US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stellantis NV

9.36

-0.0600-0.64%

Pre-market: 9.620.2600+2.78%05:26 EDT

Volume:10.52M

Turnover:98.70M

Market Cap:26.96B

PE:4.91

High:9.53

Open:9.44

Low:9.31

Close:9.42

Loading ...

Overview Company News Filings

Stocks to Watch Tuesday: GM, Porsche, Coca-Cola -- WSJ

Trump to Pull Back on Some Auto Tariffs. What the Changes Mean for Stocks

Stellantis NV call volume above normal and directionally bullish

All the best EV and PHEV rebate deals we could find for April 2025 [update]

Stellantis Says Market Share in EU30 Hybrid Car Segment Rises in Q1

MT Newswires Live

Jeep, Dodge maker validates ‘breakthrough’ solid-state EV batteries coming in 2026

Dodge Direct Connection Performance Parts Brand Marks HEMI® Day With New Start Defender Theft-deterrent System

Stellantis price target lowered to EUR 8.50 from EUR 14 at Morgan Stanley

Broadstone Net Lease, Prologis Launch $78.2 Million Georgia Logistics Facility Project

MT Newswires Live

Stellantis, Factorial Energy Validate Solid-state Battery Cells

MT Newswires Live

GM, Ford, Stellantis- Shares Rise as Trump Considers Exemptions on Some Auto Tariffs

