US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stagwell Inc.

5.58

-0.0100-0.18%

Post-market: 5.580.00000.00%16:43 EDT

Volume:503.21K

Turnover:2.78M

Market Cap:1.48B

PE:279.00

High:5.62

Open:5.53

Low:5.46

Close:5.59

Loading ...

Overview Company News Filings

Press Release: Kettle Appoints First CCO and CPO, Forming All-Women C-Suite

BRIEF-Stagwell - Enters Second Amended And Restated Credit Agreement - SEC Filing

Stagwell Inc - Enters Second Amended and Restated Credit Agreement - SEC Filing

THOMSON REUTERS

Stagwell (STGW) Announces May Investor Conference Schedule

Stagwell (STGW) Schedules Webcast to Discuss Financial Results for the Three Months Ended March 31, 2025

APRIL HARVARD CAPS / HARRIS POLL: OVERALL TRUMP JOB APPROVAL REMAINS NET POSITIVE WITH 48% APPROVING, 46% DISAPPROVING

Stagwell Inc. (NASDAQ:STGW) most popular amongst individual investors who own 45% of the shares, institutions hold 40%

Simply Wall St.

CarMax appoints 72andSunny as creative agency of record, AdAge says

Craig-Hallum Remains a Buy on Stagwell (STGW)

Stagwell (STGW) Unveils New SPORT BEACH 2025 Athletes and Brand Partners Including Erin Andrews, Sir Mo Farah, Chris Paul, Alex Rodriguez, George Russell, Charissa Thompson and More

Ilana Casser Joins Assembly as Evp, Growth North America

THOMSON REUTERS

Press Release: ILANA CASSER JOINS ASSEMBLY AS EVP, GROWTH NORTH AMERICA

Stagwell (STGW) Receives a Buy from Craig-Hallum

Hyatt Selects Assembly as Paid Global Media Agency of Record

Analysts’ Opinions Are Mixed on These Communication Services Stocks: Stagwell (STGW) and Paramount Global Class B (PARA)

