US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

STERIS plc

227.00

+1.280.57%

Volume:199.82K

Turnover:45.18M

Market Cap:22.30B

PE:48.11

High:227.69

Open:225.50

Low:223.47

Close:225.72

Loading ...

Overview Company News Filings

Steris PLC Stock Outperforms Competitors On Strong Trading Day

Steris PLC Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Steris PLC Stock Outperforms Competitors Despite Losses On The Day

Analysts Are Bullish on These Healthcare Stocks: Steris (STE), Benitec Biopharma (BNTC)

Steris PLC Stock Underperforms Wednesday When Compared To Competitors

Steris PLC Stock Outperforms Competitors On Strong Trading Day

Why Steris (STE) International Revenue Trends Deserve Your Attention

Assessing MedTech impact from potential China tariffs

Steris PLC Stock Outperforms Competitors On Strong Trading Day

Wolfe Research Adjusts STERIS' Price Target to $265 From $250

MT Newswires Live

Steris PLC (STE) Q2 2025 Earnings Call Highlights: Strong Revenue Growth Amid Margin Pressures

Decoding Steris PLC (STE): A Strategic SWOT Insight

Q2 2025 STERIS plc Earnings Call

Thomson Reuters StreetEvents

Steris PLC Stock Underperforms Thursday When Compared To Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 02:30 p.m. EST

Steris Price Target Maintained With a $260.00/Share by Stephens & Co.