Why Stellantis N.V. (STLA) Lagged Performance on Wednesday

Trump Reportedly Plans To Exempt U.S. Automakers From Some Tariffs

General Motors and Ford shares rise following FT report on tariff exemptions

Pre-Tariff Buying Likely Pushed Car Sales in April -- Market Talk

Stellantis (STLA): Among EV Penny Stocks From $10 to Under $1

Used Tesla prices are plunging in the latest troubling sign for Elon Musk

Stellantis (STLA) was upgraded to a Hold Rating at DZ BANK AG

Redburn Atlantic Downgrades Stellantis to Neutral From Buy

MT Newswires Live

Stellantis (STLA) Stock Moves -1.8%: What You Should Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STLA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","market":"US","secType":"STK","nameCN":"Stellantis NV","latestPrice":9.36,"timestamp":1745870400000,"preClose":9.42,"halted":0,"volume":10522113,"hourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.36,"latestTime":"05:26 EDT","volume":32214,"amount":310635.54303600005,"timestamp":1745918780504},"delay":0,"floatShares":1977227784,"shares":2880498134,"eps":1.904959,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"04-29 05:28:40 EDT","open":9.44,"high":9.525,"low":9.31,"amount":98704753.852761,"amplitude":0.022824,"askPrice":9.63,"askSize":4400,"bidPrice":9.62,"bidSize":3600,"shortable":3,"etf":0,"ttmEps":1.904959,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1413172800000,"exchange":"NYSE","adjPreClose":9.36,"dividendRate":0.082678,"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.36,"latestTime":"05:26 EDT","volume":32214,"amount":310635.54303600005,"timestamp":1745918780504},"postHourTrading":{"tag":"盘后","latestPrice":9.36,"preClose":9.36,"latestTime":"19:59 EDT","volume":67581,"amount":632742.8419,"timestamp":1745884777437},"volumeRatio":0.6763036219678112,"optionData":{"bulkOrders":[{"symbol":"STLA","call":true,"expireDate":1746158400000,"strike":"9.5","timestamp":1745849546361,"price":0.35,"volume":1257,"amount":43995,"type":"+"},{"symbol":"STLA","call":true,"expireDate":1746158400000,"strike":"9.5","timestamp":1745849542717,"price":0.3,"volume":1257,"amount":37710,"type":"-"}]},"impliedVol":0.6119,"impliedVolPercentile":0.9277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","floatShares":1977227784,"roa":"1.92%","roe":"6.72%","lyrEps":1.920978,"volumeRatio":0.6763036219678112,"shares":2880498134,"dividePrice":0.774717,"high":9.525,"amplitude":0.022824,"preClose":9.42,"low":9.31,"week52Low":8.393,"pbRate":"0.29","psRate":"0.15","week52High":25.045,"institutionHeld":0,"latestPrice":9.36,"committee":-0.1,"eps":1.904959,"divideRate":0.082678,"volume":10522113,"delay":0,"ttmEps":1.904959,"open":9.44,"prevYearClose":13.05,"prevWeekClose":9.42,"prevMonthClose":11.21,"prevQuarterClose":11.21,"fiveDayClose":9.26,"twentyDayClose":11.33,"sixtyDayClose":13.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STLA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531203099","title":"Stocks to Watch Tuesday: GM, Porsche, Coca-Cola -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203099?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:20","pubTimestamp":1745918400,"startTime":"0","endTime":"0","summary":"General Motors : The automaker's quarterly earnings, due Tuesday, should shed some light on the potential hit from tariffs. Late Monday, The Wall Street Journal reported that car manufacturers paying President Trump's auto levies will likely be exempt from other duties, such as on steel and aluminum. GM shares edged higher in premarket trading.Porsche : The German luxury-car brand slashed its financial guidance, as the prospective hit from tariffs adds to its challenges. Shares dropped more than 4%. Volvo Car  also withdrew its financial outlook, knocking its shares in Stockholm.Stellantis : Shares in the Jeep and Ram maker rose in Europe. Unlike Porsche, Stellantis has U.S. factories, meaning it would benefit from Trump's potential softening of auto tariffs.Rheinmetall : Shares in the German defense company rose 6% after it posted better-than-expected earnings. The company has been a major beneficiary of European rearmament.American Airlines ; JetBlue Airways : American sued JetBlue t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU2360107671.USD","LU0070302665.USD","SGXZ57979304.SGD","BK4559","LU1883839398.USD","LU1868836757.USD","BK4566","STLA","LU0477156797.USD","LU2125154935.USD","UPS","IE00BLSP4239.USD","BK4561","IE00BQXX3F31.USD","LU2264538146.SGD","IE00BDGV0183.EUR","LU0320765489.SGD","LU0130102774.USD","BK4547","IE00BJJMRY28.SGD","LU1066053197.SGD","LU1861217088.USD","LU0985481810.HKD","LU1861220207.SGD","BK4592","BK4516","LU1718418525.SGD","LU0225284248.USD","LU2089284900.SGD","BK4599","LU2506952170.USD","LU0072461881.USD","LU0320765646.SGD","BK4500","JBLU","SG9999013999.USD","BK4532","LU0949170772.SGD","LU1064927863.SGD","LU1670711123.USD","LU1670710588.SGD","LU1430594728.SGD","BK4574","BK4581","GM"],"gpt_icon":1},{"id":"2531218583","title":"Trump to Pull Back on Some Auto Tariffs. What the Changes Mean for Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2531218583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531218583?