Stagwell Price Target Maintained With a $9.00/Share by Needham

Stagwell Names John Kahan Chief AI Officer

MT Newswires Live

Stagwell Sets $5 Billion Revenue Goal by 2029

MT Newswires Live

BRIEF-Stagwell (Stgw) Appoints John Kahan As Inaugural Chief AI Officer

Stagwell (Stgw) Appoints John Kahan as Inaugural Chief AI Officer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STGW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STGW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STGW\",,,,,undefined,":{"symbol":"STGW","market":"US","secType":"STK","nameCN":"Stagwell Inc.","latestPrice":5.58,"timestamp":1745611200000,"preClose":5.59,"halted":0,"volume":503214,"hourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.58,"latestTime":"16:43 EDT","volume":8248,"amount":46023.84,"timestamp":1745613809948},"delay":0,"floatShares":225654061,"shares":265743768,"eps":0.02,"marketStatus":"Market Closed","change":-0.01,"latestTime":"04-25 16:00:00 EDT","open":5.53,"high":5.62,"low":5.46,"amount":2782693.157367,"amplitude":0.028623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.02,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.59,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.59,"latestTime":"05:10 EDT","volume":111,"amount":611.61999,"timestamp":1745572204797},"postHourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.58,"latestTime":"16:43 EDT","volume":8248,"amount":46023.84,"timestamp":1745613809948},"volumeRatio":0.7462543417028962,"impliedVol":0.4795,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STGW\",,,,,undefined,":{"symbol":"STGW","floatShares":225654061,"roa":"2.57%","roe":"3.09%","lyrEps":0.020371,"volumeRatio":0.7462543417028962,"shares":265743768,"dividePrice":0,"high":5.62,"amplitude":0.028623,"preClose":5.59,"low":5.46,"week52Low":4.75,"pbRate":"4.47","psRate":"0.52","week52High":8.18,"institutionHeld":0.727,"latestPrice":5.58,"eps":0.02,"divideRate":0,"volume":503214,"delay":0,"ttmEps":0.02,"open":5.53,"prevYearClose":6.58,"prevWeekClose":5.43,"prevMonthClose":6.05,"prevQuarterClose":6.05,"fiveDayClose":5.43,"twentyDayClose":6.05,"sixtyDayClose":6.53,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STGW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530159078","title":"Press Release: Kettle Appoints First CCO and CPO, Forming All-Women C-Suite","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159078?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:46","pubTimestamp":1745595960,"startTime":"0","endTime":"0","summary":"Kettle, part of the Code and Theory Network, Stagwell's digital transformation network, is scaling as the go-to digital partner for leading consumer brands.NEW YORK, April 25, 2025 /PRNewswire/ -- Kettle, the digital creative agency behind standout work for Apple, T-Mobile, Warby Parker and e.l.f. Beauty is entering a bold new chapter powered by rapid growth, creative reinvention, and a leadership structure re-engineered for what's next. At the center of this evolution is the promotion of Camille Imbert to its first-ever Chief Creative Officer  and Jess Mireau to its inaugural Chief Product Officer . Together with CEO Lauren Kushner, they form an all-women C-suite.Camille Imbert says: \"From being Kettle's first employee to now, this is more than a milestone; it reflects how far we've come and how bold we're willing to go. We're building the digital experiences of tomorrow, work that's wildly ambitious and crafted with intention. Every touchpoint should feel thoughtful -- because nothin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","BK4595","STRK","LU0823414478.USD","BK4600","BK4516","BK4009","LU2249611893.SGD","BK4588","BK4585","CCO","LU1169589451.USD","LU2357125470.USD","BK4596","STGW","LU2506951792.HKD","LU2294711713.HKD","BK4023","LU0823414551.USD"],"gpt_icon":1},{"id":"2530289994","title":"BRIEF-Stagwell - Enters Second Amended And Restated Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289994","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289994?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:00","pubTimestamp":1745532037,"startTime":"0","endTime":"0","summary":"BRIEF-Stagwell - Enters Second Amended And Restated Credit Agreement - SEC FilingApril 24  - Stagwell Inc STGW.O:STAGWELL INC - ENTERS SECOND AMENDED AND RESTATED CREDIT AGREEMENT - SEC FILINGSTAGWELL INC - CREDIT AGREEMENT INCREASES REVOLVING COMMITMENTS TO $750 MILLION - SEC FILINGSTAGWELL INC - CREDIT AGREEMENT EXTENDS MATURITY DATE TO APRIL 23, 2030 - SEC FILINGSource text: [ID:n0001104659-25-038729]Further company coverage: STGW.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R228D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","LU1169590202.USD","STGW","LU1169589451.USD"],"gpt_icon":0},{"id":"2530996184","title":"Stagwell Inc - Enters Second Amended and Restated Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996184","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996184?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:02","pubTimestamp":1745528542,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R228D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STGW","LU1169589451.USD","BK4009","LU1169590202.USD"],"gpt_icon":0},{"id":"2529531650","title":"Stagwell (STGW) Announces May Investor Conference Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531650","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531650?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:14","pubTimestamp":1745331240,"startTime":"0","endTime":"0","summary":"NEW YORK, April 22, 2025 /PRNewswire/ -- Stagwell Inc. , the challenger network built to transform marketing, today announced its participation in four upcoming investor conferences in May 2025.May 13: Needham Technology, Media & Consumer 1x1 Conference. Stagwell management will participate in 1x1 meetings throughout the day in New York.May 14: J.P. Morgan Global Technology, Media and Communications Conference. Stagwell management will participate in a fireside chat at 9:20am ET. Management will also be available for 1x1 investor meetings throughout the day in Boston.May 21: B. Riley Securities 2025 Annual Investor Conference. Stagwell management will participate in 1x1 meetings throughout the day in Los Angeles.Stagwell management will participate in 1x1 meetings throughout the day in Minneapolis.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stagwell-stgw-announces-may-investor-141400055.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stagwell-stgw-announces-may-investor-141400055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STGW","BK4009","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2528271608","title":"Stagwell (STGW) Schedules Webcast to Discuss Financial Results for the Three Months Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271608","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271608?