STERIS Shares Slide 4% Despite Strong EPS Beat and Growth in Key Segments

Stock Track | STERIS Plunges Despite Earnings Beat as Margin Pressure Weighs

STE Q2 Earnings Beat Estimates, Margins Dip, Stock Gains in Aftermarket

STERIS plc reports results for the quarter ended in September 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STE\",,,,,undefined,":{"symbol":"STE","market":"US","secType":"STK","nameCN":"STERIS plc","latestPrice":227,"timestamp":1743618455168,"preClose":225.72,"halted":0,"volume":199824,"delay":0,"floatShares":97877652,"shares":98250789,"eps":4.718406,"marketStatus":"Trading","change":1.28,"latestTime":"04-02 14:27:41 EDT","open":225.5,"high":227.69,"low":223.465,"amount":45183287.68608,"amplitude":0.018718,"askPrice":227.04,"askSize":66,"bidPrice":226.85,"bidSize":4,"shortable":3,"etf":0,"ttmEps":4.718406,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":707371200000,"exchange":"NYSE","adjPreClose":225.72,"dividendRate":0.009604,"preHourTrading":{"tag":"盘前","latestPrice":223,"preClose":225.72,"latestTime":"09:25 EDT","volume":49170,"amount":11096256.8376,"timestamp":1743600317678},"postHourTrading":{"tag":"盘后","latestPrice":225.72,"preClose":225.72,"latestTime":"16:31 EDT","volume":36850,"amount":8317790.05,"timestamp":1743539513134},"volumeRatio":0.467084,"impliedVol":0.3313,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STE\",,,,,undefined,":{"symbol":"STE","floatShares":97877652,"roa":"5.59%","roe":"9.61%","lyrEps":3.828833,"volumeRatio":0.467084,"shares":98250789,"dividePrice":2.18,"high":227.69,"amplitude":0.018718,"preClose":225.72,"low":223.465,"week52Low":197.82,"pbRate":"3.48","psRate":"4.13","week52High":248.24,"institutionHeld":0.9112,"latestPrice":227,"committee":-0.885714,"eps":4.718406,"divideRate":0.009604,"volume":199824,"delay":0,"ttmEps":4.718406,"open":225.5,"prevYearClose":205.56,"prevWeekClose":223,"prevMonthClose":226.65,"prevQuarterClose":226.65,"fiveDayClose":223.06,"twentyDayClose":227.43,"sixtyDayClose":204.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STE\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486066486","title":"Steris PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2486066486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486066486?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:08","pubTimestamp":1732572480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Steris PLC  inched 0.83% higher to $216.12 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.30% to 5,987.37 and the Dow Jones Industrial Average  rising 0.99% to 44,736.57.Steris PLC closed $32.12 below its 52-week high , which the company reached on September 13th.The stock outperformed some of its competitors Monday, as Thermo Fisher Scientific Inc.  rose 0.18% to $514.20, Danaher Corp.  rose 0.78% to $237.68, and Becton Dickinson & Co.  rose 0.66% to $225.48.Trading volume  eclipsed its 50-day average volume of 572,898.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STE"],"gpt_icon":0},{"id":"2485171468","title":"Steris PLC Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2485171468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485171468?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:09","pubTimestamp":1732140540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Steris PLC  inched 0.12% higher to $212.25 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 5,917.11 and the Dow Jones Industrial Average  rising 0.32% to 43,408.47.The stock's rise snapped a five-day losing streak.Steris PLC closed $35.99 short of its 52-week high , which the company reached on September 13th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Thermo Fisher Scientific Inc.  rose 0.73% to $512.84, Danaher Corp.  rose 0.98% to $233.10, and Becton Dickinson & Co.  fell 0.11% to $222.39.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STE"],"gpt_icon":0},{"id":"2484838987","title":"Steris PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2484838987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484838987?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:08","pubTimestamp":1731967680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Steris PLC  slipped 1.38% to $217.09 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.39% to 5,893.62 and the Dow Jones Industrial Average  falling 0.13% to 43,389.60.This was the stock's fourth consecutive day of losses.Steris PLC closed $31.15 short of its 52-week high , which the company achieved on September 13th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Thermo Fisher Scientific Inc.  fell 2.30% to $501.29, Danaher Corp.  fell 0.19% to $230.06, and Becton Dickinson & Co.  fell 0.47% to $224.10.Trading volume  eclipsed its 50-day average volume of 555,190.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STE"],"gpt_icon":0},{"id":"2484069758","title":"Analysts Are Bullish on These Healthcare Stocks: Steris (STE), Benitec Biopharma (BNTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484069758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484069758?lang=en_us&edition=fundamental","pubTime":"2024-11-18 13:30","pubTimestamp":1731907819,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Steris (STE – Research Report), Benitec Biopharma (B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-steris-ste-benitec-biopharma-bntc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-steris-ste-benitec-biopharma-bntc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNTC","STE","BK4082","HCSG","BK4585","BK4588","BK4137","LU1892829315.USD","BK4139"],"gpt_icon":0},{"id":"2483665868","title":"Steris PLC Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2483665868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483665868?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:08","pubTimestamp":1731535680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Steris PLC  slipped 0.21% to $222.27 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.02% to 5,985.38 and the Dow Jones Industrial Average  rising 0.11% to 43,958.19.The stock's fall snapped a three-day winning streak.Steris PLC closed $25.97 below its 52-week high , which the company reached on September 13th.The stock underperformed when compared to some of its competitors Wednesday, as Thermo Fisher Scientific Inc.  rose 0.21% to $541.90, Danaher Corp.  rose 0.81% to $241.53, and Becton Dickinson & Co.  fell 0.02% to $231.22.Trading volume  remained 29,402 below its 50-day average volume of 544,880.Data source: Dow Jones Market Data, FactSet. Data compiled November 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STE"],"gpt_icon":0},{"id":"2482761067","title":"Steris PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2482761067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482761067?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:08","pubTimestamp":1731362880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Steris PLC  rose 1.22% to $221.86 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.10% to 6,001.35 and the Dow Jones Industrial Average  rising 0.69% to 44,293.13.This was the stock's second consecutive day of gains.Steris PLC closed $26.38 short of its 52-week high , which the company reached on September 13th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Thermo Fisher Scientific Inc.  fell 0.87% to $546.92, Danaher Corp.  fell 0.87% to $243.25, and Becton Dickinson & Co.  rose 1.28% to $234.61.Trading volume  eclipsed its 50-day average volume of 537,345.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STE"],"gpt_icon":0},{"id":"2482313617","title":"Why Steris (STE) International Revenue Trends Deserve Your Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2482313617","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482313617?