","current":0.872123,"twenty":-3.642256,"median":-1.386342,"eighty":3.552114,"marketCap":78134375},{"date":"2024-07-15","current":0.895147,"twenty":-3.642256,"median":-1.386342,"eighty":3.552114,"marketCap":80197122},{"date":"2024-08-02","current":0.898636,"twenty":-3.647231,"median":-1.356845,"eighty":3.577738,"marketCap":80509660},{"date":"2024-08-09","current":0.817703,"twenty":-3.647231,"median":-1.297852,"eighty":3.577738,"marketCap":73258790},{"date":"2024-08-16","current":0.812121,"twenty":-3.647231,"median":-1.274809,"eighty":3.577738,"marketCap":72758730},{"date":"2024-08-23","current":0.827324,"twenty":-3.647231,"median":-1.241982,"eighty":3.577738,"marketCap":74120768},{"date":"2024-08-30","current":0.830261,"twenty":-3.647231,"median":-1.219194,"eighty":3.577738,"marketCap":74383925},{"date":"2024-09-06","current":0.767468,"twenty":-3.647231,"median":-1.19953,"eighty":3.577738,"marketCap":68758250},{"date":"2024-09-13","current":0.802353,"twenty":-3.647231,"median":-1.16007,"eighty":3.577738,"marketCap":71883625},{"date":"2024-09-20","current":0.764385,"twenty":-3.647231,"median":-1.121072,"eighty":3.577738,"marketCap":68482057},{"date":"2024-09-27","current":0.762287,"twenty":-3.647231,"median":-1.086781,"eighty":3.577738,"marketCap":68294091},{"date":"2024-10-04","current":0.747601,"twenty":-3.647231,"median":-1.021066,"eighty":3.577738,"marketCap":66978333},{"date":"2024-10-11","current":0.701766,"twenty":-3.647231,"median":-0.993075,"eighty":3.577738,"marketCap":62871916},{"date":"2024-10-18","current":0.712123,"twenty":-3.647231,"median":-0.979742,"eighty":3.577738,"marketCap":63799839},{"date":"2024-10-25","current":0.693052,"twenty":-3.647231,"median":-0.963389,"eighty":3.577738,"marketCap":62091233},{"date":"2024-10-31","current":0.742006,"twenty":-3.647231,"median":-0.957373,"eighty":3.577738,"marketCap":66477092},{"date":"2024-11-08","current":0.741307,"twenty":-3.648475,"median":-0.94543,"eighty":3.581656,"marketCap":66414437},{"date":"2024-11-15","current":0.698035,"twenty":-3.648475,"median":-0.943732,"eighty":3.581656,"marketCap":61413081},{"date":"2024-11-22","current":0.71228,"twenty":-3.648475,"median":-0.943732,"eighty":3.581656,"marketCap":62666410},{"date":"2024-11-29","current":0.887501,"twenty":-3.648475,"median":-0.936416,"eighty":3.581656,"marketCap":78082346},{"date":"2024-12-06","current":0.870406,"twenty":-3.648475,"median":-0.936416,"eighty":3.581656,"marketCap":76578353},{"date":"2024-12-13","current":0.900872,"twenty":-3.648475,"median":-0.936416,"eighty":3.581656,"marketCap":77393016},{"date":"2024-12-20","current":0.900143,"twenty":-3.648475,"median":-0.9291,"eighty":3.581656,"marketCap":77330349},{"date":"2024-12-27","current":0.907437,"twenty":-3.648475,"median":-0.924494,"eighty":3.581656,"marketCap":77957014},{"date":"2025-01-03","current":0.888471,"twenty":-3.650948,"median":-0.921463,"eighty":3.581823,"marketCap":76327687}],"updateTime":1745070372166}}}