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:01","pubTimestamp":1744891260,"startTime":"0","endTime":"0","summary":"NEW YORK, April 17, 2025 /PRNewswire/ -- Stagwell, the challenger network built to transform marketing, will report financial results for the three months endedMarch 31, 2025, onThursday, May 8, 2025, before market open.Stagwell will host a video webcast to review those results the same day at 8:30 AM . Registerhereto attend the webcast.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stagwell-stgw-schedules-webcast-discuss-120100830.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stagwell-stgw-schedules-webcast-discuss-120100830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ET","BK4585","BK4581","LU1169589451.USD","STGW","BK4561","BK4009","BK4590","BK4588","BK4144","LU1169590202.USD"],"gpt_icon":0},{"id":"2527861113","title":"APRIL HARVARD CAPS / HARRIS POLL: OVERALL TRUMP JOB APPROVAL REMAINS NET POSITIVE WITH 48% APPROVING, 46% DISAPPROVING","url":"https://stock-news.laohu8.com/highlight/detail?id=2527861113","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527861113?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:32","pubTimestamp":1744648320,"startTime":"0","endTime":"0","summary":"51% OF VOTERS APPROVE OF TRUMP'S JOB ON IMMIGRATION AND 41% ON TARIFFS AND INFLATION. VOTERS SPLIT ON TRUMP'S TARIFFS BUT 48% SAY THEY NEED MORE TIME TO WORK. OVERWHELMING SUPPORT FOR FREE TRADE BUT 58% VIEW CHINA AND OTHER COUNTRIES AS TAKING ADVANTAGE OF THE U.S. WITH UNFAIR TRADE PRACTICES. 78% OF VOTERS SUPPORT REDUCING GOVERNMENT EXPENDITURES BUT WOULD NOT RENEW MUSK PAST 6 MONTHS. 60% OF VOTERS FAVOR DIRECT NEGOTIATIONS WITH IRAN WHILE 71% FAVOR OUTRIGHT DESTRUCTION OF IRAN NUCLEAR WEAPONS FACILITIES. NEW YORK and CAMBRIDGE, Mass., April 14, 2025 /PRNewswire/ -- Stagwell today released the results of the April Harvard CAPS / Harris poll, a monthly collaboration between the Center for American Political Studies at Harvard  and the Harris Poll and HarrisX.INFLATION AND THE ECONOMY REMAIN TOP ISSUES FOR VOTERS. 39% of voters say the country is on the right track, down 2 points from March 2025 .The Democratic Party's approval rating has bounced back to November 2024 levels at 42%  bu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/april-harvard-caps-harris-poll-163200009.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-harvard-caps-harris-poll-163200009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4548","CAPS","BK4116","BK4588","NET","STGW","LU2286300806.USD","LU1169589451.USD","JOB","BK4560","BK4613","BK4607","BK4130","BK4139","BK4009","LU1169590202.USD","BK4554"],"gpt_icon":1},{"id":"2527967393","title":"Stagwell Inc. (NASDAQ:STGW) most popular amongst individual investors who own 45% of the shares, institutions hold 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527967393","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527967393?lang=en_us&edition=fundamental","pubTime":"2025-04-13 22:26","pubTimestamp":1744554368,"startTime":"0","endTime":"0","summary":"Significant control over Stagwell by individual investors implies that the general public has more power to influence management and governance-related decisions. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.To get a sense of who is truly in control of Stagwell Inc. , it is important to understand the ownership structure of the business. With 45% stake, individual investors possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Institutions, on the other hand, account for 40% of the company's stockholders. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair bit of smaller companies.In the chart below, we zoom in on the different ownership groups of Stagwell.Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stagwell-inc-nasdaq-stgw-most-142608933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU1169589451.USD","QID","QLD","LU2095319765.USD","BK4009","BK4112","STGW","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","LU1169590202.USD","NDAQ","IE00B3QW5Z07.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2526367194","title":"CarMax appoints 72andSunny as creative agency of record, AdAge says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367194?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:50","pubTimestamp":1744206612,"startTime":"0","endTime":"0","summary":"Used vehicle retailer CarMax (KMX) has appointed Stagwell’s (STGW) 72andSunny Los Angeles as its creative agency of record following a competitive ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carmax-appoints-72andsunny-as-creative-agency-of-record-adage-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carmax-appoints-72andsunny-as-creative-agency-of-record-adage-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1169589451.USD","BK4214","BK4588","STGW","LU1169590202.USD","BK4009","KMX"],"gpt_icon":0},{"id":"2526362395","title":"Craig-Hallum Remains a Buy on Stagwell (STGW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362395?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:35","pubTimestamp":1744205728,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Kreyer from Craig-Hallum maintained a Buy rating on Stagwell (STGW – Research Report). The company’s shares close...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-stagwell-stgw-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-stagwell-stgw-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STGW","BK4009","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2526646553","title":"Stagwell (STGW) Unveils New SPORT BEACH 2025 Athletes and Brand Partners Including Erin Andrews, Sir Mo Farah, Chris Paul, Alex Rodriguez, George Russell, Charissa Thompson and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646553","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646553?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:01","pubTimestamp":1744203660,"startTime":"0","endTime":"0","summary":"Registration now open for SPORT BEACH 2025 at sportbeach.com. NEW YORK, April 9, 2025 /PRNewswire/ -- Stagwell , the challenger network built to transform marketing, today launched registration for SPORT BEACH 2025 at sportbeach.com and announced an expanded lineup of athletes and brand partners.Notable new additions to this year's roster include sports broadcaster Erin Andrews, long-distance runner and Olympic Gold Medalist Sir Mo Farah, NBA legend Chris Paul, MLB All-Star Alex Rodriguez, and George Russell, Mercedes-AMG PETRONAS Formula One Team driver, who will participate in featured programming throughout the week.Back in its third year, SPORT BEACH will serve as the premiere destination for sport at the Cannes Lions International Festival of Creativity  from June 16-19, 2025.Chris Paul  - Chris Paul is a legendary NBA superstar, known for his competitive spirit an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stagwell-stgw-unveils-sport-beach-130100662.