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:15","pubTimestamp":1731334530,"startTime":"0","endTime":"0","summary":"Have you evaluated the performance of Steris'  international operations for the quarter ending September 2024?Given the extensive global presence of this medical products maker, analyzing the patterns in international revenues is crucial for understanding its financial strength and potential for growth.In the current era of a tightly interconnected global economy, the proficiency of a company to penetrate international markets significantly influences its financial health and trajectory of growth. For investors, the key is to grasp how reliant a company is on overseas markets, as this provides insights into the durability of its earnings, its ability to exploit different economic cycles, and its overall growth capabilities.While delving into STE's performance for the past quarter, we observed some fascinating trends in the revenue from its foreign segments that are commonly modeled and observed by analysts on Wall Street.For the entire year, the company's total revenue is forecasted to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-steris-ste-international-revenue-141530672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STE","HONE"],"gpt_icon":0},{"id":"2482478168","title":"Assessing MedTech impact from potential China tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2482478168","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482478168?lang=en_us&edition=fundamental","pubTime":"2024-11-10 00:28","pubTimestamp":1731169693,"startTime":"0","endTime":"0","summary":"J Studios/DigitalVision via Getty ImagesWith President-elect Donald Trump proposing tariffs as high as 60%- 100% on goods imported from China, Wall Street analysts and company CEOs weighed in on how i","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2171263147/image_2171263147.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2171263147/image_2171263147.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4269625-assessing-med-tech-impact-from-potential-china-tariffs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU0208291251.USD","GEHC","LU1201861249.SGD","TNDM","LU0205193047.USD","LU1035773651.USD","LU0048573561.USD","LU0251131958.USD","FMS","MASI","MMSI","LU0566484027.USD","LU0477156953.USD","LU2236285917.USD","BAX","LU1059921491.USD","BLCO","LU0175139822.USD","LU1791807156.HKD","LU1854103824.USD","LU0130102774.USD","IE0002270589.USD","LU2361044865.SGD","IE00BFXG1179.USD","MMM","SOLV","LU0980610538.SGD","BK4504","BK4533","LU0640476718.USD","LU0124676726.USD","NVST","LU0070302665.USD","MMM.AU","LU1093756325.SGD","LU0310800965.SGD","LU0130517989.USD","LU0289739343.SGD","BK7049","LU0511384066.AUD","BDX","STE","LU0689626769.HKD","LU1303367103.USD","LU0106831901.USD","LU0162691827.USD","LU0256863811.USD","BK4559","BK7501","LU2361044949.HKD"],"gpt_icon":0},{"id":"2482745420","title":"Steris PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2482745420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482745420?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:08","pubTimestamp":1731103680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Steris PLC  rose 1.71% to $219.19 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,995.54 and the Dow Jones Industrial Average  rising 0.59% to 43,988.99.Steris PLC closed $29.05 below its 52-week high , which the company achieved on September 13th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Thermo Fisher Scientific Inc.  fell 0.75% to $551.74, Danaher Corp.  fell 0.29% to $245.39, and Becton Dickinson & Co.  rose 1.99% to $231.64.Trading volume  eclipsed its 50-day average volume of 522,885.Data source: Dow Jones Market Data, FactSet. Data compiled November 8, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STE"],"gpt_icon":0},{"id":"2482825544","title":"Wolfe Research Adjusts STERIS' Price Target to $265 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2482825544","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482825544?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:56","pubTimestamp":1731085019,"startTime":"0","endTime":"0","summary":"STERIS (STE) has an average rating of outperform and price targets ranging from $230 to $265, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STE"],"gpt_icon":0},{"id":"2481143341","title":"Steris PLC (STE) Q2 2025 Earnings Call Highlights: Strong Revenue Growth Amid Margin Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2481143341","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481143341?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:17","pubTimestamp":1731050241,"startTime":"0","endTime":"0","summary":"Total Revenue Growth: 7% in the second quarter.Gross Margin: Decreased 50 basis points to 43.7%.EBIT Margin: Decreased 30 basis points to 22.2% of revenue.Adjusted Earnings Per Share: $2.14, a 15% increase over last year.Capital Expenditures: $210 million for the first half of fiscal 2025.Depreciation and Amortization: $228 million for the first half of fiscal 2025.Total Debt: $2.2 billion, with a debt to EBITDA ratio of approximately 1.5 times.Free Cash Flow: $344.5 million for the first half of fiscal 2025.Healthcare Segment Revenue Growth: 7% constant currency organic growth.AST Segment Revenue Growth: 9% constant currency organic growth.Life Sciences Revenue Growth: 3% constant currency organic growth.Full Year Revenue Growth Outlook: 6% to 7% constant currency organic growth.GuruFocus has detected 4 Warning Sign with STE.A: The loss impacted margins by about 200 basis points. While a loss was anticipated, the magnitude was larger than expected. This was a one-time event related to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JHDt3QhjIkCgP6Tc_BAHBw--~B/aD0zOTA7dz0zOTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/0346de79b02c85c973f06cc6da35e482","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JHDt3QhjIkCgP6Tc_BAHBw--~B/aD0zOTA7dz0zOTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/0346de79b02c85c973f06cc6da35e482"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steris-plc-ste-q2-2025-071721943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STE","HONE"],"gpt_icon":0},{"id":"2481209113","title":"Decoding Steris PLC (STE): A Strategic SWOT Insight","url":"https://stock-news.laohu8.com/highlight/detail?id=2481209113","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481209113?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:12","pubTimestamp":1731042775,"startTime":"0","endTime":"0","summary":"Weaknesses: Potential risks associated with ongoing litigation and regulatory changes.Opportunities: Expansion through strategic acquisitions and growing demand in healthcare.Threats: Intense competition and vulnerability to fluctuations in raw material costs.On November 7, 2024, Steris PLC , a global leader in infection prevention and sterilization services, filed its 10-Q report, revealing a comprehensive financial and strategic position. The company, domiciled in Ireland, continues to derive the majority of its revenue from its Healthcare Services, Applied Sterilization Technologies , and Life Sciences segments. With a focus on providing innovative healthcare and life science products and services globally, Steris PLC has demonstrated a robust financial performance, including a series of strategic acquisitions and divestitures aimed at optimizing its product and service offerings. The financial tables within the filing indicate a solid balance sheet, with significant revenue generat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JHDt3QhjIkCgP6Tc_BAHBw--~B/aD0zOTA7dz0zOTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/0346de79b02c85c973f06cc6da35e482","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JHDt3QhjIkCgP6Tc_BAHBw--~B/aD0zOTA7dz0zOTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/0346de79b02c85c973f06cc6da35e482"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decoding-steris-plc-ste-strategic-051255318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HONE","LU1892829315.USD","BK4211","INAQU","STE","BK4585","BK4588","AST","BK4082"],"gpt_icon":0},{"id":"2481990711","title":"Q2 2025 STERIS plc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481990711","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481990711?lang=en_us&edition=fundamental","pubTime":"2024-11-08 11:55","pubTimestamp":1731038105,"startTime":"0","endTime":"0","summary":"Julie Winter; VP of IR & Corporate Communications; STERIS PLC. Dan Carestio; President, CEO, & Director; STERIS PLC. Thank you, Julie, and good morning, everyone. It's once again my pleasure to be with you this morning to review the highlights of our second quarter performance from continuing operations. As you saw in the press release, we have continued the momentum from the start of the fiscal year. Total as-reported revenue grew 7% in the second quarter. Constant currency organic revenue also grew 7% in the quarter, driven by volume as well as 240 basis points of price. Gross margin for the quarter decreased 50 basis points compared with the prior year to 43.7%. Positive price and favorable m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-steris-plc-earnings-035505124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HONE","STE"],"gpt_icon":0},{"id":"2481168122","title":"Steris PLC Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2481168122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481168122?