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:00","pubTimestamp":1745917200,"startTime":"0","endTime":"0","summary":"President Donald Trump is likely to alter his tariffs on the auto industry in a formal announcement as soon as Tuesday, according to a person familiar with the matter.The changes are unequivocally goo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","LU0130518102.USD","LU0477156797.USD","TSLA","MGA","LU0208291251.USD","STLA","BK4555","LU0648001328.SGD","BK4559","LU0130103400.USD","LU0130517989.USD","LU0072461881.USD","LU0320765489.SGD","LU0070302665.USD","GM","LU1201861165.SGD","LU0162691827.USD","BK4561","LU0345770308.USD","LU0006061336.USD","LU1064927863.SGD","LU0648000940.SGD","BK4124","LU0345770993.USD","BK4585","LEA","LU1201861249.SGD","BK4511","LU0211331839.USD","BK4588","LU0477156953.USD","BK4566","BK4596","LU0130102774.USD","LU0980610538.SGD","BK4516","F","BK4534","BK4099"],"gpt_icon":1},{"id":"2530233374","title":"Stellantis NV call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2530233374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530233374?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:45","pubTimestamp":1745851506,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Stellantis (STLA) NV with 10,087 calls trading, 5x expected, and implied vol increasing over 2 points to 54.33%. 5/...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stellantis-nv-call-volume-above-normal-and-directionally-bullish-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stellantis-nv-call-volume-above-normal-and-directionally-bullish-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064927863.SGD","BK4585","STLA","BK4534","BK4588","BK4099"],"gpt_icon":0},{"id":"2531253936","title":"All the best EV and PHEV rebate deals we could find for April 2025 [update]","url":"https://stock-news.laohu8.com/highlight/detail?id=2531253936","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531253936?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:45","pubTimestamp":1745851500,"startTime":"0","endTime":"0","summary":"Cynics will point at big rebates and claim they mean the vehicle isn’t selling, but that just exposes them for the industry noobs that they are. A rebate is a powerful financial tool that helps dealers overcome obstacles like negative equity, poor credit, and down payment requirements and get you to drive home in the car of your dreams today.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/dodge_big-deal.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/dodge_big-deal.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/28/all-the-best-ev-rebate-and-cash-back-deals-we-could-find-for-april-2025-and-phev/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4555","STLA","LU0265550946.USD","LU1496350171.SGD","LU0265550359.USD","BK4581","BK4099","BK4201","LU2237438978.USD","BK4550","BK4588","LU0471298777.SGD","IE00BKVL7J92.USD","LU2097829019.USD","BK4533","LU0385154629.USD","LU2210150020.SGD","LU1066051498.USD","LU2360106947.USD","IE0008368304.USD","LU0079474960.USD","LU0689472784.USD","03160","TM","LU0256863811.USD","LU2125154935.USD","LU0943347566.SGD","LU0234572021.USD","BK4596","LU1571399168.USD","IMO","BK4155","BK4604","LU2360032135.SGD","LU0417517546.SGD","LU0471298694.HKD","IE00BZ1G4Q59.USD","LU0820561818.USD","LU1551013342.USD","LU1116320901.HKD","LU2210149790.SGD","LU1064927863.SGD","LU1069344957.HKD","IE00B5TLWC47.USD","LU2095319765.USD","BK4504","LU0238689110.USD","BK4534","BK4585"],"gpt_icon":1},{"id":"2530280100","title":"Stellantis Says Market Share in EU30 Hybrid Car Segment Rises in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2530280100","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530280100?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:40","pubTimestamp":1745851245,"startTime":"0","endTime":"0","summary":"Stellantis  said Monday its market share in the EU30 hybrid car segment reached 17.3% in Q1, up from 17% for the full-year 2024.\"Our decision to expand the range of hybrid vehicles, offering more choices to customers and facilitating a gradual transition to electric propulsion, granted us the leadership in the hybrid segment,\" according to Luca Napolitano, commercial operations officer at Stellantis.The hybrid segment includes both hybrid electric vehicles and plug-in hybrid electric vehicles, the company said.Price: 9.46, Change: +0.04, Percent Change: +0.37","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","STLA","BK4585","BK4588","LU1064927863.SGD","BK4099"],"gpt_icon":0},{"id":"2531524512","title":"Jeep, Dodge maker validates ‘breakthrough’ solid-state EV batteries coming in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2531524512","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531524512?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:06","pubTimestamp":1745849171,"startTime":"0","endTime":"0","summary":"After hitting another major milestone, Stellantis is preparing to bring the next-gen battery tech from the lab to reality. The electric Dodge Charger will be the first EV to launch with Factorial’s “breakthrough” solid-state batteries in 2026.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/Dodge-solid-state-EV-batteries-2.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/Dodge-solid-state-EV-batteries-2.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/28/jeep-dodge-maker-validates-solid-state-ev-batteries-coming-soon/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU1064927863.SGD","BK4585","STLA","BK4534","BK4588","BK4099"],"gpt_icon":0},{"id":"2530165536","title":"Dodge Direct Connection Performance Parts Brand Marks HEMI® Day With New Start Defender Theft-deterrent System","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165536","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165536?