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stagwell-stgw-unveils-sport-beach-130100662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","BK4559","LU1169589451.USD","BK4512","LU0061475181.USD","BK4573","BK4612","BK4585","DGE.UK","LU0868494708.USD","LU1169590202.USD","STGW","BCG","SG9999001424.SGD","LU0942090050.USD","LU0079474960.USD","SG9999015952.SGD","BK4609","LU1035775433.USD","MMAT","SG9999015978.USD","BK4588","BK4605","SG9999015986.USD","BK4532","LU0868494617.USD","GB00BDT5M118.USD","LU1917777945.USD","LU1119994496.HKD","DEO","LU1046421795.USD","BK4515","SG9999015945.SGD","LU1823568750.SGD","LU1069344957.HKD","BK4598","LU0348723411.USD","IE00BGHQDM52.EUR","LU1261432733.SGD","BK4534","BK4575","IE00BSNM7G36.USD","BK4561","IE00BVYPNQ40.USD","IE00BMPRXR70.SGD","BK4543","BK4527","BK4141"],"gpt_icon":1},{"id":"2525281650","title":"Ilana Casser Joins Assembly as Evp, Growth North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2525281650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525281650?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:14","pubTimestamp":1744121684,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA24FMX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","LU1169590202.USD","LU1169589451.USD","STGW"],"gpt_icon":0},{"id":"2525166888","title":"Press Release: ILANA CASSER JOINS ASSEMBLY AS EVP, GROWTH NORTH AMERICA","url":"https://stock-news.laohu8.com/highlight/detail?id=2525166888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525166888?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:14","pubTimestamp":1744121640,"startTime":"0","endTime":"0","summary":"NEW YORK, April 8, 2025 /PRNewswire/ -- Assembly, a leading global media agency, today announced the appointment of Ilana Casser as Executive Vice President of Growth for North America. Based in New York, Casser reports to Global Chief Strategy Officer, Pele Cortizo-Burgess.In her new role, Casser will lead business development efforts across the region, focusing on accelerating Assembly's growth through the expansion of its client portfolio -- playing a critical role in shaping the agency's go-to-market strategy and driving long-term momentum across North America.Assembly is a leading global omnichannel media agency that merges data, talent, and technology to catalyze growth for the world's most esteemed brands. Our holistic approach weaves together compelling brand narratives with a comprehensive suite of global media capabilities, driving performance and fostering significant business expansion. Our initiatives are powered by STAGE, our proprietary operating system, and executed by ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVP","BK4009","LU1169589451.USD","LU1169590202.USD","STGW"],"gpt_icon":0},{"id":"2524041332","title":"Stagwell (STGW) Receives a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2524041332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524041332?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:05","pubTimestamp":1743771935,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Kreyer from Craig-Hallum reiterated a Buy rating on Stagwell (STGW – Research Report), with a price target of $10...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stagwell-stgw-receives-a-buy-from-craig-hallum-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stagwell-stgw-receives-a-buy-from-craig-hallum-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","STGW","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2524829332","title":"Hyatt Selects Assembly as Paid Global Media Agency of Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2524829332","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524829332?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:00","pubTimestamp":1743696000,"startTime":"0","endTime":"0","summary":"Assembly, part of the Stagwell  Challenger Network,brings global paid media strategy with innovative, omnichannel expertise for Hyatt. NEW YORK, April 3, 2025 /PRNewswire/ --Assembly, a leading global media agency, has been named the paid global media agency of record  for Hyatt and will support World of Hyatt, Hyatt's award-winning guest loyalty program that offers more awards and more ways to experience wellbeing in more destinations and unites Hyatt's five distinct brand portfolios, including Luxury, Lifestyle, Inclusive, Classics and Essentials. Effective April 1, Assembly will oversee brand performance media strategy, planning, and buying. The relationship follows a competitive review and marks a significant milestone for both organizations.The appointment reflects Hyatt's strategic move to unite its full funnel global media planning and buying efforts with one agency, streamlining operations, and media impact across markets and portfolio.ABOUT WORLD OF HYATTWorld of Hyatt is Hyat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hyatt-selects-assembly-paid-global-160000254.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyatt-selects-assembly-paid-global-160000254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1169590202.USD","BK4142","BK4009","LU1169589451.USD","H","STGW","AOR"],"gpt_icon":0},{"id":"2524253748","title":"Analysts’ Opinions Are Mixed on These Communication Services Stocks: Stagwell (STGW) and Paramount Global Class B (PARA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253748","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253748?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:32","pubTimestamp":1743679936,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Communication Services sector with new ratings on Stagwell (STGW – Research Report) and Paramount Globa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-communication-services-stocks-stagwell-stgw-and-paramount-global-class-b-para?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-communication-services-stocks-stagwell-stgw-and-paramount-global-class-b-para?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","LU0052756011.USD","LU1169590202.USD","PARA","LU1169589451.USD","BK4009","BK4585","LU0310800965.SGD","LU0128525689.USD","BK4588","LU1267930227.SGD","STGW"],"gpt_icon":0},{"id":"2524346232","title":"Stagwell Price Target Maintained With a $9.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2524346232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524346232?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:34","pubTimestamp":1743676440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STGW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 06:34 ET (10:34 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STGW"],"gpt_icon":0},{"id":"2524811491","title":"Stagwell Names John Kahan Chief AI Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524811491","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524811491?