US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sunlands Online Education Group

5.03

-0.2835-5.34%

Post-market: 5.030.00000.00%16:06 EDT

Volume:3.72K

Turnover:19.59K

Market Cap:67.95M

PE:1.46

High:5.40

Open:5.28

Low:5.00

Close:5.31

Loading ...

Overview Company News Filings

Investors Don't See Light At End Of Straker Limited's (ASX:STG) Tunnel

Simply Wall St.

Sunlands Technology Group's (NYSE:STG) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Sunlands Technology Group (STG) Q4 2024 Earnings Call Highlights: Navigating Revenue Challenges ...

Q4 2024 Sunlands Technology Group Earnings Call

Thomson Reuters StreetEvents

Sunlands Technology Q4 EPS $1.17 Down From $1.59 YoY, Sales $66.20M Down From $76.30M YoY

Press Release: Sunlands Technology Group Announces Unaudited Fourth Quarter and Full Year 2024 Financial Results

Sunlands Technology Group to Report Fourth Quarter and Full Year 2024 Financial Results on Friday, March 21, 2025

Sunlands Technology Group (STG) Integrates Advanced AI Model DeepSeek to Transform Online Education

Sunlands Integrates DeepSeek AI Model, Ushering in a New Era for Adult Education

LayerZero finally settles with FTX after costly legal battle

Sunlands Online rises 19.4%

STG Raises FY Net View to Y370.00M

Nyse Halt Sunlnd Tcnlg Grp Add Info Lst $5.310000

THOMSON REUTERS

Nyse Halt Sunlnd Tcnlg Grp Add Info Lst $6.550000

THOMSON REUTERS

Sunlands Online falls -7.5%

Straker Limited (ASX:STG) Held Back By Insufficient Growth Even After Shares Climb 36%

Simply Wall St.

Ord Minnett Reaffirms Their Hold Rating on Straker Translations Ltd. (STG)

Sunlands Reports Q3 Income Growth Amid Revenue Dip

Sunlands Technology Group (STG) Q3 2024 Earnings Call Highlights: Strategic Realignment Boosts ...