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:07","pubTimestamp":1731017220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Steris PLC  shed 5.28% to $215.50 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,973.10 and the Dow Jones Industrial Average  remaining mostly unchanged at 43,729.34.The stock's fall snapped a four-day winning streak.Steris PLC closed $32.74 short of its 52-week high , which the company reached on September 13th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Thermo Fisher Scientific Inc.  fell 0.68% to $555.89, Danaher Corp.  fell 0.67% to $246.10, and Becton Dickinson & Co.  fell 5.39% to $227.11.Data source: Dow Jones Market Data, FactSet. Data compiled November 7, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STE"],"gpt_icon":0},{"id":"2481158606","title":"BUZZ - S&P 500 top and bottom performing stocks at about 02:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2481158606","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481158606?lang=en_us&edition=fundamental","pubTime":"2024-11-08 03:30","pubTimestamp":1731007818,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 02:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeViatris Inc VTRS.OQ+14.9%Epam Systems Inc EPAM.N+14%Super Micro Computer Inc SMCI.OQ+11.5%Mckesson Corp MCK.N+11.3%Warner Bros Discovery Inc WBD.OQ+11.0%Bottom PerformersPercent ChangeMatch Group Inc MTCH.OQ-17.6%APA Corp  APA.OQ-9.7%STERIS plc STE.N-5.9%CVS Health Corp CVS.N-5.8%Corteva Inc CTVA.N-5.5%As of 02:30 p.m., the S&P 500 .SPX gained 36.37 points, or 0.61%, to 5,965.41 and had posted 47 new 52-week highs and 4 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME3LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU0965509101.SGD","LU1892829315.USD","EPAM","LU0251131958.USD","CVS","MCK","BK4093","BK4196","LU0868494617.USD","LU1057294990.SGD","VTRS","LU1699723380.USD","BK4535","BK4566","LU1023059063.AUD","BK4213","LU0048573561.USD","LU1430594728.SGD","LU0072461881.USD","LU0965508806.USD","BK4583","STE","WBD","LU0320765489.SGD","BK4549","LU1059921491.USD","LU0070302665.USD","MTCH","LU2087621335.USD","BK4125","LU1839511570.USD","BK4588","LU1061106388.HKD","BK4585","LU0205194284.USD","LU0122379950.USD","BK4504","LU1983260115.SGD","LU1934455863.HKD","IE00BZ1G4Q59.USD","LU1934455277.USD","APA","LU0240878834.USD","LU1861215975.USD","LU1934455194.USD","LU0006061336.USD","CTVA","LU1585245621.USD"],"gpt_icon":0},{"id":"2481344921","title":"Steris Price Target Maintained With a $260.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2481344921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481344921?lang=en_us&edition=fundamental","pubTime":"2024-11-08 02:22","pubTimestamp":1731003720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 13:22 ET (18:22 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STE"],"gpt_icon":0},{"id":"2481193456","title":"STERIS Shares Slide 4% Despite Strong EPS Beat and Growth in Key Segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193456","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481193456?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:21","pubTimestamp":1730996471,"startTime":"0","endTime":"0","summary":"Steris Plc  shares were down 4% today, despite the company's second-quarter adjusted EPS for fiscal 2025 rising by 15.1% to $2.14, which was 1.4% above the analyst's Consensus Estimate. This adjusted non-GAAP total also excludes non-recurring items such as the amortization of acquired intangible assets and acquisition and integration-related charges.The reported GAAP EPS increased by 25.8% year-on-year to $1.51 from $1.20, reflecting the sound fundamentals of the business. However, this positive earnings news only slightly influenced market activity yesterday, with STE stock increasing by just 0.1% in after-hours trading.Altogether, STE generated $1.33 billion in revenue from continuing operations, marking a 7.3% increase from the previous year's figure, though it was slightly below the Consensus Estimate of $1.34 billion. The revenues, organically adjusted for constant exchange rates, were up 7%.Conversely, the Life Sciences sector faced challenges, recording a 4% decline in revenues ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5O.ACCC4Gcs7DwJYZcpT0g--~B/aD0zNjY7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/4decb9398de9247543e846ead518326d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5O.ACCC4Gcs7DwJYZcpT0g--~B/aD0zNjY7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/4decb9398de9247543e846ead518326d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steris-shares-slide-4-despite-162111528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STE","HONE"],"gpt_icon":0},{"id":"1180668354","title":"Stock Track | STERIS Plunges Despite Earnings Beat as Margin Pressure Weighs","url":"https://stock-news.laohu8.com/highlight/detail?id=1180668354","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180668354?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:38","pubTimestamp":1730993921,"startTime":"0","endTime":"0","summary":"Shares of STERIS plc  plummeted 6.37% on Wednesday, November 7, despite the company reporting better-than-expected earnings for the second quarter of fiscal 2025. The stock's decline suggests that investors were concerned about margin pressure and weaker-than-anticipated revenue growth.The medical equipment and services provider reported adjusted earnings per share of $2.14, surpassing the consensus estimate of $2.12 and representing a 15.1% increase from the year-ago quarter. However, revenues ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | STERIS Plunges Despite Earnings Beat as Margin Pressure Weighs","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["STE"],"gpt_icon":0},{"id":"2481806187","title":"STE Q2 Earnings Beat Estimates, Margins Dip, Stock Gains in Aftermarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2481806187","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481806187?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:20","pubTimestamp":1730989200,"startTime":"0","endTime":"0","summary":"STERIS plc STE reported second-quarter fiscal 2025 adjusted earnings per share  of $2.14, up 15.1% from the year-ago quarter’s figure. The figure surpassed the Zacks Consensus Estimate by 1.4%.The adjustment excludes the impacts of certain non-recurring charges, such as the amortization of acquired intangible assets and acquisition and integration-related charges, among others.The company’s GAAP EPS was $1.51, up 25.8% from the year-ago level of $1.20.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Following the earnings announcement, STE stock rose 0.1% at after-market trading yesterday.Revenues of $1.33 billion from continuing operations increased 7.3% year over year. The figure missed the Zacks Consensus Estimate by 0.6%.The company operates through three segments — Healthcare, Applied Sterilization Technologies , and Life Sciences.Revenues at AST improved 9% to $256.7 million . This performance reflected 6% growth in service revenues and a significant increas","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gl_19R8DekmvzA3Zg3Yozg--~B/aD0zOTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0ebf144352a95b22dfed01b36b0e82c5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gl_19R8DekmvzA3Zg3Yozg--~B/aD0zOTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0ebf144352a95b22dfed01b36b0e82c5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ste-q2-earnings-beat-estimates-142000652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGX","HONE","STE"],"gpt_icon":0},{"id":"2481917206","title":"STERIS plc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481917206","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481917206?lang=en_us&edition=fundamental","pubTime":"2024-11-07 13:06","pubTimestamp":1730956001,"startTime":"0","endTime":"0","summary":"STERIS plc reports results for the quarter ended in September 30 - Earnings Summary  STERIS plc STE.N reported quarterly adjusted earnings of $2.14 per share for the quarter ended September 30, higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME0IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STE"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":158}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STE\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"STE","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"思泰瑞医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-05","symbol":"STE","fiscalQuarterEnding":"2024/12","expectedEps":2.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.32},{"date":"2024-11-19","symbol":"STE","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"思泰瑞医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"STE","fiscalQuarterEnding":"2024/09","expectedEps":2.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":2.14},{"date":"2024-09-05","symbol":"STE","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"思泰瑞医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-25","value":0.23,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-22","value":0.25,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-18","value":0.25,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-29","value":0.25,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1729828800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STE","date":"2025-04-01","current":47.623872,"percent":0.514778,"low":-2708.79683,"twenty":34.473556,"median":47.115379,"eighty":85.20343,"high":214.777669,"avg":-89.905964,"sd":542.032682,"marketCap":22268541326},"quantilePoints":[{"date":"2020-04-03","current":29.9345,"twenty":31.670396,"median":40.329083,"eighty":52.198925,"marketCap":11765276145},{"date":"2020-04-09","current":32.949097,"twenty":31.673303,"median":40.314188,"eighty":52.186808,"marketCap":12950115445},{"date":"2020-04-17","current":33.4411,"twenty":31.693928,"median":40.329083,"eighty":52.198925,"marketCap":13143489361},{"date":"2020-04-24","current":31.898196,"twenty":31.709082,"median":40.329083,"eighty":52.198925,"marketCap":12537075546},{"date":"2020-05-01","current":30.512819,"twenty":31.709082,"median":40.329083,"eighty":52.198925,"marketCap":11992575309},{"date":"2020-05-08","current":31.990986,"twenty":31.714212,"median":40.329083,"eighty":52.198925,"marketCap":12573545188},{"date":"2020-05-15","current":31.482002,"twenty":31.727308,"median":40.329083,"eighty":52.198925,"marketCap":12833921469},{"date":"2020-05-22","current":32.763585,"twenty":31.742601,"median":40.329083,"eighty":52.198925,"marketCap":13356370295},{"date":"2020-05-29","current":34.556081,"twenty":31.800685,"median":40.329083,"eighty":52.198925,"marketCap":14087097616},{"date":"2020-06-05","current":34.15694,"twenty":31.838187,"median":40.329083,"eighty":52.198925,"marketCap":13924383810},{"date":"2020-06-12","current":31.637524,"twenty":31.859351,"median":40.329083,"eighty":52.198925,"marketCap":12897321396},{"date":"2020-06-19","current":31.725047,"twenty":31.888604,"median":40.329083,"eighty":52.198925,"marketCap":12933000983},{"date":"2020-06-26","current":30.910249,"twenty":31.89647,"median":40.329083,"eighty":52.198925,"marketCap":12600841013},{"date":"2020-07-02","current":32.093895,"twenty":31.902274,"median":40.329083,"eighty":52.198925,"marketCap":13083364959},{"date":"2020-07-10","current":31.364535,"twenty":31.912241,"median":40.329083,"eighty":52.198925,"marketCap":12786035063},{"date":"2020-07-17","current":33.333805,"twenty":31.932054,"median":40.329083,"eighty":52.198925,"marketCap":13588825784},{"date":"2020-07-24","current":32.581523,"twenty":31.965051,"median":40.329083,"eighty":52.198925,"marketCap":13282151233},{"date":"2020-07-31","current":33.265037,"twenty":31.988482,"median":40.329083,"eighty":52.198925,"marketCap":13560791822},{"date":"2020-08-07","current":31.785729,"twenty":32.008059,"median":40.329083,"eighty":52.198925,"marketCap":13116889544},{"date":"2020-08-14","current":32.709085,"twenty":32.008059,"median":40.329083,"eighty":52.198925,"marketCap":13497927446},{"date":"2020-08-21","current":31.629088,"twenty":32.001515,"median":40.329083,"eighty":52.198925,"marketCap":13052249186},{"date":"2020-08-28","current":32.490613,"twenty":32.005489,"median":40.329083,"eighty":52.198925,"marketCap":13407771156},{"date":"2020-09-04","current":32.548322,"twenty":32.059279,"median":40.329083,"eighty":52.198925,"marketCap":13431586025},{"date":"2020-09-11","current":33.446946,"twenty":32.07596,"median":40.329083,"eighty":52.198925,"marketCap":13802417554},{"date":"2020-09-18","current":36.256177,"twenty":32.089372,"median":40.329083,"eighty":52.198925,"marketCap":14961691348},{"date":"2020-09-25","current":35.08137,"twenty":32.109336,"median":40.329083,"eighty":52.198925,"marketCap":14476888661},{"date":"2020-10-02","current":35.588392,"twenty":32.119765,"median":40.329083,"eighty":52.198925,"marketCap":14686119295},{"date":"2020-10-09","current":38.840751,"twenty":32.130827,"median":40.329083,"eighty":52.198925,"marketCap":16028257260},{"date":"2020-10-16","current":38.929377,"twenty":32.137145,"median":40.329083,"eighty":52.198925,"marketCap":16064830094},{"date":"2020-10-23","current":38.653194,"twenty":32.137145,"median":40.329083,"eighty":52.198925,"marketCap":15950858936},{"date":"2020-10-30","current":36.519993,"twenty":32.137145,"median":40.329083,"eighty":52.198925,"marketCap":15070559320},{"date":"2020-11-06","current":36.579656,"twenty":32.137145,"median":40.284602,"eighty":52.15803,"marketCap":15500812170},{"date":"2020-11-13","current":38.818693,"twenty":32.137145,"median":40.148102,"eighty":52.142081,"marketCap":16449615116},{"date":"2020-11-20","current":39.475101,"twenty":32.137145,"median":39.777174,"eighty":52.071119,"marketCap":16727771376},{"date":"2020-11-27","current":38.597205,"twenty":32.137145,"median":39.634197,"eighty":51.88748,"marketCap":16355758710},{"date":"2020-12-04","current":38.959639,"twenty":32.137145,"median":39.511257,"eighty":51.784505,"marketCap":16509341920},{"date":"2020-12-11","current":37.495809,"twenty":32.137145,"median":39.430579,"eighty":51.747446,"marketCap":15889036397},{"date":"2020-12-18","current":37.230024,"twenty":32.137145,"median":39.311763,"eighty":51.732416,"marketCap":15776408709},{"date":"2020-12-24","current":37.489768,"twenty":32.137145,"median":39.0968,"eighty":51.676375,"marketCap":15886476677},{"date":"2020-12-31","current":38.164298,"twenty":32.137145,"median":39.003957,"eighty":51.346629,"marketCap":16172312097},{"date":"2021-01-08","current":40.836242,"twenty":32.137145,"median":38.968509,"eighty":51.046286,"marketCap":17304561656},{"date":"2021-01-15","current":37.137712,"twenty":32.137145,"median":38.927895,"eighty":51.046286,"marketCap":15737290999},{"date":"2021-01-22","current":38.019929,"twenty":32.137145,"median":38.888559,"eighty":51.046286,"marketCap":16111134879},{"date":"2021-01-29","current":37.687587,"twenty":32.137145,"median":38.830728,"eighty":51.046286,"marketCap":15970303281},{"date":"2021-02-05","current":36.081075,"twenty":32.137145,"median":38.793705,"eighty":51.046286,"marketCap":15634868019},{"date":"2021-02-12","current":36.045717,"twenty":32.137145,"median":38.768406,"eighty":51.046286,"marketCap":15619546479},{"date":"2021-02-19","current":35.204651,"twenty":32.137145,"median":38.739558,"eighty":51.046286,"marketCap":15255090394},{"date":"2021-02-26","current":34.430554,"twenty":32.137145,"median":38.675569,"eighty":51.046286,"marketCap":14919654232},{"date":"2021-03-05","current":34.893436,"twenty":32.135751,"median":38.63157,"eighty":51.056889,"marketCap":15120233107},{"date":"2021-03-12","current":36.252537,"twenty":32.135751,"median":38.597205,"eighty":51.056889,"marketCap":15709166827},{"date":"2021-03-19","current":36.880875,"twenty":32.135751,"median":38.557468,"eighty":51.056889,"marketCap":15981441982},{"date":"2021-03-26","current":38.149369,"twenty":32.137145,"median":38.504907,"eighty":51.046286,"marketCap":16531113453},{"date":"2021-04-01","current":38.113757,"twenty":32.137145,"median":38.492624,"eighty":51.046286,"marketCap":16515681853},{"date":"2021-04-09","current":39.226639,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