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:42","pubTimestamp":1743601367,"startTime":"0","endTime":"0","summary":"Stagwell (STGW) said Wednesday it has appointed John Kahan as its inaugural chief AI officer.Kahan was previously Microsoft's (MSFT) chief data analytics officer, the company said.Price: 5.89, Change: -0.10, Percent Change: -1.67","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0006306889.USD","SG9999014906.USD","LU2505996681.GBP","LU0109392836.USD","LU1037948541.HKD","BK4577","IE00BDCRKT87.USD","LU1121112475.USD","LU1974910355.USD","BK4588","LU0289960550.SGD","LU1720051108.HKD","LU1551013425.SGD","IE0034235303.USD","IE00B775H168.HKD","LU1153585028.USD","BK4535","IE00BFSS8Q28.SGD","LU1989772923.USD","LU0444971666.USD","BK4527","LU1066053197.SGD","LU0353189763.USD","LU2506951958.HKD","LU0912757837.SGD","LU2430703095.HKD","LU1697837992.HKD","LU0109391861.USD","LU1236620834.HKD","LU0256863902.USD","IE00BKVL7J92.USD","SG9999014542.SGD","LU2362540622.SGD","LU2552382215.SGD","LU0719512351.SGD","LU2250418816.HKD","LU0276348264.USD","IE00BJJMRX11.SGD","LU2275660780.HKD","STGW","LU0792757196.USD","LU1228905037.USD","LU1670711040.USD","BK4576","IE00BJTD4V19.USD","LU2023250843.SGD","LU2505996509.AUD","LU1236620750.USD","LU2298321311.HKD"],"gpt_icon":0},{"id":"2524998534","title":"Stagwell Sets $5 Billion Revenue Goal by 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2524998534","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524998534?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:23","pubTimestamp":1743600232,"startTime":"0","endTime":"0","summary":"Stagwell  said Wednesday it is targeting $5 billion in annual revenue by the end of 2029 and planning $80 million to $100 million in cost reductions.Ahead of a virtual investor day, the marketing services company said it aims to achieve its revenue target without expanding debt ratios and expects cost savings from AI-based efficiencies, with $60 million to $70 million in reductions completed by the end of 2025. Stagwell named John Kahan as its first chief AI officer.Stagwell also said it also plans to simplify its capital structure by converting all Class C shares into Class A stock and reorganizing its business units to align with client demand.Stagwell reaffirmed its 2025 guidance, projecting about 8% net revenue growth and adjusted earnings of $0.75 to $0.88 per share. Analysts polled by FactSet expect adjusted EPS of $0.84.Shares of the company were up 2.2% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STGW"],"gpt_icon":0},{"id":"2524495660","title":"BRIEF-Stagwell (Stgw) Appoints John Kahan As Inaugural Chief AI Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495660","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495660?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:01","pubTimestamp":1743598917,"startTime":"0","endTime":"0","summary":"BRIEF-Stagwell (Stgw) Appoints John Kahan As Inaugural Chief AI OfficerApril 2 (Reuters) - Stagwell Inc STGW.O:STAGWELL (STGW) APPOINTS JOHN KAHAN AS INAUGURAL CHIEF AI OFFICERSource text: ID:nPn3ZlQ8SaFurther company coverage: STGW.O (((( Reuters.briefs@thomsonreuters.com ;));))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA5SS487:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STGW","LU1169590202.USD","LU1169589451.USD","BK4009"],"gpt_icon":0},{"id":"2524495606","title":"Stagwell (Stgw) Appoints John Kahan as Inaugural Chief AI Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495606","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495606?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:01","pubTimestamp":1743598863,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA5SS487:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","STGW","BK4009","LU1169589451.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STGW\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"STGW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"STGW","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"STGW","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-08-01","symbol":"STGW","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-05-01","symbol":"STGW","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STGW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STGW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STGW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STGW","date":"2025-04-25","current":657.595247,"percent":0.868363,"low":-14742.496639,"twenty":-124.371878,"median":61.017904,"eighty":134.691749,"high":6361.59959,"avg":-204.264581,"sd":3050.614129,"marketCap":1485507663},"quantilePoints":[{"date":"2021-08-06","current":24.799802,"twenty":17.952324,"median":24.372532,"eighty":27.034646,"marketCap":1545226074},{"date":"2021-08-13","current":28.106442,"twenty":24.457986,"median":26.453122,"eighty":27.610446,"marketCap":1751256217},{"date":"2021-08-20","current":28.478439,"twenty":24.9982,"median":27.279782,"eighty":27.759245,"marketCap":1774434608},{"date":"2021-08-27","current":28.809104,"twenty":25.92406,"median":27.486447,"eighty":27.957643,"marketCap":1795037622},{"date":"2021-09-03","current":33.562399,"twenty":26.75072,"median":27.507113,"eighty":28.825637,"marketCap":2091205953},{"date":"2021-09-10","current":34.099728,"twenty":27.06485,"median":27.693112,"eighty":30.317918,"marketCap":2124685851},{"date":"2021-09-17","current":34.26506,"twenty":27.254982,"median":28.147775,"eighty":34.066662,"marketCap":2134987358},{"date":"2021-09-24","current":30.95842,"twenty":27.279782,"median":28.829771,"eighty":33.967462,"marketCap":1928957215},{"date":"2021-10-01","current":32.682196,"twenty":27.362448,"median":30.214426,"eighty":33.843463,"marketCap":2036362287},{"date":"2021-10-08","current":36.305936,"twenty":27.486447,"median":31.02042,"eighty":33.967462,"marketCap":2262150242},{"date":"2021-10-15","current":37.517576,"twenty":27.486447,"median":31.810117,"eighty":34.375966,"marketCap":2337645125},{"date":"2021-10-22","current":38.945581,"twenty":27.50298,"median":32.391503,"eighty":34.981405,"marketCap":2426621238},{"date":"2021-10-29","current":37.560849,"twenty":27.52778,"median":32.901071,"eighty":35.670129,"marketCap":2340341371},{"date":"2021-11-05","current":67.420443,"twenty":27.660046,"median":33.417733,"eighty":36.098226,"marketCap":2860716815},{"date":"2021-11-12","current":67.712065,"twenty":27.957643,"median":33.769064,"eighty":36.781937,"marketCap":2873090637},{"date":"2021-11-19","current":56.795222,"twenty":28.122975,"median":34.058395,"eighty":37.612777,"marketCap":2409878065},{"date":"2021-11-26","current":52.718679,"twenty":28.213908,"median":34.268586,"eighty":49.964059,"marketCap":2236906281},{"date":"2021-12-03","current":55.275155,"twenty":28.544572,"median":34.637057,"eighty":53.451075,"marketCap":2345380112},{"date":"2021-12-10","current":57.969819,"twenty":28.817371,"median":34.964159,"eighty":55.081692,"marketCap":2459717392},{"date":"2021-12-17","current":56.58794,"twenty":29.073635,"median":35.397205,"eighty":57.113054,"marketCap":2401082889},{"date":"2021-12-23","current":62.046362,"twenty":29.966428,"median":35.794381,"eighty":57.347974,"marketCap":2632689175},{"date":"2021-12-31","current":59.904449,"twenty":30.214426,"median":36.003026,"eighty":58.798946,"marketCap":2541805696},{"date":"2022-01-07","current":53.547807,"twenty":30.386913