Q3 2024 Sunlands Technology Group Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STG\",,,,,undefined,":{"symbol":"STG","market":"US","secType":"STK","nameCN":"Sunlands Online Education Group","latestPrice":5.0265,"timestamp":1745956800000,"preClose":5.31,"halted":0,"volume":3724,"hourTrading":{"tag":"盘后","latestPrice":5.0265,"preClose":5.0265,"latestTime":"16:06 EDT","volume":1,"amount":5.0265,"timestamp":1745957195010},"delay":0,"floatShares":2004123,"shares":13518460,"eps":3.433519,"marketStatus":"Post-Mkt","change":-0.2835,"latestTime":"04-29 17:04:11 EDT","open":5.28,"high":5.4,"low":5,"amount":19587.4646,"amplitude":0.07533,"askPrice":6.5,"askSize":100,"bidPrice":4.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.433519,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":1,"adrRate":0.5,"listingDate":1521777600000,"exchange":"NYSE","adjPreClose":5.31,"postHourTrading":{"tag":"盘后","latestPrice":5.0265,"preClose":5.0265,"latestTime":"16:06 EDT","volume":1,"amount":5.0265,"timestamp":1745957195010},"volumeRatio":1.287779},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STG\",,,,,undefined,":{"symbol":"STG","floatShares":2004123,"roa":"8.78%","roe":"78.15%","lyrEps":3.433519,"volumeRatio":1.287779,"shares":13518460,"dividePrice":0,"high":5.4,"amplitude":0.07533,"preClose":5.31,"low":5,"week52Low":4.25,"pbRate":"0.82","psRate":"0.25","week52High":11.06,"institutionHeld":0,"latestPrice":5.0265,"eps":3.433519,"divideRate":0,"volume":3724,"delay":0,"ttmEps":3.433519,"open":5.28,"prevYearClose":5.65,"prevWeekClose":5.12,"prevMonthClose":5.47,"prevQuarterClose":5.47,"fiveDayClose":5,"twentyDayClose":5.47,"sixtyDayClose":6.6552},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522335248","title":"Investors Don't See Light At End Of Straker Limited's (ASX:STG) Tunnel","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335248","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335248?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:13","pubTimestamp":1742933592,"startTime":"0","endTime":"0","summary":"When close to half the companies operating in the Commercial Services industry in Australia have price-to-sales ratios...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-stg/straker-shares/news/investors-dont-see-light-at-end-of-straker-limiteds-asxstg-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4204","ISBC","STG","BK4506","STG.AU","BK4211","BK7064"],"gpt_icon":0},{"id":"2521217792","title":"Sunlands Technology Group's (NYSE:STG) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521217792","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521217792?lang=en_us&edition=fundamental","pubTime":"2025-03-22 22:10","pubTimestamp":1742652634,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Sunlands Technology Group's  recent performance, when its stock has declined 12% over the past month. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. In this article, we decided to focus on Sunlands Technology Group's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Sunlands Technology Group is:. See our latest analysis for Sunlands Technology Group. Sunlands Technology Group's Earnings Growth And 57% ROE. Sunlands Technology Group doesn't pay any regular dividends currently which essentially means that it has been reinvesting all of its profits into the business. This definitely con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunlands-technology-groups-nyse-stg-141034337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STG","BK4204","BK4506","NYSE"],"gpt_icon":0},{"id":"2521292208","title":"Sunlands Technology Group (STG) Q4 2024 Earnings Call Highlights: Navigating Revenue Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2521292208","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521292208?lang=en_us&edition=fundamental","pubTime":"2025-03-22 15:00","pubTimestamp":1742626845,"startTime":"0","endTime":"0","summary":"Net Revenue : RMB483.5 million, a decrease of 10.8% year-over-year.Net Income : RMB57.8 million, compared to RMB155.2 million in Q4 2023.Operating Cash Flow: Positive for the third consecutive year.Deferred Revenue : RMB916.5 million, compared to RMB1,113.9 million as of Dec 31, 2023.Outlook for Q1 2025: Expected net revenues between RMB470 million to RMB490 million, a decrease of 6.4% to 10.2% year-over-year.GuruFocus has detected 5 Warning Signs with STG.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Sunlands Technology Group  achieved its 15th consecutive quarter of profitability, demonstrating strong financial performance.Student enrollments reached a record high of approximately 675,000 in 2024, indicating strong demand for their educational offerings.Q: Can you provide an overview of Sunlands Technology Group's financial performance for the fourth quarter and full year 2024?A: Tongbo Liu, CEO, reported that Sunlands achieved a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunlands-technology-group-stg-q4-070045313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STG"],"gpt_icon":0},{"id":"2521262995","title":"Q4 2024 Sunlands Technology Group Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2521262995","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521262995?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:49","pubTimestamp":1742604561,"startTime":"0","endTime":"0","summary":"Tongbo Liu; Chief Executive Officer, Director; Sunlands Technology Group. Hello, everyone. Welcome to Sunland's fourth-quarter and full year 2024 earnings conference call. Prior to commencing, I would like to remind all attendees that the financial information referenced in this release are presented on a continued operation business and all figures are denominated in RMB or explicitly specified otherwise. We wrapped up the fourth quarter with net revenue of RMB483.5 million and a net income of [RMB157.8 million], marking our 15th consecutive quarter of profitability. For the full fiscal year, we recorded an annual revenue of RMB1.99 billion, with a net income of RMB 342.1 million, extending our four straight for profitable years. The  performance underscores the strength of our business model and operational resilience to effectively navigate both industry dynamics and macroeconomic challenges. Despite a [10.8%] decline in full year net revenue, we also saw encouraging signs of growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-sunlands-technology-group-004921137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STG"],"gpt_icon":0},{"id":"2521247867","title":"Sunlands Technology Q4 EPS $1.17 Down From $1.59 YoY, Sales $66.20M Down From $76.30M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2521247867","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521247867?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:05","pubTimestamp":1742544315,"startTime":"0","endTime":"0","summary":"Sunlands Technology (NYSE:STG) reported quarterly earnings of $1.17 per share. This is a 26.42 percent decrease over earnings of $1.59 per share from the same period last year.  The company reported $66.20 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44431191/sunlands-technology-q4-eps-1-17-down-from-1-59-yoy-sales-66-20m-down-from-76-30m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STG"],"gpt_icon":0},{"id":"2521420294","title":"Press Release: Sunlands Technology Group Announces Unaudited Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521420294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521420294?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:00","pubTimestamp":1742544000,"startTime":"0","endTime":"0","summary":"BEIJING, March 21, 2025  --  Sunlands Technology Group  , a leader in China's adult online education market and China's adult personal interest learning market, today announced its unaudited financial results for the fourth quarter and full year ended December 31, 2024.