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:00","pubTimestamp":1745604000,"startTime":"0","endTime":"0","summary":"Direct Connection, the Dodge performance parts brand, introduces new Start Defender theft-deterrent system for 2018 to 2023 model-year Dodge Charger and Challenger vehicles. Protecting modern-day HEMI-powered Dodge muscle cars aligns with HEMI Day, celebrated each year on April 26  in honor of the legendary 426-cubic-inch HEMI engine. Direct Connection Start Defender features CAN-based starting circuit interrupt system that enables two-factor authentication; vehicle will only start when correct sequence is entered. Start Defender device management and setup features private, encrypted Wi-Fi network with website. Multiple drivers can access up to four different button sequences. System can be enabled/disabled during a variety of activities without owner present as needed, such as trips to car wash, dealership, valet parking and more. Direct Connection Start Defender theft-deterrent system available at a U.S. manufacturer's suggested retail price  of $695. Start Defender is a Direct Conn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dodge-direct-connection-performance-parts-180000474.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dodge-direct-connection-performance-parts-180000474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4534","BK4588","STLA","LU1064927863.SGD","BK4585"],"gpt_icon":0},{"id":"2530165881","title":"Stellantis price target lowered to EUR 8.50 from EUR 14 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165881?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:41","pubTimestamp":1745602862,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Stellantis (STLA) to EUR 8.50 from EUR 14 and keeps an Overweight rating on the shares. Published...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stellantis-price-target-lowered-to-eur-8-50-from-eur-14-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stellantis-price-target-lowered-to-eur-8-50-from-eur-14-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STLA"],"gpt_icon":0},{"id":"2530971132","title":"Broadstone Net Lease, Prologis Launch $78.2 Million Georgia Logistics Facility Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2530971132","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530971132?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569062,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease  said Thursday that it has added a new development with an investment of about $78.2 million to its pipeline of projects.The Georgia real estate development will be completed as part of a new partnership with Prologis , a supply chain and logistics services provider.The company said it has already secured the land and begun construction on the project, which includes a distribution warehouse facility for the US subsidiary of Stellantis  and is expected to be completed in Q3 of 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","BK4171","BK4534","BK4588","BK4160","BK6039","LU1064927863.SGD","STLA","BNL","BNL.AU","BK6520","BK4567","BK7142","BK4585","NEX.SI","BK4224","PLD"],"gpt_icon":0},{"id":"2529928930","title":"Stellantis, Factorial Energy Validate Solid-state Battery Cells","url":"https://stock-news.laohu8.com/highlight/detail?id=2529928930","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529928930?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:36","pubTimestamp":1745505377,"startTime":"0","endTime":"0","summary":"Stellantis (STLA) and Factorial Energy said Thursday that they have validated automotive-sized solid-state battery cells designed for use in electric vehicles.The 77 ampere-hour automotive-sized Facto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU1064927863.SGD","STLA","BK4099","BK4534","BK4585"],"gpt_icon":0},{"id":"2529490286","title":"GM, Ford, Stellantis- Shares Rise as Trump Considers Exemptions on Some Auto Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529490286","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529490286?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:21","pubTimestamp":1745472073,"startTime":"0","endTime":"0","summary":"Shares of General Motors ($GM), Ford ($F), and Stellantis ($STLA) rose in after-hours trading yesterday after the White House confirmed that Presid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/gm-ford-stellantis-shares-rise-as-trump-considers-exemptions-on-some-auto-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/gm-ford-stellantis-shares-rise-as-trump-considers-exemptions-on-some-auto-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0162691827.USD","LU0648001328.SGD","LU1064927863.SGD","BK4596","LU0648000940.SGD","LU0130103400.USD","LU0345770308.USD","LU0345770993.USD","BK4099","BK4588","LU0980610538.SGD","BK4566","LU1201861165.SGD","GM","BK4559","BK4516","LU0130518102.USD","F","LU0477156953.USD","LU0006061336.USD","LU0320765489.SGD","LU1201861249.SGD","BK4534","LU0477156797.USD","LU0070302665.USD","BK4585","LU0130102774.USD","LU0208291251.USD","BK4574","STLA","LU0211331839.USD","LU0072461881.USD","BK4561","BK4555","LU0130517989.USD"],"gpt_icon":0},{"id":"2529613232","title":"Why Stellantis N.V. (STLA) Lagged Performance on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613232","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613232?