,"median":36.305936,"eighty":58.453477,"marketCap":2272086983},{"date":"2022-01-14","current":49.471264,"twenty":30.95842,"median":36.760301,"eighty":58.038913,"marketCap":2099115200},{"date":"2022-01-21","current":48.089385,"twenty":31.057619,"median":37.495939,"eighty":57.983638,"marketCap":2040480697},{"date":"2022-01-28","current":48.849418,"twenty":31.332357,"median":37.647395,"eighty":57.803993,"marketCap":2072729673},{"date":"2022-02-04","current":50.300391,"twenty":31.727062,"median":42.791996,"eighty":57.430887,"marketCap":2134295901},{"date":"2022-02-11","current":56.969876,"twenty":31.843339,"median":48.089385,"eighty":57.430887,"marketCap":2417288815},{"date":"2022-02-18","current":53.191262,"twenty":32.25031,"median":48.538495,"eighty":57.803993,"marketCap":2256958434},{"date":"2022-02-25","current":54.353912,"twenty":32.399809,"median":49.471264,"eighty":57.513799,"marketCap":2306290859},{"date":"2022-03-04","current":55.443897,"twenty":32.58253,"median":50.300391,"eighty":57.306518,"marketCap":2352540007},{"date":"2022-03-11","current":114.618856,"twenty":32.813521,"median":50.438579,"eighty":57.976769,"marketCap":2411122262},{"date":"2022-03-18","current":109.353131,"twenty":33.093661,"median":51.474988,"eighty":58.591665,"marketCap":2300352473},{"date":"2022-03-25","current":106.954418,"twenty":33.252663,"median":51.820458,"eighty":59.959724,"marketCap":2249893128},{"date":"2022-04-01","current":104.837905,"twenty":33.446667,"median":52.165928,"eighty":61.880536,"marketCap":2205370177},{"date":"2022-04-08","current":95.807453,"twenty":33.611999,"median":52.684132,"eighty":63.168409,"marketCap":2015405586},{"date":"2022-04-14","current":101.451486,"twenty":33.694665,"median":53.191262,"eighty":64.062082,"marketCap":2134133456},{"date":"2022-04-22","current":96.512957,"twenty":33.818664,"median":53.340525,"eighty":67.753521,"marketCap":2030246570},{"date":"2022-04-29","current":95.666352,"twenty":33.942663,"median":53.51326,"eighty":84.800559,"marketCap":2012437389},{"date":"2022-05-06","current":69.451359,"twenty":34.050128,"median":53.755088,"eighty":95.751013,"marketCap":2038119594},{"date":"2022-05-13","current":73.61438,"twenty":34.165861,"median":53.905597,"eighty":95.158389,"marketCap":2160287582},{"date":"2022-05-20","current":74.528213,"twenty":34.26788,"median":54.30784,"eighty":93.183047,"marketCap":2187104945},{"date":"2022-05-27","current":81.635808,"twenty":34.341347,"median":54.753574,"eighty":87.715782,"marketCap":2395684436},{"date":"2022-06-03","current":78.386622,"twenty":34.483573,"median":55.177862,"eighty":82.245031,"marketCap":2300333811},{"date":"2022-06-10","current":76.863566,"twenty":34.645324,"median":55.443897,"eighty":82.123186,"marketCap":2255638206},{"date":"2022-06-17","current":68.131377,"twenty":34.718298,"median":56.560911,"eighty":81.534271,"marketCap":1999383403},{"date":"2022-06-24","current":61.531468,"twenty":34.877931,"median":56.795222,"eighty":81.128123,"marketCap":1805702448},{"date":"2022-07-01","current":54.830021,"twenty":35.050387,"median":56.795222,"eighty":81.026586,"marketCap":1609041785},{"date":"2022-07-08","current":53.81465,"twenty":35.083453,"median":56.58794,"eighty":80.457978,"marketCap":1579244715},{"date":"2022-07-15","current":50.971612,"twenty":35.336108,"median":55.704996,"eighty":80.234596,"marketCap":1495812919},{"date":"2022-07-22","current":58.993041,"twenty":35.466442,"median":56.533882,"eighty":79.077074,"marketCap":1731209772},{"date":"2022-07-29","current":67.116007,"twenty":35.732255,"median":56.795222,"eighty":78.467852,"marketCap":1969586333},{"date":"2022-08-05","current":85.15096,"twenty":35.89206,"median":56.969876,"eighty":79.077074,"marketCap":1912831156},{"date":"2022-08-12","current":87.131214,"twenty":35.951098,"median":57.200615,"eighty":80.523996,"marketCap":1957315602},{"date":"2022-08-19","current":92.675928,"twenty":36.02899,"median":57.347974,"eighty":82.035048,"marketCap":2081872049},{"date":"2022-08-26","current":90.82769,"twenty":36.115535,"median":57.616261,"eighty":85.23017,"marketCap":2040353233},{"date":"2022-09-02","current":83.566756,"twenty":36.271318,"median":57.987195,"eighty":87.606475,"marketCap":1877243600},{"date":"2022-09-09","current":94.392149,"twenty":36.435754,"median":58.059861,"eighty":89.613134,"marketCap":2120425235},{"date":"2022-09-16","current":96.10837,"twenty":36.600191,"median":58.536124,"eighty":90.405236,"marketCap":2158978421},{"date":"2022-09-23","current":87.395248,"twenty":36.781937,"median":58.993041,"eighty":91.041794,"marketCap":1963246861},{"date":"2022-09-30","current":91.751809,"twenty":37.231975,"median":59.562296,"eighty":92.06865,"marketCap":2061112641},{"date":"2022-10-07","current":94.524166,"twenty":37.500267,"median":60.042637,"eighty":92.781542,"marketCap":2123390865},{"date":"2022-10-14","current":93.600047,"twenty":37.54354,"median":61.277625,"eighty":94.022501,"marketCap":2102631457},{"date":"2022-10-21","current":99.540812,"twenty":37.612777,"median":61.562704,"eighty":94.393867,"marketCap":2236084793},{"date":"2022-10-28","current":100.596948,"twenty":37.958959,"median":62.223405,"eighty":94.814603,"marketCap":2259809831},{"date":"2022-11-04","current":56.853241,"twenty":38.634016,"median":62.400448,"eighty":95.684739,"marketCap":1966212491},{"date":"2022-11-11","current":65.20537,"twenty":43.56128,"median":62.394678,"eighty":95.297881,"marketCap":2255062517},{"date":"2022-11-18","current":67.936485,"twenty":47.094432,"median":62.875489,"eighty":94.814603,"marketCap":2349515397},{"date":"2022-11-25","current":66.144191,"twenty":47.674822,"median":63.257598,"eighty":94.656183,"marketCap":2287530695},{"date":"2022-12-02","current":63.92516,"twenty":48.089385,"median":63.413076,"eighty":94.603376,"marketCap":2210787729},{"date":"2022-12-09","current":58.889667,"twenty":48.14466,"median":63.257598,"eighty":94.473078,"marketCap":2036640231},{"date":"2022-12-16","current":57.694804,"twenty":48.476311,"median":62.674872,"eighty":94.394727,"marketCap":1995317096},{"date":"2022-12-23","current":53.512784,"twenty":49.098156,"median":62.400448,"eighty":94.392149,"marketCap":1850686123},{"date":"2022-12-30","current":53.0007,"twenty":49.471264,"median":62.046362,"eighty":94.365746,"marketCap":1832976208},{"date":"2023-01-06","current":55.56112,"twenty":49.471264,"median":61.706129,"eighty":94.260132,"marketCap":1921525784},{"date":"2023-01-13","current":60.681961,"twenty":49.65163,"median":61.490778,"eighty":94.260132,"marketCap":2098624934},{"date":"2023-01-20","current":58.975014,"twenty":50.060088,"median":61.303893,"eighty":93.943291,"marketCap":2039591884},{"date":"2023-01-27","current":57.865499,"twenty":50.272753,"median":61.079047,"eighty":93.652854,"marketCap":2001220401},{"date":"2023-02-03","current":62.730297,"twenty":50.355666,"median":60.880504,"eighty":93.071979,"marketCap":2169464594},{"date":"2023-02-10","current":57.694804,"twenty":50.42476,"median":60.511266,"eighty":92.939962,"marketCap":1995317096},{"date":"2023-02-17","current":60