-- Net revenues were RMB483.5 million , compared to. RMB541.7 million in the fourth quarter of 2023.compared to RMB415.5 million in the fourth quarter of 2023.-- Gross profit was RMB401.8 million , compared to RMB468.0. -- Net income was RMB57.8 million , compared to RMB155.2. -- Net income margin1 was 12.0% in the fourth quarter of 2024, compared to. RMB916.5 million , compared to RMB1,113.9 million as of. \"Throughout the year, we focused on sustainable growth, operational efficiency, and cost optimization. As a result, we delivered annual net revenues of RMB1,990.2 million and net income of RMB342.1 million, marking","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","STG","BK4506"],"gpt_icon":0},{"id":"2517999608","title":"Sunlands Technology Group to Report Fourth Quarter and Full Year 2024 Financial Results on Friday, March 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999608","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999608?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:30","pubTimestamp":1741167000,"startTime":"0","endTime":"0","summary":"Earnings Call Scheduled for 6:30 a.m. ET on March 21, 2025BEIJING, March  05, 2025  (GLOBE NEWSWIRE) -- Sunlands Technology Group (NYSE: STG) (\"Sunlands\" or the \"Company\"), a leader in China's adult o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037176/0/en/Sunlands-Technology-Group-to-Report-Fourth-Quarter-and-Full-Year-2024-Financial-Results-on-Friday-March-21-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4506","STG","BK4204"],"gpt_icon":0},{"id":"2514388011","title":"Sunlands Technology Group (STG) Integrates Advanced AI Model DeepSeek to Transform Online Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388011","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388011?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:13","pubTimestamp":1740564781,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI Stocks Worth Watching Today.In this article, we are going to take a look at where Sunlands Technology Group  stands against the other AI stocks.The R1 model is going to get a successor soon. For those who don’t know, Chinese artificial intelligence startup DeepSeek wreaked havoc in the tech world last month with its cut-price AI reasoning model, the R1, claiming that it outperforms many Western competitors.Only a month later, hundreds of Chinese companies have already integrated the AI model into their products and services. At least 13 Chinese city governments and 10 state-owned energy companies also report deploying DeepSeek into their systems. Tech giants Lenovo, Baidu, and Tencent have integrated it too.Goldman Sachs anticipates that the country’s economy will reflect the positive impact of AI adoption from next year.“The recent emergence of DeepSeek ... suggests faster AI development and adoption in China than we previously anticipated.\". “","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunlands-technology-group-stg-integrates-101301799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEIS","STG"],"gpt_icon":0},{"id":"2513102137","title":"Sunlands Integrates DeepSeek AI Model, Ushering in a New Era for Adult Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2513102137","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513102137?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:14","pubTimestamp":1740388440,"startTime":"0","endTime":"0","summary":"BEIJING, Feb.  24, 2025  (GLOBE NEWSWIRE) -- Sunlands Technology Group (NYSE: STG) (“Sunlands” or the “Company”), a leader in China’s adult online education market and China’s adult personal interest ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3030912/0/en/Sunlands-Integrates-DeepSeek-AI-Model-Ushering-in-a-New-Era-for-Adult-Education.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4506","STG","BK4204"],"gpt_icon":0},{"id":"2508788679","title":"LayerZero finally settles with FTX after costly legal battle","url":"https://stock-news.laohu8.com/highlight/detail?id=2508788679","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508788679?lang=en_us&edition=fundamental","pubTime":"2025-02-01 23:44","pubTimestamp":1738424663,"startTime":"0","endTime":"0","summary":"Cross-chain protocol LayerZero has reached a settlement agreement with the bankrupt FTX estate. LayerZero Labs CEO Bryan Pellegrino confirmed the settlement on X, noting that the agreement cost millions in legal fees.Although the full details of the settlement are not yet public, it ends the more than two-year-long legal battle between FTX and LayerZero. Under the agreement, the blockchain company will return the original repurchase to the FTX bankruptcy estate.“After more than two long years and millions in legal fees  we have reached a settlement agreement with the FTX estate… Original repurchase has been returned to the estate.”LayerZero and Alameda’s venture capital arm, Alameda Ventures, were involved in a series of transactions in early 2022. Alameda Ventures had bought a 5% stake in LayerZero for over $70 million. It also purchased 100 million Stargate  tokens for $25 million and secured a $45 million loan from LayerZero.In an official announcement, FTX estate CEO John Ray III d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679e4158fb92d90c3e208a2f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["STG","BK4506","BK4204"],"gpt_icon":0},{"id":"2505211897","title":"Sunlands Online rises 19.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505211897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505211897?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:00","pubTimestamp":1737558014,"startTime":"0","endTime":"0","summary":"Sunlands Online (STG) is up 19.4%, or $1.07 to $6.61. Published first on TheFly – the ultimate source for real-time, market-moving breaking financi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sunlands-online-rises-19-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sunlands-online-rises-19-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STG","BK4204","BK4506"],"gpt_icon":0},{"id":"2505579831","title":"STG Raises FY Net View to Y370.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2505579831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505579831?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:00","pubTimestamp":1737529200,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","BK4506","STG"],"gpt_icon":0},{"id":"2500128239","title":"Nyse Halt Sunlnd Tcnlg Grp  Add Info Lst $5.310000","url":"https://stock-news.laohu8.com/highlight/detail?id=2500128239","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500128239?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:28","pubTimestamp":1735932529,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nAQN2JWMEN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","STG","BK4506"],"gpt_icon":0},{"id":"2494946778","title":"Nyse Halt Sunlnd Tcnlg Grp  Add Info Lst $6.550000","url":"https://stock-news.laohu8.com/highlight/detail?id=2494946778","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494946778?lang=en_us&edition=fundamental","pubTime":"2024-12-27 04:00","pubTimestamp":1735243259,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nAQN2JVQLI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","STG","BK4506"],"gpt_icon":0},{"id":"2494186673","title":"Sunlands Online falls -7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494186673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494186673?