":16997922693},{"date":"2021-04-16","current":40.997402,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":17765240418},{"date":"2021-04-23","current":42.313164,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":18335394190},{"date":"2021-04-30","current":41.564677,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":18011055218},{"date":"2021-05-07","current":41.659223,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":18052024351},{"date":"2021-05-14","current":38.95679,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":16880989958},{"date":"2021-05-21","current":40.921453,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":16262185341},{"date":"2021-05-28","current":41.000628,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":16293649490},{"date":"2021-06-04","current":48.560434,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":19297916440},{"date":"2021-06-11","current":49.794447,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":19788313367},{"date":"2021-06-18","current":49.942429,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":19847121128},{"date":"2021-06-25","current":51.868693,"twenty":32.135751,"median":38.464595,"eighty":51.270612,"marketCap":20612618769},{"date":"2021-07-02","current":52.578502,"twenty":32.135751,"median":38.464595,"eighty":51.570437,"marketCap":20894696676},{"date":"2021-07-09","current":52.982315,"twenty":32.135751,"median":38.464595,"eighty":51.751055,"marketCap":21055172093},{"date":"2021-07-16","current":52.094428,"twenty":32.135751,"median":38.464595,"eighty":51.868709,"marketCap":20702325524},{"date":"2021-07-23","current":53.290819,"twenty":32.135751,"median":38.464595,"eighty":52.090785,"marketCap":21177771324},{"date":"2021-07-30","current":54.665289,"twenty":32.135751,"median":38.464595,"eighty":52.166322,"marketCap":21723985787},{"date":"2021-08-06","current":54.248935,"twenty":32.135751,"median":38.464595,"eighty":52.278876,"marketCap":21558526661},{"date":"2021-08-13","current":76.337586,"twenty":32.135751,"median":38.464595,"eighty":52.333979,"marketCap":21832244237},{"date":"2021-08-20","current":74.959777,"twenty":32.135751,"median":38.464595,"eighty":52.499358,"marketCap":21438196420},{"date":"2021-08-27","current":74.509809,"twenty":32.135751,"median":38.464595,"eighty":52.706361,"marketCap":21309507387},{"date":"2021-09-03","current":75.978309,"twenty":32.135751,"median":38.464595,"eighty":52.988335,"marketCap":21729492528},{"date":"2021-09-10","current":73.149441,"twenty":32.135751,"median":38.464595,"eighty":53.072707,"marketCap":20920447517},{"date":"2021-09-17","current":75.026051,"twenty":32.135751,"median":38.464595,"eighty":53.267124,"marketCap":21457150619},{"date":"2021-09-24","current":76.811971,"twenty":32.135751,"median":38.464595,"eighty":53.517644,"marketCap":21967916397},{"date":"2021-10-01","current":72.413447,"twenty":32.135751,"median":38.464595,"eighty":53.602194,"marketCap":20709956151},{"date":"2021-10-08","current":76.560826,"twenty":32.135751,"median":38.464595,"eighty":53.731255,"marketCap":21896089960},{"date":"2021-10-15","current":78.514175,"twenty":32.135751,"median":38.464595,"eighty":53.95298,"marketCap":22454740029},{"date":"2021-10-22","current":82.079037,"twenty":32.135751,"median":38.464595,"eighty":54.153423,"marketCap":23474276406},{"date":"2021-10-29","current":81.531402,"twenty":32.135751,"median":38.464595,"eighty":54.270657,"marketCap":23317654869},{"date":"2021-11-05","current":89.633737,"twenty":32.135751,"median":38.464595,"eighty":54.358926,"marketCap":22403862969},{"date":"2021-11-12","current":92.660207,"twenty":32.135751,"median":38.464595,"eighty":54.386583,"marketCap":23160326113},{"date":"2021-11-19","current":93.456553,"twenty":32.135751,"median":38.464595,"eighty":54.594694,"marketCap":23359371887},{"date":"2021-11-26","current":90.963471,"twenty":32.135751,"median":38.464595,"eighty":54.659515,"marketCap":22736228584},{"date":"2021-12-03","current":87.866127,"twenty":32.135751,"median":38.464595,"eighty":54.73519,"marketCap":21962050549},{"date":"2021-12-10","current":91.955902,"twenty":32.135751,"median":38.464595,"eighty":54.854416,"marketCap":22984285629},{"date":"2021-12-17","current":93.056379,"twenty":32.135751,"median":38.464595,"eighty":54.901066,"marketCap":23259348885},{"date":"2021-12-23","current":96.46986,"twenty":32.135751,"median":38.464595,"eighty":55.025884,"marketCap":24112545092},{"date":"2021-12-31","current":97.406267,"twenty":32.135751,"median":38.464595,"eighty":55.469682,"marketCap":24346598916},{"date":"2022-01-07","current":93.964773,"twenty":32.137145,"median":38.464723,"eighty":56.432925,"marketCap":23486401099},{"date":"2022-01-14","current":93.848723,"twenty":32.137145,"median":38.464723,"eighty":56.959934,"marketCap":23457394429},{"date":"2022-01-21","current":91.111535,"twenty":32.137145,"median":38.464723,"eighty":57.122576,"marketCap":22773237095},{"date":"2022-01-28","current":87.978176,"twenty":32.137145,"median":38.464723,"eighty":57.49577,"marketCap":21990056989},{"date":"2022-02-04","current":90.415233,"twenty":32.137145,"median":38.464723,"eighty":58.567441,"marketCap":22599197071},{"date":"2022-02-11","current":82.445794,"twenty":32.137145,"median":38.464723,"eighty":61.087119,"marketCap":23008230207},{"date":"2022-02-18","current":81.096753,"twenty":32.137145,"median":38.464723,"eighty":61.164476,"marketCap":22631751920},{"date":"2022-02-25","current":85.147464,"twenty":32.137145,"median":38.464723,"eighty":61.164476,"marketCap":23762188053},{"date":"2022-03-04","current":87.967535,"twenty":32.137145,"median":38.464723,"eighty":61.164476,"marketCap":24549187876},{"date":"2022-03-11","current":78.488367,"twenty":32.137145,"median":38.464723,"eighty":61.164476,"marketCap":21903827147},{"date":"2022-03-18","current":84.211029,"twenty":32.137145,"median":38.464723,"eighty":61.164476,"marketCap":23500856050},{"date":"2022-03-25","current":85.470373,"twenty":32.137145,"median":38.464723,"eighty":61.169873,"marketCap":23852302536},{"date":"2022-04-01","current":88.979316,"twenty":32.137145,"median":38.464723,"eighty":62.294254,"marketCap":24831546592},{"date":"2022-04-08","current":89.381158,"twenty":32.137145,"median":38.464723,"eighty":62.353621,"marketCap":24943689060},{"date":"2022-04-14","current":87.709208,"twenty":32.137145,"median":38.464723,"eighty":62.904118,"marketCap":24477096289},{"date":"2022-04-22","current":83.758957,"twenty":32.137145,"median":38.464723,"eighty":64.672542,"marketCap":23374695773},{"date":"2022-04-29","current":80.386353,"twenty":32.137145,"median":38.464723,"eighty":66.701824,"marketCap":22433500056},{"date":"2022-05-06","current":80.623153,"twenty":32.137145,"median":38.464723,"eighty":66.782779,"marketCap":22499584010},{"date":"2022-05-13","current":88.7518,"twenty":32.137145,"median":38.464723,"eighty":66.782779,"marketCap":21645498960},{"date":"2022-05-20","current":92.758727,"twenty":32.137145,"median":38.464723,"eighty":68.30474,"marketCap":22622740471},{"date":"2022-05-27","current":96.478273,"twenty":32.137145,"median":38.464723,"eighty":69.48627,"marketCap":23529892940},{"date":"2022-06-03","current":90.470417,"twenty":32.137145,"median":38.464723,"eighty":71.103904,"marketCap":22064649064},{"date":"2022-06-10","current":90.642746,"twenty":32.137145,"median":38.464723,"eighty":71.310817,"marketCap":22106678047},{"date":"2022-06-17","current":79.10774,"twenty":32.137145,"median":38.464723,"eighty":71.376777,"marketCap":19293428376},{"date":"2022-06-24","current":85.308165,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":20805637644},{"date":"2022-07-01","current":86.567947,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":21112883339},{"date":"2022-07-08","current":85.927797,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":20956758491},{"date":"2022-07-15","current":85.870347,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":20942747287},{"date":"2022-07-22","current":89.263962,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":21770409143},{"date":"2022-07-29","current":92.596024,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":22583058995},{"date":"2022-08-05","current":56.279536,"twenty":32.135751,"median":38.464595,"eighty":57.752971,"marketCap":21214964971},{"date":"2022-08-12","current":56.752179,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":21393131282},{"date