.767308,"twenty":50.438579,"median":60.55394,"eighty":92.728735,"marketCap":2101576587},{"date":"2023-02-24","current":58.548277,"twenty":50.758399,"median":60.226387,"eighty":92.675928,"marketCap":2024833621},{"date":"2023-03-03","current":86.431278,"twenty":51.066356,"median":60.197549,"eighty":92.596718,"marketCap":2356894529},{"date":"2023-03-10","current":70.798834,"twenty":51.330476,"median":60.55394,"eighty":92.781542,"marketCap":1930613394},{"date":"2023-03-17","current":69.726124,"twenty":51.470772,"median":60.767308,"eighty":92.675928,"marketCap":1901361676},{"date":"2023-03-24","current":73.909691,"twenty":51.557901,"median":61.051198,"eighty":92.596718,"marketCap":2015443377},{"date":"2023-03-31","current":79.595052,"twenty":51.613176,"median":61.279392,"eighty":92.06865,"marketCap":2170477483},{"date":"2023-04-06","current":74.982401,"twenty":51.779002,"median":61.450087,"eighty":91.596265,"marketCap":2044695095},{"date":"2023-04-14","current":65.649828,"twenty":52.055378,"median":61.634417,"eighty":91.148846,"marketCap":1790205147},{"date":"2023-04-21","current":69.404311,"twenty":52.124472,"median":62.046362,"eighty":90.722076,"marketCap":1892586161},{"date":"2023-04-27","current":65.006202,"twenty":52.179257,"median":62.400448,"eighty":90.537253,"marketCap":1772654116},{"date":"2023-05-05","current":61.017904,"twenty":52.249914,"median":62.46759,"eighty":90.405236,"marketCap":1663897237},{"date":"2023-05-12","current":98.657992,"twenty":52.319274,"median":62.516928,"eighty":90.82769,"marketCap":1483520233},{"date":"2023-05-19","current":112.282468,"twenty":52.459589,"median":62.802893,"eighty":92.570314,"marketCap":1688391478},{"date":"2023-05-26","current":108.610562,"twenty":52.55559,"median":63.156061,"eighty":92.939962,"marketCap":1633177018},{"date":"2023-06-02","current":116.119892,"twenty":52.606881,"median":63.327728,"eighty":93.811274,"marketCap":1746094822},{"date":"2023-06-09","current":142.127818,"twenty":52.659216,"median":63.584998,"eighty":94.371954,"marketCap":2137175997},{"date":"2023-06-16","current":142.127818,"twenty":52.701929,"median":63.669118,"eighty":94.62978,"marketCap":2137175997},{"date":"2023-06-23","current":134.618487,"twenty":52.718679,"median":63.92516,"eighty":95.666352,"marketCap":2024258193},{"date":"2023-06-30","current":136.266877,"twenty":52.864389,"median":63.980992,"eighty":95.8251,"marketCap":2049045028},{"date":"2023-07-07","current":127.65862,"twenty":52.900816,"median":64.46465,"eighty":96.10837,"marketCap":1919602667},{"date":"2023-07-14","current":136.450031,"twenty":52.909538,"median":64.994965,"eighty":96.48255,"marketCap":2051799121},{"date":"2023-07-21","current":137.915267,"twenty":52.966561,"median":65.20537,"eighty":96.699817,"marketCap":2073831863},{"date":"2023-07-28","current":118.867208,"twenty":53.115037,"median":65.514118,"eighty":97.077361,"marketCap":1787406214},{"date":"2023-08-04","current":116.303047,"twenty":53.191262,"median":65.649828,"eighty":97.481347,"marketCap":1748848915},{"date":"2023-08-11","current":-12413.697916,"twenty":52.909538,"median":65.612529,"eighty":97.481347,"marketCap":1477230052},{"date":"2023-08-18","current":-11422.404429,"twenty":52.706117,"median":65.320328,"eighty":97.42854,"marketCap":1359266127},{"date":"2023-08-25","current":-11152.051664,"twenty":52.389432,"median":65.120023,"eighty":97.322926,"marketCap":1327094148},{"date":"2023-09-01","current":-12278.521529,"twenty":52.055378,"median":64.76403,"eighty":97.129648,"marketCap":1461144062},{"date":"2023-09-08","current":-12301.050924,"twenty":51.613176,"median":64.46465,"eighty":97.077361,"marketCap":1463825060},{"date":"2023-09-15","current":-12413.697916,"twenty":50.971612,"median":63.953076,"eighty":97.077361,"marketCap":1477230052},{"date":"2023-09-22","current":-10521.228538,"twenty":50.300391,"median":63.754465,"eighty":96.900472,"marketCap":1252026196},{"date":"2023-09-29","current":-10408.581555,"twenty":49.471264,"median":63.635522,"eighty":96.816222,"marketCap":1238621205},{"date":"2023-10-06","current":-9259.582294,"twenty":48.089385,"median":63.530316,"eighty":96.773796,"marketCap":1101890293},{"date":"2023-10-13","current":-9777.758429,"twenty":38.789799,"median":63.257598,"eighty":96.676937,"marketCap":1163553253},{"date":"2023-10-20","current":-9349.699882,"twenty":37.508921,"median":62.802893,"eighty":96.639962,"marketCap":1112614286},{"date":"2023-10-27","current":-10048.111193,"twenty":36.989647,"median":62.644949,"eighty":96.617923,"marketCap":1195725232},{"date":"2023-11-03","current":-117.561423,"twenty":36.167462,"median":62.460925,"eighty":96.537683,"marketCap":1184431341},{"date":"2023-11-10","current":-125.398852,"twenty":35.818801,"median":62.217635,"eighty":96.502821,"marketCap":1263393430},{"date":"2023-11-17","current":-122.69629,"twenty":35.058654,"median":61.706129,"eighty":96.444303,"marketCap":1236165124},{"date":"2023-11-24","current":-139.838766,"twenty":34.637057,"median":61.531468,"eighty":96.372404,"marketCap":1408875566},{"date":"2023-12-01","current":-60.107625,"twenty":34.099728,"median":61.303893,"eighty":96.371856,"marketCap":605584321},{"date":"2023-12-08","current":-62.741824,"twenty":33.645065,"median":61.079047,"eighty":96.10837,"marketCap":632123873},{"date":"2023-12-15","current":-72.799673,"twenty":32.901071,"median":61.017904,"eighty":96.10837,"marketCap":733456708},{"date":"2023-12-22","current":-75.553608,"twenty":31.851645,"median":60.767308,"eighty":95.976353,"marketCap":761202603},{"date":"2023-12-29","current":-81.181215,"twenty":31.269873,"median":60.639288,"eighty":95.927953,"marketCap":817900737},{"date":"2024-01-05","current":-76.41493,"twenty":30.501214,"median":60.511266,"eighty":95.878039,"marketCap":769880420},{"date":"2024-01-12","current":-78.463911,"twenty":28.817371,"median":60.141039,"eighty":95.788426,"marketCap":790523901},{"date":"2024-01-19","current":-78.584439,"twenty":28.106442,"median":60.02091,"eighty":95.712319,"marketCap":791738224},{"date":"2024-01-26","current":-82.079759,"twenty":27.486447,"median":59.913835,"eighty":95.712319,"marketCap":826953574},{"date":"2024-02-02","current":-78.946024,"twenty":27.279782,"median":59.72347,"eighty":95.666352,"marketCap":795381191},{"date":"2024-02-09","current":-77.861269,"twenty":25.130466,"median":59.401751,"eighty":95.052234,"marketCap":784452289},{"date":"2024-02-16","current":-83.164514,"twenty":-60.107625,"median":59.226784,"eighty":94.656183,"marketCap":837882476},{"date":"2024-02-23","current":-83.164514,"twenty":-61.448671,"median":59.026701,"eighty":94.656183,"marketCap":837882476},{"date":"2024-03-01","current":4839.1655,"twenty":-61.448671,"median":59.222512,"eighty":95.675545,"marketCap":648448177},{"date":"2024-03-08","current":5038.531873,"twenty":-61.424724,"median":59.401751,"eighty":95.911819,"marketCap":675163271},{"date":"2024-03-15","current":5068.850037,"twenty":-61.233146,"median":59.7038,"eighty":96.371966,"marketCap":679225905},{"date":"2024-03-22","current":5190.991,"twenty":-60.32315,"median