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:50","pubTimestamp":1735224639,"startTime":"0","endTime":"0","summary":"Sunlands Online (STG) is down -7.5%, or -50c to $6.19. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sunlands-online-falls-7-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sunlands-online-falls-7-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STG","BK4204","BK4506"],"gpt_icon":0},{"id":"2488954840","title":"Straker Limited (ASX:STG) Held Back By Insufficient Growth Even After Shares Climb 36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954840","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954840?lang=en_us&edition=fundamental","pubTime":"2024-12-03 04:43","pubTimestamp":1733172218,"startTime":"0","endTime":"0","summary":"Straker Limited ( ASX:STG ) shareholders have had their patience rewarded with a 36% share price jump in the last...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-stg/straker-shares/news/straker-limited-asxstg-held-back-by-insufficient-growth-even","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7064","STG","BK4204","STG.AU","BK4506"],"gpt_icon":0},{"id":"2486335142","title":"Ord Minnett Reaffirms Their Hold Rating on Straker Translations Ltd. (STG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486335142","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486335142?lang=en_us&edition=fundamental","pubTime":"2024-11-28 09:35","pubTimestamp":1732757728,"startTime":"0","endTime":"0","summary":"In a report released today, Milo Ferris from Ord Minnett maintained a Hold rating on Straker Translations Ltd. (STG – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ord-minnett-reaffirms-their-hold-rating-on-straker-translations-ltd-stg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ord-minnett-reaffirms-their-hold-rating-on-straker-translations-ltd-stg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STG"],"gpt_icon":0},{"id":"2485083002","title":"Sunlands Reports Q3 Income Growth Amid Revenue Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2485083002","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485083002?lang=en_us&edition=fundamental","pubTime":"2024-11-23 19:29","pubTimestamp":1732361353,"startTime":"0","endTime":"0","summary":"Sunlands Online Education Group  has released an update.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Sunlands Technology Group reported a modest increase in net income for Q3 2024 despite a 6.4% year-over-year decline in net revenues, mainly due to a decrease in gross billings from post-secondary courses. The company highlighted its strategic shift toward high-return areas and maintained strong cash flow with five consecutive quarters of positive cash flow from operating activities. Sunlands aims to enhance its brand presence and optimize costs to drive sustainable profitability.For further insights into STG stock, check out TipRanks’ Stock Analysis page.Nvidia Stock Could Take a Beating from Supply Snags on Blackwell Chips. ‘This Is Just Pure Hype,’ Says Top Investor About Tesla Stock","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jLRusVS3FNxewMTo2ITQ8Q--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/ca21f54ab07090a885e2648800c5e113","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jLRusVS3FNxewMTo2ITQ8Q--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/ca21f54ab07090a885e2648800c5e113"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sunlands-reports-q3-income-growth-112913459.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunlands-reports-q3-income-growth-112913459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STG"],"gpt_icon":0},{"id":"2485427867","title":"Sunlands Technology Group (STG) Q3 2024 Earnings Call Highlights: Strategic Realignment Boosts ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2485427867","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485427867?lang=en_us&edition=fundamental","pubTime":"2024-11-23 15:01","pubTimestamp":1732345272,"startTime":"0","endTime":"0","summary":"Total Revenue: RMB491.3 million, a 6.4% decrease year-over-year.Net Profit: RMB89.3 million, an 8.6% increase from the previous quarter.Cost of Revenues: Increased by 28% to RMB82.1 million.Gross Profit: Decreased by 11.1% to RMB409.2 million.Operating Expenses: RMB343.4 million, a 1.4% increase year-over-year.Sales and Marketing Expenses: Increased by 2.7% to RMB303 million.General and Administrative Expenses: Decreased by 1.8% to RMB34.5 million.Product Development Expenses: Decreased by 30.5% to RMB5.8 million.Cash, Cash Equivalents, and Restricted Cash: RMB535.9 million as of September 30, 2024.Short-term Investments: RMB257.9 million as of September 30, 2024.Deferred Revenue: RMB920.6 million as of September 30, 2024.Fourth Quarter Revenue Outlook: Expected to be between RMB450 million to RMB470 million.GuruFocus has detected 5 Warning Signs with STG.Sunlands Technology Group  reported a net profit increase of 8.6% from the previous quarter, demonstrating effective strategic reali","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunlands-technology-group-stg-q3-070112443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STG"],"gpt_icon":0},{"id":"2485225525","title":"Q3 2024 Sunlands Technology Group Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2485225525","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485225525?lang=en_us&edition=fundamental","pubTime":"2024-11-23 11:24","pubTimestamp":1732332291,"startTime":"0","endTime":"0","summary":"Tongbo Liu; Chief Executive Officer, Director; Sunlands Technology Group. Thank you, Yuhua. Hello, everyone. Welcome to Sunlands' third quarter 2024 conference call. Prior to commencing, I would like to kindly remind all attendees that the financial information referenced in this release are presented on a continuing operations basis and all figures are denominated in RMB unless explicitly specified otherwise. As we reflect on our performance for the third quarter of 2024, we are pleased to report that our business has remained resilient amidst the challenging macroeconomic environment. Our total revenue for the quarter stood at RMB491.3 million, representing a modest sequential decline of 0.2%. However, our net profit reached RMB89.3 million, an 8.6% increase from the previous quarter, driven by our strategic realignment towards high-return areas. These results not only highlight our ability to maintain steady growth despite external pressures but also reinforce the effectiveness and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-sunlands-technology-group-032451977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"STG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2024-11-22","symbol":"STG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":0.93},{"market":"US","date":"2024-08-16","symbol":"STG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2024-05-24","symbol":"STG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716523200000,"reportTimeType":"pre","actualEps":1.14},{"market":"US","date":"2024-03-22","symbol":"STG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711080000000,"reportTimeType":"pre","actualEps":1.