":"2022-08-19","current":55.688242,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":20992072579},{"date":"2022-08-26","current":53.326884,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":20101942292},{"date":"2022-09-02","current":52.844,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":19919915649},{"date":"2022-09-09","current":55.797023,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":21033078581},{"date":"2022-09-16","current":51.398,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":19374835867},{"date":"2022-09-23","current":44.385564,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":16731448958},{"date":"2022-09-30","current":44.117589,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":16630434172},{"date":"2022-10-07","current":45.154995,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":17021491411},{"date":"2022-10-14","current":44.000848,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":16586427731},{"date":"2022-10-21","current":44.366991,"twenty":32.135751,"median":38.464595,"eighty":57.520985,"marketCap":16724447933},{"date":"2022-10-28","current":45.868709,"twenty":32.135751,"median":38.464595,"eighty":56.675767,"marketCap":17290530790},{"date":"2022-11-04","current":43.231417,"twenty":32.135751,"median":38.464595,"eighty":56.409915,"marketCap":16296385278},{"date":"2022-11-11","current":-2116.163203,"twenty":32.118154,"median":38.449123,"eighty":56.409915,"marketCap":17223452310},{"date":"2022-11-18","current":-2036.074263,"twenty":32.092337,"median":38.405981,"eighty":56.409915,"marketCap":16571608427},{"date":"2022-11-25","current":-2214.771944,"twenty":32.07703,"median":38.38621,"eighty":56.409915,"marketCap":18026028852},{"date":"2022-12-02","current":-2353.731774,"twenty":32.050697,"median":38.364191,"eighty":56.409915,"marketCap":19157022910},{"date":"2022-12-09","current":-2354.345013,"twenty":31.990215,"median":38.330845,"eighty":56.409915,"marketCap":19162014057},{"date":"2022-12-16","current":-2244.820627,"twenty":31.970056,"median":38.310656,"eighty":56.409915,"marketCap":18270595087},{"date":"2022-12-23","current":-2232.923802,"twenty":31.930936,"median":38.282897,"eighty":56.409915,"marketCap":18173766823},{"date":"2022-12-30","current":-2265.180144,"twenty":31.909914,"median":38.237472,"eighty":56.409915,"marketCap":18436301189},{"date":"2023-01-06","current":-2351.769411,"twenty":31.894743,"median":38.227378,"eighty":56.409915,"marketCap":19141051237},{"date":"2023-01-13","current":-2477.851234,"twenty":31.877748,"median":38.189455,"eighty":56.409915,"marketCap":20167231194},{"date":"2023-01-20","current":-2515.626722,"twenty":31.843331,"median":38.164298,"eighty":56.409915,"marketCap":20474685889},{"date":"2023-01-27","current":-2527.768843,"twenty":31.790366,"median":38.133578,"eighty":56.409915,"marketCap":20573510613},{"date":"2023-02-03","current":-2686.352303,"twenty":31.735742,"median":38.108769,"eighty":56.409915,"marketCap":21864221395},{"date":"2023-02-10","current":-685.50836,"twenty":31.727303,"median":38.103007,"eighty":56.409915,"marketCap":19148990521},{"date":"2023-02-17","current":-674.099215,"twenty":31.727303,"median":38.103007,"eighty":56.409915,"marketCap":18830287459},{"date":"2023-02-24","current":-661.552709,"twenty":31.723553,"median":38.103007,"eighty":56.409915,"marketCap":18479813375},{"date":"2023-03-03","current":-675.129947,"twenty":31.707563,"median":38.103007,"eighty":56.409915,"marketCap":18859079947},{"date":"2023-03-10","current":-630.879524,"twenty":31.673303,"median":38.103007,"eighty":56.409915,"marketCap":17622988632},{"date":"2023-03-17","current":-627.538529,"twenty":31.63419,"median":38.103007,"eighty":56.409915,"marketCap":17529661256},{"date":"2023-03-24","current":-658.247256,"twenty":31.603445,"median":38.103007,"eighty":56.409915,"marketCap":18387478843},{"date":"2023-03-31","current":-679.857101,"twenty":31.594972,"median":38.098317,"eighty":56.391343,"marketCap":18991128257},{"date":"2023-04-06","current":-683.304724,"twenty":31.557364,"median":38.098317,"eighty":56.391343,"marketCap":19087434166},{"date":"2023-04-14","current":-693.505424,"twenty":31.414909,"median":38.103007,"eighty":56.409915,"marketCap":19372380518},{"date":"2023-04-21","current":-659.100276,"twenty":31.329068,"median":38.103007,"eighty":56.409915,"marketCap":18411307109},{"date":"2023-04-28","current":-660.557519,"twenty":31.24857,"median":38.103007,"eighty":56.409915,"marketCap":18452013731},{"date":"2023-05-05","current":-671.326899,"twenty":31.104519,"median":38.103007,"eighty":56.409915,"marketCap":18752845593},{"date":"2023-05-12","current":192.947437,"twenty":31.124019,"median":38.113757,"eighty":56.726708,"marketCap":20651164144},{"date":"2023-05-19","current":191.806449,"twenty":31.282692,"median":38.141576,"eighty":72.303222,"marketCap":20529044279},{"date":"2023-05-26","current":186.648816,"twenty":31.352865,"median":38.170878,"eighty":73.412445,"marketCap":19977022776},{"date":"2023-06-02","current":186.571813,"twenty":31.427007,"median":38.194571,"eighty":74.160299,"marketCap":19968781175},{"date":"2023-06-09","current":190.066531,"twenty":31.560634,"median":38.232425,"eighty":74.729561,"marketCap":20342820854},{"date":"2023-06-16","current":196.813474,"twenty":31.600383,"median":38.252614,"eighty":74.980706,"marketCap":21064946108},{"date":"2023-06-22","current":195.467772,"twenty":31.609557,"median":38.292991,"eighty":75.006518,"marketCap":20920915661},{"date":"2023-06-30","current":203.689456,"twenty":31.670171,"median":38.310727,"eighty":75.341378,"marketCap":21800882501},{"date":"2023-07-06","current":201.781509,"twenty":31.675538,"median":38.328322,"eighty":75.577872,"marketCap":21596674949},{"date":"2023-07-14","current":210.832736,"twenty":31.68448,"median":38.358143,"eighty":75.978309,"marketCap":22565427681},{"date":"2023-07-19","current":209.182868,"twenty":31.68448,"median":38.371574,"eighty":76.114346,"marketCap":22388842407},{"date":"2023-07-27","current":213.708481,"twenty":31.680009,"median":38.400666,"eighty":76.63896,"marketCap":22873218773},{"date":"2023-08-04","current":186.435012,"twenty":31.675538,"median":38.423101,"eighty":77.275128,"marketCap":22245798470},{"date":"2023-08-11","current":188.113666,"twenty":31.67685,"median":38.464595,"eighty":78.430742,"marketCap":22446098885},{"date":"2023-08-18","current":185.481085,"twenty":31.708553,"median":38.499453,"eighty":79.174245,"marketCap":22131974014},{"date":"2023-08-25","current":185.91157,"twenty":31.708553,"median":38.537201,"eighty":80.327599,"marketCap":22183340345},{"date":"2023-09-01","current":190.067406,"twenty":31.708553,"median":38.582546,"eighty":80.922886,"marketCap":22679223003},{"date":"2023-09-08","current":185.820506,"twenty":31.728807,"median":38.609912,"eighty":81.22482,"marketCap":22172474390},{"date":"2023-09-15","current":190.324041,"twenty":31.751674,"median":38.644153,"eighty":81.516947,"marketCap":22709845239},{"date":"2023-09-22","current":182.682932,"twenty":31.804528,"median":38.684613,"eighty":82.210151,"marketCap":21798092862},{"date":"2023-09-29","current":183.941273,"twenty":31.859907,"median":38.739558,"eighty":82.445794,"marketCap":21948240599},{"date":"2023-10-06","current":184.164794,"twenty":31.887198,"median":38.769978,"eighty":83.019219,"marketCap":21974911578},{"date":"2023-10-13","current":181.871634,"twenty":31.955108,"median":38.793705,"eighty":83.363572,"marketCap":21701287084},{"date":"2023-10-20","current":179.561916,"twenty":32.035546,"median":38.820706,"eighty":83.641274,"marketCap":21425686961},{"date":"2023-10-27","current":173.352998,"twenty":32.093116,"median":38.872668,"eighty":83.796988,"marketCap":20684826416},{"date":"2023-11-03","current":176.2091,"twenty":32.176464,"median":38.918307,"eighty":84.479964,"marketCap":21025622267},{"date":"2023-11-10","current":36.063318,"twenty":32.241303,"median":38.943971,"eighty":84.890426,"marketCap":19832156317},{"date":"2023-11-17","current":36.546606,"twenty":32.295466,"median":38.943971,"eighty":84.890426,"marketCap":20097928750},{"date":"2023-11-24","current":36.505284,"twenty":32.454316,"median":38.943971,"eighty":84.890426,"marketCap":20075204713},{"date":"2023-12-01","current":36.101047,"twenty":32.543832,"median":38.943971,"eighty":84.890426,"marketCap":19852904351},{"date":"2023-12-08","current":36.289691,"twenty":32.603832,"median":38.939031,"eighty":84.856777