":59.909142,"eighty":96.562379,"marketCap":695592794},{"date":"2024-03-28","current":5243.337127,"twenty":-18.6653,"median":59.956508,"eighty":96.779137,"marketCap":702607175},{"date":"2024-04-05","current":5060.125679,"twenty":17.952324,"median":60.084529,"eighty":97.112219,"marketCap":678056841},{"date":"2024-04-12","current":4875.779343,"twenty":24.457986,"median":60.383245,"eighty":97.64948,"marketCap":653354432},{"date":"2024-04-19","current":4840.827522,"twenty":24.9982,"median":60.681961,"eighty":97.982127,"marketCap":648670888},{"date":"2024-04-26","current":5286.463269,"twenty":25.92406,"median":60.892606,"eighty":98.713417,"marketCap":708386078},{"date":"2024-05-03","current":-330.451111,"twenty":24.457986,"median":60.767308,"eighty":98.88303,"marketCap":838354469},{"date":"2024-05-10","current":-320.254864,"twenty":-61.281041,"median":60.639288,"eighty":98.713417,"marketCap":812486589},{"date":"2024-05-17","current":-319.327932,"twenty":-62.310773,"median":60.255224,"eighty":98.633213,"marketCap":810134964},{"date":"2024-05-24","current":-325.352987,"twenty":-63.699714,"median":60.063583,"eighty":98.6046,"marketCap":825420529},{"date":"2024-05-31","current":-323.499124,"twenty":-68.201799,"median":59.956508,"eighty":98.366085,"marketCap":820717278},{"date":"2024-06-07","current":-316.547137,"twenty":-73.446249,"median":59.904449,"eighty":97.994886,"marketCap":803080087},{"date":"2024-06-14","current":-303.106629,"twenty":-75.484816,"median":59.7038,"eighty":97.930205,"marketCap":768981518},{"date":"2024-06-21","current":-285.18271,"twenty":-76.535458,"median":59.401751,"eighty":97.824591,"marketCap":723508536},{"date":"2024-06-28","current":-298.910449,"twenty":-76.655987,"median":59.401751,"eighty":97.824591,"marketCap":758335810},{"date":"2024-07-05","current":-305.552904,"twenty":-77.084622,"median":59.222512,"eighty":97.816246,"marketCap":775187717},{"date":"2024-07-12","current":-315.29517,"twenty":-77.716635,"median":58.984027,"eighty":97.738403,"marketCap":799903847},{"date":"2024-07-15","current":-314.85234,"twenty":-77.813058,"median":58.975014,"eighty":97.693942,"marketCap":798780387},{"date":"2024-08-02","current":-305.46935,"twenty":-78.054115,"median":58.975014,"eighty":97.64948,"marketCap":705023259},{"date":"2024-08-09","current":-303.048832,"twenty":-78.680862,"median":58.804319,"eighty":97.481347,"marketCap":699436704},{"date":"2024-08-16","current":-311.762696,"twenty":-80.006673,"median":58.804319,"eighty":97.42854,"marketCap":719548303},{"date":"2024-08-23","current":-334.999667,"twenty":-80.482835,"median":58.718972,"eighty":97.27012,"marketCap":773179232},{"date":"2024-08-30","current":-339.3566,"twenty":-81.669963,"median":58.610259,"eighty":97.112219,"marketCap":783235032},{"date":"2024-09-06","current":-340.80891,"twenty":-82.29671,"median":58.548277,"eighty":97.077361,"marketCap":786586965},{"date":"2024-09-13","current":-341.293014,"twenty":-83.164514,"median":58.485355,"eighty":97.006605,"marketCap":787704276},{"date":"2024-09-20","current":-354.36381,"twenty":-114.390801,"median":58.090701,"eighty":96.858347,"marketCap":817871673},{"date":"2024-09-27","current":-343.713532,"twenty":-124.479981,"median":57.987195,"eighty":96.784477,"marketCap":793290831},{"date":"2024-10-04","current":-344.681739,"twenty":-126.912286,"median":57.908172,"eighty":96.722696,"marketCap":795525453},{"date":"2024-10-11","current":-338.388392,"twenty":-134.1011,"median":57.762537,"eighty":96.64701,"marketCap":781000409},{"date":"2024-10-18","current":-339.840703,"twenty":-282.162086,"median":57.694804,"eighty":96.599408,"marketCap":784352343},{"date":"2024-10-25","current":-299.176003,"twenty":-293.947685,"median":57.368447,"eighty":96.531501,"marketCap":690498216},{"date":"2024-10-31","current":-312.2468,"twenty":-297.502576,"median":57.27888,"eighty":96.502821,"marketCap":720665614},{"date":"2024-11-08","current":2637.594097,"twenty":-299.122892,"median":57.200615,"eighty":96.502821,"marketCap":817654170},{"date":"2024-11-15","current":2684.378052,"twenty":-298.673098,"median":57.347974,"eighty":96.745576,"marketCap":832157196},{"date":"2024-11-22","current":2828.312529,"twenty":-297.723693,"median":57.582394,"eighty":97.077361,"marketCap":876776884},{"date":"2024-11-29","current":2828.312529,"twenty":-297.723693,"median":57.694804,"eighty":97.42854,"marketCap":876776884},{"date":"2024-12-06","current":2835.509255,"twenty":-296.618108,"median":57.780151,"eighty":97.824591,"marketCap":879007869},{"date":"2024-12-13","current":2641.197706,"twenty":-295.810637,"median":57.960332,"eighty":98.616693,"marketCap":818771289},{"date":"2024-12-20","current":2475.673055,"twenty":-294.334968,"median":58.038913,"eighty":99.144761,"marketCap":767458647},{"date":"2024-12-27","current":2439.689435,"twenty":-293.560402,"median":58.121541,"eighty":99.476074,"marketCap":756303725},{"date":"2025-01-03","current":2328.140213,"twenty":-292.204913,"median":58.485355,"eighty":99.876329,"marketCap":721723466},{"date":"2025-01-10","current":2302.507942,"twenty":-289.639821,"median":58.548277,"eighty":100.686368,"marketCap":713777462},{"date":"2025-01-17","current":2343.293106,"twenty":-286.245503,"median":58.610259,"eighty":101.572445,"marketCap":726420863},{"date":"2025-01-24","current":2415.594081,"twenty":-283.672398,"median":58.718972,"eighty":103.821979,"marketCap":748834165},{"date":"2025-01-31","current":2372.955045,"twenty":-250.072672,"median":58.804319,"eighty":104.753245,"marketCap":735616064},{"date":"2025-02-07","current":2361.831816,"twenty":-139.166884,"median":58.804319,"eighty":106.474675,"marketCap":732167863},{"date":"2025-02-14","current":2502.726023,"twenty":-136.155047,"median":58.975014,"eighty":108.45596,"marketCap":775845067},{"date":"2025-02-21","current":2280.261487,"twenty":-134.857817,"median":58.993041,"eighty":110.543153,"marketCap":706881061},{"date":"2025-02-28","current":323.602684,"twenty":-132.966024,"median":59.226784,"eighty":112.859999,"marketCap":731018463},{"date":"2025-03-07","current":314.184197,"twenty":-132.425511,"median":59.401751,"eighty":114.325713,"marketCap":709742100},{"date":"2025-03-14","current":302.429744,"twenty":-128.101413,"median":59.72347,"eighty":116.119892,"marketCap":683188791},{"date":"2025-03-21","current":310.575999,"twenty":-127.560901,"median":59.913835,"eighty":117.218819,"marketCap":701591182},{"date":"2025-03-28","current":308.030294,"twenty":-125.939364,"median":60.02091,"eighty":120.399273,"marketCap":695840435},{"date":"2025-04-04","current":286.391803,"twenty":-125.398852,"median":60.197549,"eighty":123.995532,"marketCap":646959082},{"date":"2025-04-11","current":602.305486,"twenty":-124.588083,"median":60.55394,"eighty":127.65862,"marketCap":1360608092},{"date":"2025-04-17","current":618.774776,"twenty":-124.588083,"median":60.724635,"eighty":131.321708,"marketCap":1397812219},{"date":"2025-04-25","current":657.595247,"twenty":-124.371878,"median":61.017904,"eighty":134.691749,"marketCap":1485507663}],"updateTime":1745668356795}}}