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STG\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-29","value":0.68,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STG","date":"2025-04-28","current":1.47612,"percent":0.857959,"low":-69.832489,"twenty":-3.333879,"median":0.775316,"eighty":1.397125,"high":2.263242,"avg":-4.597463,"sd":15.05161,"marketCap":69214515},"quantilePoints":[{"date":"2020-05-01","current":-5.808656,"twenty":-7.279393,"median":-5.490461,"eighty":-3.782834,"marketCap":324782607},{"date":"2020-05-08","current":-7.342425,"twenty":-7.279393,"median":-5.497025,"eighty":-3.789145,"marketCap":409804232},{"date":"2020-05-15","current":-5.383098,"twenty":-7.276239,"median":-5.500405,"eighty":-3.792519,"marketCap":299276120},{"date":"2020-05-22","current":-4.666978,"twenty":-7.270589,"median":-5.496398,"eighty":-3.795397,"marketCap":258465740},{"date":"2020-05-29","current":-5.309816,"twenty":-7.270087,"median":-5.488854,"eighty":-3.795425,"marketCap":258465740},{"date":"2020-06-05","current":-5.374026,"twenty":-7.269877,"median":-5.46786,"eighty":-3.800154,"marketCap":263567037},{"date":"2020-06-12","current":-5.166506,"twenty":-7.268858,"median":-5.450437,"eighty":-3.802209,"marketCap":253364442},{"date":"2020-06-19","current":-4.949432,"twenty":-7.25865,"median":-5.442144,"eighty":-3.807309,"marketCap":243161847},{"date":"2020-06-26","current":-4.572971,"twenty":-7.252731,"median":-5.429405,"eighty":-3.813314,"marketCap":224457090},{"date":"2020-07-02","current":-4.530632,"twenty":-7.248603,"median":-5.42636,"eighty":-3.818938,"marketCap":222756657},{"date":"2020-07-10","current":-4.865817,"twenty":-7.23997,"median":-5.416595,"eighty":-3.826,"marketCap":241461415},{"date":"2020-07-17","current":-6.845042,"twenty":-7.234221,"median":-5.409804,"eighty":-3.838762,"marketCap":340086500},{"date":"2020-07-24","current":-6.217616,"twenty":-7.231905,"median":-5.422595,"eighty":-3.851606,"marketCap":307778282},{"date":"2020-07-31","current":-6.282214,"twenty":-7.226936,"median":-5.427705,"eighty":-3.858868,"marketCap":312879580},{"date":"2020-08-07","current":-6.821253,"twenty":-7.222075,"median":-5.438406,"eighty":-3.862662,"marketCap":340086500},{"date":"2020-08-14","current":-4.770622,"twenty":-7.21857,"median":-5.442944,"eighty":-3.867658,"marketCap":316272259},{"date":"2020-08-21","current":-3.940661,"twenty":-7.212481,"median":-5.431034,"eighty":-3.877053,"marketCap":262438683},{"date":"2020-08-28","current":-3.709616,"twenty":-7.19698,"median":-5.42636,"eighty":-3.858868,"marketCap":248980289},{"date":"2020-09-04","current":-4.446551,"twenty":-7.1869,"median":-5.416595,"eighty":-3.862662,"marketCap":299449266},{"date":"2020-09-11","current":-4.516538,"twenty":-7.183461,"median":-5.404459,"eighty":-3.863857,"marketCap":304496164},{"date":"2020-09-18","current":-4.374202,"twenty":-7.173655,"median":-5.388691,"eighty":-3.866471,"marketCap":297766967},{"date":"2020-09-25","current":-4.035561,"twenty":-7.161071,"median":-5.378884,"eighty":-3.874781,"marketCap":272532478},{"date":"2020-10-02","current":-4.363368,"twenty":-7.154416,"median":-5.342565,"eighty":-3.882266,"marketCap":296084668},{"date":"2020-10-09","current":-4.277112,"twenty":-7.148101,"median":-5.316363,"eighty":-3.883951,"marketCap":294402368},{"date":"2020-10-16","current":-3.765434,"twenty":-7.141836,"median":-5.310923,"eighty":-3.876674,"marketCap":259074084},{"date":"2020-10-23","current":-3.979301,"twenty":-7.138195,"median":-5.289309,"eighty":-3.874282,"marketCap":274214777},{"date":"2020-10-30","current":-4.029996,"twenty":-7.130666,"median":-5.264282,"eighty":-3.87708,"marketCap":277579376},{"date":"2020-11-06","current":-3.705184,"twenty":-7.106104,"median":-5.2397,"eighty":-3.8715,"marketCap":258232934},{"date":"2020-11-13","current":-3.882928,"twenty":-7.083457,"median":-5.210039,"eighty":-3.862098,"marketCap":270850179},{"date":"2020-11-20","current":-3.300338,"twenty":-7.079127,"median":-5.202062,"eighty":-3.857155,"marketCap":249821438},{"date":"2020-11-27","current":-3.118014,"twenty":-7.073426,"median":-5.195158,"eighty":-3.841114,"marketCap":235521895},{"date":"2020-12-04","current":-2.830342,"twenty":-7.06432,"median":-5.162307,"eighty":-3.814853,"marketCap":215334304},{"date":"2020-12-11","current":-2.393918,"twenty":-7.058501,"median":-5.10721,"eighty":-3.800769,"marketCap":181688319},{"date":"2020-12-18","current":-2.368309,"twenty":-7.047455,"median":-5.098324,"eighty":-3.78982,"marketCap":180006019},{"date":"2020-12-24","current":-2.299618,"twenty":-7.029565,"median":-5.060497,"eighty":-3.775826,"marketCap":174959122},{"date":"2020-12-31","current":-2.409478,"twenty":-7.022122,"median":-5.04311,"eighty":-3.765367,"marketCap":183370618},{"date":"2021-01-08","current":-2.388773,"twenty":-7.013576,"median":-5.024319,"eighty":-3.761519,"marketCap":183370618},{"date":"2021-01-15","current":-2.501125,"twenty":-7.008172,"median":-4.994556,"eighty":-3.731052,"marketCap":191782114},{"date":"2021-01-22","current":-2.896848,"twenty":-7.005497,"median":-4.98388,"eighty":-3.716295,"marketCap":222063501},{"date":"2021-01-29","current":-2.48171,"twenty":-7.003277,"median":-4.949432,"eighty":-3.699978,"marketCap":191782114},{"date":"2021-02-05","current":-3.350145,"twenty":-6.994496,"median":-4.942809,"eighty":-3.677758,"marketCap":257391785},{"date":"2021-02-12","current":-3.563644,"twenty":-6.985355,"median":-4.91809,"eighty":-3.669422,"marketCap":274214777},{"date":"2021-02-19","current":-3.453799,"twenty":-6.975289,"median":-4.910718,"eighty":-3.666722,"marketCap":265803281},{"date":"2021-02-26","current":-2.520496,"twenty":-6.96376,"median":-4.885241,"eighty":-3.650846,"marketCap":193464413},{"date":"2021-03-05","current":-2.595199,"twenty":-6.963159,"median":-4.874232,"eighty":-3.600222,"marketCap":198511311},{"date":"2021-03-12","current":-2.776646,"twenty":-6.955997,"median":-4.850567,"eighty":-3.581875,"marketCap":211969705},{"date":"2021-03-19","current":-3.179256,"twenty":-6.942352,"median":-4.839976,"eighty":-3.563147,"marketCap":210287406},{"date":"2021-03-26","current":-2.939475,"twenty":-6.925818,"median":-4.836298,"eighty":-3.542547,"marketCap":193464413},{"date":"2021-04-01","current":-2.821901,"twenty":-6.902306,"median":-4.834243,"eighty":-3.533859,"marketCap":185052917},{"date":"2021-04-09","current":-2.662774,"twenty":-6.873779,"median":-4.811095,"eighty":-3.517686,"marketCap":174959122},{"date":"2021-04-16","current":-2.280621,"twenty":-6.86643,"median":-4.7774,"eighty":-3.507144,"marketCap":150582605},{"date":"2021-04-23","current":-2.510697,"twenty":-6.853401,"median":-4.770622,"eighty":-3.476949,"marketCap":166396218},{"date":"2021-04-30","current":-2.555379,"twenty":-6.844979,"median":-4.704692,"eighty":-3.445698,"marketCap":169912224},{"date":"2021-05-07","current":-2.714804,"twenty":-6.842617,"median":-4.673368,"eighty":-3.41064,"marketCap":181688319},{"date":"2021-05-14","current":-2.741642,"twenty":-6.834156,"median":-4.66137,"eighty":-3.377956,"marketCap":183370618},{"date":"2021-05-21","current":-2.765509,"twenty":-6.831513,"median":-4.609189,"eighty":-3.354846,"marketCap":185052917},{"date":"2021-05-28","current":-2.896527,"twenty":-6.817461,"median":-4.589801,"eighty":-3.34214,"marketCap":190099815},{"date":"2021-06-04","current":-2.728446,"twenty":-6.802295,"median":-4.570968,"eighty":-3.332389,"marketCap":178323720},{"date":"2021-06-11","current":-2.575449,"twenty":-6.779061,"median":-4.546184,"eighty":-3.300338,"marketCap":168229925},{"date":"2021-06-18","current":-2.483101,"twenty":-6.77591,"median":-4.533773,"eighty":-3.21444,"marketCap":160827808},{"date":"2021-06-25","current":-2.449324,"twenty":-6.775894,"median":-4.524624,"eighty":-3.185252,"marketCap":158573527},{"date":"2021-07-02","current":-2.526765,"twenty":-6.773086,"median":-4.498881,"eighty":-3.152274,"marketCap":163183027},{"date":"2021-07-09","current":-2.37367,"twenty":-6.772282,"median":-4.480488,"eighty":-3.123172,"marketCap":153122877},{"date":"2021-07-16","current":-2.167129,"twenty":-6.744424,"median":-4.467033,"eighty":-3.082154,"marketCap":139799067},{"date":"2021-07-23","current":-1.826147,"twenty":-6.730991,"median":-4.44357,"eighty":-3.075749,"marketCap":117760947},{"date":"2021-07-30","current":-1.536844,"twenty":-6.726771,"median":-4.408103,"eighty":-3.071404,"marketCap":99407062},{"date":"2021-08-06","current":-1.669982,"twenty":-6.725983,"median":-4.395858,"eighty":-2.997802,"marketCap":107667152},{"date":"2021-08-13","current":-1.512398,"twenty":-6.72343,"median":-4.374708,"eighty":-2.951205,"marketCap":97590179},{"date":"2021-08-20","current":-2.439967,"twenty":-6.721853,"median":-4.372428,"eighty":-2.914994,"marketCap":100937955},{"date":"2021-08-27","current":-2.084735,"twenty":-6.721563,"median":-4.365803,"eighty":-2.885273,"marketCap":86638411},{"date":"2021-09-03","current":-1.996243,"twenty":-6.714673,"median":-4.358614,"eighty":-2.850864,"marketCap":83172874},{"date":"2021-09-10","current":-1.979916,"twenty":-6.710247,"median":-4.350207,"eighty":-2.841924,"marketCap":82634539},{"date":"2021-09-17","current":-2.119238,"twenty":-6.706032,"median":-4.337888,"eighty":-2.8197,"marketCap":88152480},{"date":"2021-09-24","current":-1.886278,"twenty":-6.701973,"median":-4.323599,"eighty":-2.802357,"marketCap":78462437},{"date":"2021-10-01","current":-1.728956,"twenty":-6.696714,"median":-4.304907,"eighty":-2.771965,"marketCap":72136991},{"date":"2021-10-08","current":-1.444539,"twenty":-6.68342,"median":-4.287189,"eighty":-2.765117,"marketCap":60293605},{"date":"2021-10-15","current":-1.516579,"twenty":-6.642847,"median":-4.277112,"eighty":-2.745026,"marketCap":63389035},{"date":"2021-10-22","current":-1.501573,"twenty":-6.612884,"median":-4.270605,"eighty":-2.727647,"marketCap":63254451},{"date":"2021-10-29","current":-1.628265,"twenty":-6.607,"median":-4.243098,"eighty":-2.71746,"marketCap":68368641},{"date":"2021-11-05","current":-1.546537,"twenty":-6.596364,"median":-4.235885,"eighty":-2.700973,"marketCap":65004043},{"date":"2021-11-12","current":-1.477939,"twenty":-6.58892,"median":-4.221196,"eighty":-2.67648,"marketCap":62312364},{"date":"2021-11-19","current":-1.43194,"twenty":-6.585765,"median":-4.204597,"eighty":-2.655168,"marketCap":60293605},{"date":"2021-11-26","current":-48.336973,"twenty":-6.59975,"median":-4.211405,"eighty":-2.654785,"marketCap":60293605},{"date":"2021-12-03","current":-34.442146,"twenty":-6.687046,"median":-4.223093,"eighty":-2.65659,"marketCap":43066860},{"date":"2021-12-10","current":-37.627969,"twenty":-6.71115,"median":-4.240975,"eighty":-2.659652,"marketCap":47104379},{"date":"2021-12-17","current":-55.103113,"twenty":-6.724689,"median":-4.244338,"eighty":-2.665729,"marketCap":68906977},{"date":"2021-12-23","current":-53.765211,"twenty":-6.73588,"median":-4.274447,"eighty":-2.672268,"marketCap":67291970},{"date":"2021-12-31","current":-53.079664,"twenty":-6.775907,"median":-4.278199,"eighty":-2.682772,"marketCap":66619050},{"date":"2022-01-07","current":-66.743171,"twenty":-6.831513,"median":-4.289872,"eighty":-2.691441,"marketCap":83442042},{"date":"2022-01-14","current":-65.092684,"twenty":-6.853401,"median":-4.309249,"eighty":-2.693753,"marketCap":81692451},{"date":"2022-01-21","current":-65.592276,"twenty":-6.909149,"median":-4.323599,"eighty":-2.697404,"marketCap":82499955},{"date":"2022-01-28","current":-43.164124,"twenty":-6.963476,"median":-4.337888,"eighty":-2.703352,"marketCap":54102743},{"date":"2022-02-04","current":-53.649138,"twenty":-7.002571,"median":-4.350207,"eighty":-2.706519,"marketCap":67244865},{"date":"2022-02-11","current":-63.91121,"twenty":-7.020261,"median":-4.363368,"eighty":-2.709716,"marketCap":80174344},{"date":"2022-02-18","current":-62.574629,"twenty":-7.065364,"median":-4.36829,"eighty":-2.714804,"marketCap":78866188},{"date":"2022-02-25","current":-59.823624,"twenty":-7.091839,"median":-4.372428,"eighty":-2.718346,"marketCap":75501590},{"date":"2022-03-04","current":-63.465369,"twenty":-7.145346,"median":-4.374708,"eighty":-2.720864,"marketCap":80077444},{"date":"2022-03-11","current":-62.600168,"twenty":-7.181248,"median":-4.395858,"eighty":-2.721769,"marketCap":78731604},{"date":"2022-03-18","current":-61.419536,"twenty":-7.21788,"median":-4.408103,"eighty":-2.725537,"marketCap":76982013},{"date":"2022-03-25","current":-60.599559,"twenty":-7.233738,"median":-4.44357,"eighty":-2.728046,"marketCap":75905342},{"date":"2022-04-01","current":-47.149535,"twenty":-7.25865,"median":-4.467033,"eighty":-2.731165,"marketCap":59082349},{"date":"2022-04-08","current":2.131116,"twenty":-7.270087,"median":-4.471874,"eighty":-2.731165,"marketCap":73357592},{"date":"2022-04-14","current":1.657976,"twenty":-7.269898,"median":-4.466601,"eighty":-2.721645,"marketCap":56952166},{"date":"2022-04-22","current":1.547812,"twenty":-7.269107,"median":-4.44059,"eighty":-2.708437,"marketCap":52150579},{"date":"2022-04-29","current":1.604326,"twenty":-7.261139,"median":-4.402824,"eighty":-2.69214,"marketCap":53179560},{"date":"2022-05-06","current":1.349506,"twenty":-7.253588,"median":-4.394187,"eighty":-2.660692,"marketCap":44345105},{"date":"2022-05-13","current":1.421319,"twenty":-7.248603,"median":-4.374455,"eighty":-2.652976,"marketCap":45867370},{"date":"2022-05-20","current":1.937595,"twenty":-7.23997,"median":-4.371163,"eighty":-2.629839,"marketCap":63416625},{"date":"2022-05-27","current":1.923181,"twenty":-7.234221,"median":-4.365676,"eighty":-2.605435,"marketCap":62884829},{"date":"2022-06-03","current":0.941973,"twenty":-7.232355,"median":-4.358614,"eighty":-2.596599,"marketCap":64014895},{"date":"2022-06-10","current":0.937991,"twenty":-7.228292,"median":-4.348676,"eighty":-2.584874,"marketCap":63283676},{"date":"2022-06-17","current":1.043645,"twenty":-7.222791,"median":-4.335517,"eighty":-2.58046,"marketCap":70329968},{"date":"2022-06-24","current":1.137649,"twenty":-7.219951,"median":-4.323599,"eighty":-2.555783,"marketCap":76977413},{"date":"2022-07-01","current":0.978239,"twenty":-7.21562,"median":-4.304907,"eighty":-2.533805,"marketCap":66075603},{"date":"2022-07-08","current":1.045937,"twenty":-7.209342,"median":-4.289872,"eighty":-2.520496,"marketCap":70728814},{"date":"2022-07-15","current":1.131331,"twenty":-7.188738,"median":-4.278199,"eighty":-2.497625,"marketCap":75780873},{"date":"2022-07-22","current":1.12643,"twenty":-7.185675,"median":-4.274447,"eighty":-2.483101,"marketCap":75514975},{"date":"2022-07-29","current":1.02225,"twenty":-7.180141,"median":-4.243718,"eighty":-2.474562,"marketCap":68602961},{"date":"2022-08-05","current":1.038754,"twenty":-7.163927,"median":-4.23935,"eighty":-2.453485,"marketCap":69532274},{"date":"2022-08-12","current":1.039794,"twenty":-7.156788,"median":-4.222145,"eighty":-2.449324,"marketCap":69798172},{"date":"2022-08-19","current":0.857864,"twenty":-7.150857,"median":-4.211178,"eighty":-2.439967,"marketCap":68504802},{"date":"2022-08-26","current":0.671941,"twenty":-7.143968,"median":-4.192645,"eighty":-2.428726,"marketCap":53234815},{"date":"2022-09-02","current":0.682659,"twenty":-7.138639,"median":-4.187359,"eighty":-2.415161,"marketCap":53865227},{"date":"2022-09-09","current":0.757401,"twenty":-7.137752,"median":-4.185125,"eighty":-2.410308,"marketCap":59538938},{"date":"2022-09-16","current":0.74473,"twenty":-7.123801,"median":-4.164851,"eighty":-2.392945,"marketCap":57997930},{"date":"2022-09-23","current":0.744656,"twenty":-7.091839,"median":-4.151237,"eighty":-2.371407,"marketCap":56877197},{"date":"2022-09-30","current":0.767042,"twenty":-7.082208,"median":-4.13175,"eighty":-2.366044,"marketCap":58698388},{"date":"2022-10-07","current":0.770657,"twenty":-7.07667,"median":-4.124717,"eighty":-2.347642,"marketCap":58971567},{"date":"2022-10-14","current":0.797518,"twenty":-7.06738,"median":-4.119205,"eighty":-2.337855,"marketCap":60379488},{"date":"2022-10-21","current":0.782499,"twenty":-7.061188,"median":-4.101892,"eighty":-2.318281,"marketCap":58838480},{"date":"2022-10-28