,"marketCap":19956644520},{"date":"2023-12-15","current":37.809621,"twenty":32.739899,"median":38.939031,"eighty":84.856777,"marketCap":20792493882},{"date":"2023-12-22","current":39.243315,"twenty":32.810751,"median":38.95679,"eighty":84.856777,"marketCap":21580919167},{"date":"2023-12-29","current":39.837992,"twenty":32.874562,"median":39.003957,"eighty":84.890426,"marketCap":21907947700},{"date":"2024-01-05","current":38.806739,"twenty":32.942105,"median":39.017245,"eighty":84.924075,"marketCap":21340834776},{"date":"2024-01-12","current":39.996094,"twenty":33.127572,"median":39.094016,"eighty":84.924075,"marketCap":21994891841},{"date":"2024-01-19","current":39.609823,"twenty":33.273756,"median":39.208349,"eighty":84.957723,"marketCap":21782471495},{"date":"2024-01-26","current":38.928908,"twenty":33.427774,"median":39.224859,"eighty":84.924075,"marketCap":21408018885},{"date":"2024-02-02","current":40.173958,"twenty":33.640122,"median":39.243315,"eighty":84.924075,"marketCap":22092704001},{"date":"2024-02-09","current":38.39123,"twenty":33.84753,"median":39.324162,"eighty":84.924075,"marketCap":21761723461},{"date":"2024-02-16","current":40.626227,"twenty":33.84753,"median":39.354705,"eighty":84.924075,"marketCap":23028610856},{"date":"2024-02-23","current":41.145712,"twenty":33.84753,"median":39.383377,"eighty":84.924075,"marketCap":23323076681},{"date":"2024-03-01","current":40.601821,"twenty":33.860009,"median":39.47943,"eighty":84.890426,"marketCap":23014776891},{"date":"2024-03-08","current":40.620997,"twenty":33.860009,"median":39.525757,"eighty":84.890426,"marketCap":23025646435},{"date":"2024-03-15","current":40.366484,"twenty":33.860009,"median":39.592542,"eighty":84.890426,"marketCap":22881377944},{"date":"2024-03-22","current":39.587255,"twenty":33.860009,"median":39.673507,"eighty":84.890426,"marketCap":22439679208},{"date":"2024-03-28","current":39.313566,"twenty":33.860009,"median":39.694971,"eighty":84.890426,"marketCap":22284541173},{"date":"2024-04-05","current":37.200758,"twenty":33.84753,"median":39.609823,"eighty":84.924075,"marketCap":21086915069},{"date":"2024-04-12","current":35.959571,"twenty":33.84753,"median":39.546951,"eighty":84.924075,"marketCap":20383359139},{"date":"2024-04-19","current":35.006018,"twenty":33.84753,"median":39.535329,"eighty":84.924075,"marketCap":19842846368},{"date":"2024-04-26","current":35.133275,"twenty":33.860009,"median":39.485706,"eighty":84.890426,"marketCap":19914980613},{"date":"2024-05-03","current":35.952598,"twenty":33.860009,"median":39.361878,"eighty":84.890426,"marketCap":20379406578},{"date":"2024-05-10","current":59.039348,"twenty":33.860009,"median":39.315564,"eighty":84.890426,"marketCap":22330983769},{"date":"2024-05-17","current":60.277661,"twenty":33.860009,"median":39.361878,"eighty":84.890426,"marketCap":22799362295},{"date":"2024-05-24","current":59.253571,"twenty":33.860009,"median":39.485706,"eighty":84.890426,"marketCap":22412011278},{"date":"2024-05-31","current":58.36643,"twenty":33.860009,"median":39.535745,"eighty":84.890426,"marketCap":22076460232},{"date":"2024-06-07","current":60.264738,"twenty":33.860009,"median":39.673507,"eighty":84.890426,"marketCap":22794474304},{"date":"2024-06-14","current":57.771685,"twenty":33.84753,"median":39.780501,"eighty":84.924075,"marketCap":21851504502},{"date":"2024-06-21","current":57.316934,"twenty":33.835052,"median":39.797215,"eighty":84.957723,"marketCap":21679499897},{"date":"2024-06-28","current":56.566856,"twenty":33.792368,"median":39.780501,"eighty":85.045204,"marketCap":21395791153},{"date":"2024-07-05","current":56.812526,"twenty":33.792368,"median":39.780501,"eighty":85.045204,"marketCap":21488713180},{"date":"2024-07-12","current":56.932748,"twenty":33.792368,"median":39.780501,"eighty":85.045204,"marketCap":21534185662},{"date":"2024-07-15","current":57.946791,"twenty":33.792368,"median":39.780501,"eighty":85.045204,"marketCap":21917736160},{"date":"2024-08-02","current":62.988256,"twenty":33.703863,"median":39.561708,"eighty":85.156075,"marketCap":23824614793},{"date":"2024-08-09","current":59.078451,"twenty":33.703863,"median":39.598539,"eighty":85.156075,"marketCap":23636460962},{"date":"2024-08-16","current":56.771315,"twenty":33.703863,"median":39.598539,"eighty":85.156075,"marketCap":22713408247},{"date":"2024-08-23","current":57.712902,"twenty":33.703863,"median":39.598539,"eighty":85.156075,"marketCap":23090124206},{"date":"2024-08-30","current":58.592867,"twenty":33.703863,"median":39.639467,"eighty":85.156075,"marketCap":23442185978},{"date":"2024-09-06","current":58.923163,"twenty":33.703863,"median":39.639467,"eighty":85.156075,"marketCap":23574332414},{"date":"2024-09-13","current":60.754575,"twenty":33.703863,"median":39.781399,"eighty":85.156075,"marketCap":24307054814},{"date":"2024-09-20","current":59.024223,"twenty":33.703863,"median":39.919527,"eighty":85.156075,"marketCap":23614765278},{"date":"2024-09-27","current":58.356238,"twenty":33.703863,"median":40.045316,"eighty":85.156075,"marketCap":23347513905},{"date":"2024-10-04","current":57.397396,"twenty":33.703863,"median":40.201058,"eighty":85.156075,"marketCap":22963894774},{"date":"2024-10-11","current":55.745921,"twenty":33.703863,"median":40.337766,"eighty":85.156075,"marketCap":22303162596},{"date":"2024-10-18","current":55.459994,"twenty":33.703863,"median":40.555626,"eighty":85.156075,"marketCap":22188767175},{"date":"2024-10-25","current":56.012129,"twenty":33.703863,"median":40.623612,"eighty":85.156075,"marketCap":22409668679},{"date":"2024-10-31","current":55.309636,"twenty":33.703863,"median":40.671667,"eighty":85.156075,"marketCap":22128610961},{"date":"2024-11-08","current":48.922217,"twenty":33.702653,"median":40.758713,"eighty":85.158228,"marketCap":21271428968},{"date":"2024-11-15","current":50.213945,"twenty":33.702653,"median":40.921453,"eighty":85.158228,"marketCap":21833073659},{"date":"2024-11-22","current":48.983512,"twenty":33.702653,"median":41.099718,"eighty":85.158228,"marketCap":21298079946},{"date":"2024-11-29","current":49.730399,"twenty":33.702653,"median":41.251494,"eighty":85.158228,"marketCap":21622827052},{"date":"2024-12-06","current":49.360361,"twenty":33.702653,"median":41.703241,"eighty":85.158228,"marketCap":21461934109},{"date":"2024-12-13","current":49.128803,"twenty":33.702653,"median":41.952709,"eighty":85.158228,"marketCap":21361252636},{"date":"2024-12-20","current":46.388705,"twenty":33.702653,"median":42.642404,"eighty":85.158228,"marketCap":20169855199},{"date":"2024-12-27","current":47.38304,"twenty":33.702653,"median":43.231417,"eighty":85.158228,"marketCap":20602193291},{"date":"2025-01-03","current":45.961912,"twenty":33.702653,"median":44.000848,"eighty":85.158228,"marketCap":19984285424},{"date":"2025-01-10","current":47.544223,"twenty":33.695568,"median":44.340459,"eighty":85.180829,"marketCap":20672275493},{"date":"2025-01-17","current":47.707675,"twenty":33.695568,"median":44.856509,"eighty":85.180829,"marketCap":20743344769},{"date":"2025-01-24","current":49.308147,"twenty":33.695568,"median":45.139076,"eighty":85.180829,"marketCap":21439231424},{"date":"2025-01-31","current":50.329724,"twenty":33.695568,"median":45.810338,"eighty":85.180829,"marketCap":21883414395},{"date":"2025-02-07","current":47.589736,"twenty":33.695568,"median":45.936536,"eighty":85.180829,"marketCap":22252579798},{"date":"2025-02-14","current":46.064775,"twenty":33.707491,"median":46.363733,"eighty":85.180829,"marketCap":21539520472},{"date":"2025-02-21","current":46.392564,"twenty":33.707491,"median":46.4556,"eighty":85.180829,"marketCap":21692791703},{"date":"2025-02-28","current":46.241277,"twenty":33.707491,"median":46.633992,"eighty":85.180829,"marketCap":21622051135},{"date":"2025-03-07","current":48.800548,"twenty":33.706282,"median":46.867437,"eighty":85.20343,"marketCap":22818745745},{"date":"2025-03-14","current":46.741364,"twenty":33.951229,"median":46.915385,"eighty":85.20343,"marketCap":21855888013},{"date":"2025-03-21","current":47.375929,"twenty":34.116582,"median":47.076567,"eighty":85.20343,"marketCap":22152605395},{"date":"2025-03-28","current":47.115379,"twenty":34.445106,"median":47.103809,"eighty":85.20343,"marketCap":22030774417},{"date":"2025-04-01","current":47.623872,"twenty":34.473556,"median":47.115379,"eighty":85.20343,"marketCap":22268541326}],"updateTime":1743609855600}}}