","current":0.711038,"twenty":-7.053571,"median":-4.093547,"eighty":-2.290555,"marketCap":53374907},{"date":"2022-11-04","current":0.72086,"twenty":-7.034038,"median":-4.088558,"eighty":-2.172796,"marketCap":54635731},{"date":"2022-11-11","current":0.735173,"twenty":-7.022122,"median":-4.07444,"eighty":-2.123916,"marketCap":56316831},{"date":"2022-11-18","current":0.73098,"twenty":-7.013576,"median":-4.061253,"eighty":-2.080759,"marketCap":55896556},{"date":"2022-11-25","current":0.644608,"twenty":-7.009105,"median":-4.040955,"eighty":-2.046866,"marketCap":55485019},{"date":"2022-12-02","current":1.070691,"twenty":-7.005497,"median":-4.032779,"eighty":-1.975348,"marketCap":94143755},{"date":"2022-12-09","current":0.981131,"twenty":-7.003277,"median":-4.014153,"eighty":-1.904406,"marketCap":87051685},{"date":"2022-12-16","current":1.044519,"twenty":-6.994496,"median":-3.991648,"eighty":-1.87741,"marketCap":92475033},{"date":"2022-12-23","current":1.094098,"twenty":-6.985355,"median":-3.984939,"eighty":-1.85169,"marketCap":96646839},{"date":"2022-12-30","current":1.132844,"twenty":-6.975289,"median":-3.978133,"eighty":-1.834867,"marketCap":101374885},{"date":"2023-01-06","current":1.457225,"twenty":-6.963855,"median":-3.974193,"eighty":-1.734518,"marketCap":131550949},{"date":"2023-01-13","current":1.690157,"twenty":-6.963318,"median":-3.963011,"eighty":-1.699499,"marketCap":155469303},{"date":"2023-01-20","current":1.572441,"twenty":-6.962684,"median":-3.95334,"eighty":-1.670652,"marketCap":143092945},{"date":"2023-01-27","current":1.752993,"twenty":-6.945966,"median":-3.93754,"eighty":-1.661347,"marketCap":159502049},{"date":"2023-02-03","current":2.085801,"twenty":-6.936931,"median":-3.933384,"eighty":-1.594268,"marketCap":190373413},{"date":"2023-02-10","current":2.107229,"twenty":-6.909149,"median":-3.913513,"eighty":-1.582596,"marketCap":191068714},{"date":"2023-02-17","current":1.77163,"twenty":-6.874932,"median":-3.893496,"eighty":-1.556416,"marketCap":159223929},{"date":"2023-02-24","current":1.539008,"twenty":-6.870318,"median":-3.888347,"eighty":-1.543065,"marketCap":136557116},{"date":"2023-03-03","current":1.560686,"twenty":-6.858226,"median":-3.882928,"eighty":-1.534343,"marketCap":139477380},{"date":"2023-03-10","current":1.512987,"twenty":-6.847132,"median":-3.877446,"eighty":-1.506354,"marketCap":134888394},{"date":"2023-03-17","current":1.391915,"twenty":-6.844791,"median":-3.870238,"eighty":-1.499236,"marketCap":124759249},{"date":"2023-03-24","current":1.319267,"twenty":-6.834117,"median":-3.860971,"eighty":-1.481268,"marketCap":123706218},{"date":"2023-03-31","current":1.256047,"twenty":-6.77654,"median":-3.849969,"eighty":-1.445741,"marketCap":117749480},{"date":"2023-04-06","current":1.201051,"twenty":-6.744424,"median":-3.819058,"eighty":-1.373815,"marketCap":112485385},{"date":"2023-04-14","current":1.315118,"twenty":-6.721576,"median":-3.800628,"eighty":0.644813,"marketCap":123290632},{"date":"2023-04-21","current":1.218212,"twenty":-6.696714,"median":-3.782834,"eighty":0.682944,"marketCap":114147731},{"date":"2023-04-28","current":1.184167,"twenty":-6.596364,"median":-3.765434,"eighty":0.703247,"marketCap":110130396},{"date":"2023-05-05","current":0.948528,"twenty":-6.569205,"median":-3.760073,"eighty":0.715903,"marketCap":88381374},{"date":"2023-05-12","current":0.887117,"twenty":-6.511204,"median":-3.724725,"eighty":0.721166,"marketCap":82216842},{"date":"2023-05-19","current":0.740618,"twenty":-6.458125,"median":-3.705191,"eighty":0.728066,"marketCap":67740583},{"date":"2023-05-26","current":0.693459,"twenty":-6.418311,"median":-3.683874,"eighty":0.72838,"marketCap":63169132},{"date":"2023-06-02","current":0.518619,"twenty":-6.397779,"median":-3.670783,"eighty":0.72838,"marketCap":47099792},{"date":"2023-06-09","current":0.502165,"twenty":-6.364667,"median":-3.651402,"eighty":0.72838,"marketCap":45437446},{"date":"2023-06-16","current":0.523661,"twenty":-6.310634,"median":-3.600818,"eighty":0.72838,"marketCap":47238320},{"date":"2023-06-23","current":0.630662,"twenty":-6.275987,"median":-3.577858,"eighty":0.728438,"marketCap":56519750},{"date":"2023-06-30","current":0.560506,"twenty":-6.217616,"median":-3.559663,"eighty":0.728496,"marketCap":49731839},{"date":"2023-07-06","current":0.591692,"twenty":-6.204034,"median":-3.551962,"eighty":0.728565,"marketCap":52502415},{"date":"2023-07-14","current":0.64662,"twenty":-6.160694,"median":-3.528802,"eighty":0.728635,"marketCap":58182096},{"date":"2023-07-19","current":0.762346,"twenty":-6.096653,"median":-3.515125,"eighty":0.728939,"marketCap":67879112},{"date":"2023-07-27","current":0.770699,"twenty":-6.039775,"median":-3.492611,"eighty":0.736516,"marketCap":69125871},{"date":"2023-08-04","current":0.837767,"twenty":-6.004282,"median":-3.453799,"eighty":0.744656,"marketCap":75221138},{"date":"2023-08-11","current":1.04889,"twenty":-5.963005,"median":-3.404796,"eighty":0.753432,"marketCap":93506940},{"date":"2023-08-18","current":1.001505,"twenty":-5.929246,"median":-3.37205,"eighty":0.76006,"marketCap":88381374},{"date":"2023-08-25","current":1.077258,"twenty":-5.847778,"median":-3.34885,"eighty":0.766918,"marketCap":104024916},{"date":"2023-09-01","current":1.383783,"twenty":-5.793971,"median":-3.332389,"eighty":0.770699,"marketCap":133970229},{"date":"2023-09-08","current":0.965515,"twenty":-5.740949,"median":-3.300338,"eighty":0.773689,"marketCap":92578809},{"date":"2023-09-15","current":0.718691,"twenty":-5.683206,"median":-3.212217,"eighty":0.782499,"marketCap":69399614},{"date":"2023-09-22","current":0.67579,"twenty":-5.594452,"median":-3.181964,"eighty":0.782499,"marketCap":64984529},{"date":"2023-09-29","current":0.775555,"twenty":-5.54228,"median":-3.124461,"eighty":0.783794,"marketCap":74642527},{"date":"2023-10-06","current":0.696691,"twenty":-5.54228,"median":-3.081903,"eighty":0.783794,"marketCap":67054100},{"date":"2023-10-13","current":0.723884,"twenty":-5.543478,"median":-3.073402,"eighty":0.783864,"marketCap":69675557},{"date":"2023-10-20","current":0.850398,"twenty":-5.543478,"median":-3.04195,"eighty":0.785212,"marketCap":81691486},{"date":"2023-10-27","current":0.878444,"twenty":-5.547071,"median":-2.984561,"eighty":0.788433,"marketCap":84369511},{"date":"2023-11-03","current":0.804416,"twenty":-5.547071,"median":-2.925149,"eighty":0.79686,"marketCap":77263984},{"date":"2023-11-10","current":0.937654,"twenty":-5.547071,"median":-2.887425,"eighty":0.801467,"marketCap":90466467},{"date":"2023-11-17","current":0.875864,"twenty":-5.547071,"median":-2.850582,"eighty":0.811424,"marketCap":84990382},{"date":"2023-11-24","current":0.92302,"twenty":-5.547071,"median":-2.835413,"eighty":0.825795,"marketCap":86063306},{"date":"2023-12-01","current":1.385633,"twenty":-5.547071,"median":-2.804192,"eighty":0.849669,"marketCap":129369922},{"date":"2023-12-08","current":1.179563,"twenty":-5.545873,"median":-2.775784,"eighty":0.85871,"marketCap":109985056},{"date":"2023-12-15","current":1.186923,"twenty":-5.545873,"median":-2.76502,"eighty":0.867689,"marketCap":111359869},{"date":"2023-12-22","current":1.15375,"twenty":-5.545873,"median":-2.76502,"eighty":0.882765,"marketCap":107650623},{"date":"2023-12-29","current":1.460296,"twenty":-5.547071,"median":-2.750798,"eighty":0.896431,"marketCap":136931394},{"date":"2024-01-05","current":1.386064,"twenty":-5.548269,"median":-2.730145,"eighty":0.921612,"marketCap":129232440},{"date":"2024-01-12","current":1.286642,"twenty":-5.548269,"median":-2.717017,"eighty":0.930358,"marketCap":120021192},{"date":"2024-01-19","current":1.25772,"twenty":-5.551668,"median":-2.69284,"eighty":0.94205,"marketCap":116446678},{"date":"2024-01-26","current":1.377777,"twenty":-5.548269,"median":-2.660172,"eighty":0.946916,"marketCap":128546409},{"date":"2024-02-02","current":1.345344,"twenty":-5.54228,"median":-2.650087,"eighty":0.962991,"marketCap":124833038},{"date":"2024-02-09","current":1.268543,"twenty":-5.54228,"median":-2.606959,"eighty":0.978239,"marketCap":118096453},{"date":"2024-02-16","current":1.227499,"twenty":-5.54228,"median":-2.596949,"eighty":0.996817,"marketCap":114109495},{"date":"2024-02-23","current":1.301746,"twenty":-5.54228,"median":-2.585099,"eighty":1.001606,"marketCap":120571117},{"date":"2024-03-01","current":1.483595,"twenty":-5.541951,"median":-2.579408,"eighty":1.022125,"marketCap":137481320},{"date":"2024-03-08","current":1.696409,"twenty":-5.541951,"median":-2.533929,"eighty":1.039586,"marketCap":157141148},{"date":"2024-03-15","current":1.623956,"twenty":-5.541951,"median":-2.510697,"eighty":1.043539,"marketCap":150404564},{"date":"2024-03-22","current":1.433562,"twenty":-5.541951,"median":-2.486258,"eighty":1.048849,"marketCap":132669473},{"date":"2024-03-28","current":1.609402,"twenty":-5.541951,"median":-2.475053,"eighty":1.055047,"marketCap":142708259},{"date":"2024-04-05","current":1.538179,"twenty":-5.54228,"median":-2.452487,"eighty":1.062913,"marketCap":136258943},{"date":"2024-04-12","current":1.373039,"twenty":-5.54228,"median":-2.444135,"eighty":1.07141,"marketCap":121576459},{"date":"2024-04-19","current":1.241501,"twenty":-5.54228,"median":-2.428955,"eighty":1.082002,"marketCap":109912803},{"date":"2024-04-26","current":1.253459,"twenty":-5.541951,"median":-2.415161,"eighty":1.087308,"marketCap":110873339},{"date":"2024-05-03","current":1.223574,"twenty":-5.541951,"median":-2.408703,"eighty":1.102021,"marketCap":108319399},{"date":"2024-05-10","current":1.311647,"twenty":-5.541951,"median":-2.37367,"eighty":1.109095,"marketCap":116410550},{"date":"2024-05-17","current":1.2821,"twenty":-5.541951,"median":-2.367153,"eighty":1.127017,"marketCap":113805367},{"date":"2024-05-24","current":1.439514,"twenty":-5.541951,"median":-2.346139,"eighty":1.132932,"marketCap":127379742},{"date":"2024-05-31","current":1.303853,"twenty":-5.541951,"median":-2.326032,"eighty":1.149022,"marketCap":103247519},{"date":"2024-06-07","current":1.108651,"twenty":-5.541951,"median":-2.299618,"eighty":1.150073,"marketCap":87753536},{"date":"2024-06-14","current":1.076732,"twenty":-5.54228,"median":-2.209547,"eighty":1.150762,"marketCap":85148352},{"date":"2024-06-21","current":1.21176,"twenty":-5.543478,"median":-2.125085,"eighty":1.157321,"marketCap":95706200},{"date":"2024-06-28","current":1.388608,"twenty":-5.547071,"median":-2.084373,"eighty":1.162429,"marketCap":109554805},{"date":"2024-07-05","current":1.328095,"twenty":-5.547071,"median":-2.046029,"eighty":1.175929,"marketCap":104755783},{"date":"2024-07-12","current":1.334746,"twenty":-5.547071,"median":-1.966185,"eighty":1.184276,"marketCap":105459183},{"date":"2024-07-15","current":1.46746,"twenty":-5.547071,"median":-1.95612,"eighty":1.186399,"marketCap":115999205},{"date":"2024-08-02","current":1.551597,"twenty":-5.591654,"median":-1.860423,"eighty":1.19552,"marketCap":122854950},{"date":"2024-08-09","current":1.72744,"twenty":-5.591654,"median":-1.847312,"eighty":1.212146,"marketCap":138074704},{"date":"2024-08-16","current":1.715406,"twenty":-5.591654,"median":-1.721995,"eighty":1.223871,"marketCap":137114900},{"date":"2024-08-23","current":1.754156,"twenty":-5.591654,"median":-1.689142,"eighty":1.228607,"marketCap":118296149},{"date":"2024-08-30","current":1.585368,"twenty":-5.591654,"median":-1.661347,"eighty":1.232658,"marketCap":107616636},{"date":"2024-09-06","current":1.156834,"twenty":-5.591654,"median":-1.594268,"eighty":1.232658,"marketCap":78590266},{"date":"2024-09-13","current":1.421847,"twenty":-5.588128,"median":-1.576905,"eighty":1.233638,"marketCap":96252538},{"date":"2024-09-20","current":1.253206,"twenty":-5.507525,"median":-1.546537,"eighty":1.234298,"marketCap":85436108},{"date":"2024-09-27","current":1.398561,"twenty":-5.458316,"median":-1.535275,"eighty":1.241517,"marketCap":96115621},{"date":"2024-10-04","current":1.376735,"twenty":-5.396006,"median":-1.506244,"eighty":1.247863,"marketCap":94335702},{"date":"2024-10-11","current":1.577496,"twenty":-5.31851,"median":-1.490371,"eighty":1.256252,"marketCap":107344171},{"date":"2024-10-18","current":1.501659,"twenty":-5.229012,"median":-1.470308,"eighty":1.257936,"marketCap":101592295},{"date":"2024-10-25","current":1.420165,"twenty":-5.136865,"median":-1.43194,"eighty":1.267521,"marketCap":96115621},{"date":"2024-10-31","current":1.334915,"twenty":-5.077203,"median":0.478346,"eighty":1.279075,"marketCap":90365114},{"date":"2024-11-08","current":1.431987,"twenty":-4.880449,"median":0.508288,"eighty":1.283352,"marketCap":96526372},{"date":"2024-11-15","current":1.401915,"twenty":-4.835282,"median":0.528873,"eighty":1.292097,"marketCap":93377284},{"date":"2024-11-22","current":1.357552,"twenty":-4.778086,"median":0.562294,"eighty":1.299929,"marketCap":90365114},{"date":"2024-11-29","current":1.525615,"twenty":-4.683866,"median":0.572531,"eighty":1.309703,"marketCap":92555783},{"date":"2024-12-06","current":1.413482,"twenty":-4.591678,"median":0.589756,"eighty":1.315468,"marketCap":85573025},{"date":"2024-12-13","current":1.387868,"twenty":-4.524994,"median":0.643462,"eighty":1.319105,"marketCap":83930022},{"date":"2024-12-20","current":1.391175,"twenty":-4.444167,"median":0.665021,"eighty":1.327535,"marketCap":83793106},{"date":"2024-12-27","current":1.43015,"twenty":-4.386193,"median":0.681731,"eighty":1.329558,"marketCap":86120692},{"date":"2025-01-03","current":1.228007,"twenty":-4.358716,"median":0.685038,"eighty":1.330143,"marketCap":73935093},{"date":"2025-01-10","current":1.233509,"twenty":-4.299348,"median":0.693459,"eighty":1.330227,"marketCap":73935093},{"date":"2025-01-17","current":1.274627,"twenty":-4.207295,"median":0.698064,"eighty":1.330227,"marketCap":76399596},{"date":"2025-01-24","current":1.57117,"twenty":-4.160753,"median":0.705156,"eighty":1.33465,"marketCap":94746453},{"date":"2025-01-31","current":1.528946,"twenty":-4.0859,"median":0.716293,"eighty":1.3401,"marketCap":92668055},{"date":"2025-02-07","current":1.509989,"twenty":-4.038368,"median":0.718691,"eighty":1.347391,"marketCap":91049698},{"date":"2025-02-14","current":1.540479,"twenty":-3.987876,"median":0.725276,"eighty":1.354446,"marketCap":92829617},{"date":"2025-02-21","current":1.489612,"twenty":-3.969081,"median":0.728207,"eighty":1.362034,"marketCap":90228197},{"date":"2025-02-28","current":1.522454,"twenty":-3.882197,"median":0.73098,"eighty":1.366725,"marketCap":91909536},{"date":"2025-03-07","current":1.422851,"twenty":-3.859317,"median":0.737024,"eighty":1.373039,"marketCap":86287730},{"date":"2025-03-14","current":1.261659,"twenty":-3.789145,"median":0.743935,"eighty":1.375843,"marketCap":76536513},{"date":"2025-03-21","current":1.263028,"twenty":-3.738333,"median":0.751135,"eighty":1.375843,"marketCap":76585803},{"date":"2025-03-28","current":1.630926,"twenty":-3.712506,"median":0.756623,"eighty":1.381818,"marketCap":76784852},{"date":"2025-04-04","current":1.596978,"twenty":-3.65167,"median":0.762481,"eighty":1.387868,"marketCap":75027453},{"date":"2025-04-11","current":1.384482,"twenty":-3.647323,"median":0.767659,"eighty":1.390698,"marketCap":64753423},{"date":"2025-04-17","current":1.349932,"twenty":-3.647323,"median":0.771603,"eighty":1.390698,"marketCap":63266392},{"date":"2025-04-25","current":1.541363,"twenty":-3.350145,"median":0.774825,"eighty":1.394304,"marketCap":72339983},{"date":"2025-04-28","current":1.47612,"twenty":-3.333879,"median":0.775316,"eighty":1.397125,"marketCap":69214515}],"updateTime":1745947063060}}}