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:41","pubTimestamp":1745458891,"startTime":"0","endTime":"0","summary":"We recently published an article titled These 10 Firms Led Lagged Performance on Wednesday.In this article, we are going to take a look at where Stellantis N.V.  stands against the other stocks.Wall Street’s major indices finished in the green territory anew on Wednesday as worries about tariff policies and the Federal Reserve’s independence tapered off following President Donald Trump’s assurance that he had no intentions of ousting Jerome Powell.The Nasdaq surged by 2.5 percent, the S&P 500 rose by 1.67 percent, while the Dow Jones increased by 1.07 percent.According to a report by Autoblog citing documents released by the National Highway Traffic Safety Administration, Stellantis N.V.  recalled 49,000 vehicles due to a defect that makes them noncompliant with a federal safety standard.Specifically, 48,494 of the units were from Alfa Romeo Tonale crossover SUV, while the remaining were for Dodge’s Hornet.“Suspect vehicles have cold soldering on a voltage regulator and/or a software d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-stellantis-n-v-stla-014131796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4099","STLA","LU1064927863.SGD","BK4585","BK4534"],"gpt_icon":0},{"id":"2529696721","title":"Trump Reportedly Plans To Exempt U.S. Automakers From Some Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529696721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529696721?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:23","pubTimestamp":1745454233,"startTime":"0","endTime":"0","summary":"Shares of General Motors Co., Ford Motor Co. and Jeep parent Stellantis briefly spiked in after-hours trading Wednesday in the wake of a report that President Donald Trump plans to spare automakers fr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trump Reportedly Plans To Exempt U.S. Automakers From Some Tariffs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","BK4561","LU0162691827.USD","F","BK4596","LU1064927863.SGD","LU0130103400.USD","BK4555","LU0070302665.USD","BK4588","LU1201861165.SGD","STLA","LU0980610538.SGD","LU0648001328.SGD","LU0211331839.USD","LU0320765489.SGD","BK4559","LU0477156953.USD","GM","LU0208291251.USD","BK4574","BK4585","LU0345770308.USD","BK4099","BK4516","LU0648000940.SGD","LU0130102774.USD","LU0477156797.USD","LU1201861249.SGD","BK4566","LU0130518102.USD","BK4534","LU0345770993.USD","LU0130517989.USD","LU0072461881.USD"],"gpt_icon":1},{"id":"2529669989","title":"General Motors and Ford shares rise following FT report on tariff exemptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669989","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669989?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:04","pubTimestamp":1745442240,"startTime":"0","endTime":"0","summary":"Investing.com -- Shares of General Motors  and Ford Motor  climbed 4% and 3% respectively, following a report from the Financial Times that President Donald Trump plans to exempt carmakers from certain tariffs on China imports. The automotive giants saw an uptick in their stock value as the market responded to the Trump administration’s decision to spare the industry from some of the more burdensome tariffs, particularly those on car parts imported from China.The move comes as a significant relief for the auto sector, which had been lobbying against the tariffs that were set to increase costs, disrupt supply chains, and potentially lead to job losses. While a 25% tariff on all imports of foreign-made cars will remain in place, the exemptions will alleviate some of the financial pressures by excluding car parts from additional tariffs on steel, aluminum, and imports from China aimed at countering fentanyl production.Citi cuts Texas Roadhouse stock rating on traffic slowdown, beef cost p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-motors-ford-shares-rise-210400113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0208291251.USD","GM","LU1201861249.SGD","LU0477156797.USD","LU0072461881.USD","LU0211331839.USD","LU0320765489.SGD","LU0070302665.USD","BK4559","BK4516","BK4534","LU0006061336.USD","FT","BK4099","LU1064927863.SGD","LU0648000940.SGD","BK4566","LU0648001328.SGD","LU0477156953.USD","BK4561","NYSE","LU1201861165.SGD","LU0980610538.SGD","LU0130518102.USD","LU0345770993.USD","LU0162691827.USD","STLA","BK4588","LU0130517989.USD","LU0130102774.USD","BK4555","LU0345770308.USD","BK4596","LU0130103400.USD","F","BK4574"],"gpt_icon":0},{"id":"2529863659","title":"Pre-Tariff Buying Likely Pushed Car Sales in April -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529863659","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529863659?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:57","pubTimestamp":1745431020,"startTime":"0","endTime":"0","summary":"1357 ET - New-vehicle shoppers were out in force early in April, likely motivated by concerns about tariffs and future higher prices, Cox Automotive says. April's seasonally adjusted annual rate, forecasted by Cox Automotive to reach approximately 16.4 million, would be the best in that month since 2021. \"Concerns about potential future vehicle prices due to tariffs led to a surge in March sales, and April began with similar robustness. However, inventory levels have declined substantially over recent weeks, likely pushing vehicle prices higher, so the end of April may not be as strong,\" says Charlie Chesbrough, senior economist at Cox Automotive in a press release. Chesbrough adds, \"With economic concerns rising and consumer confidence declining, the outlook for new auto sales from here is more troubling.\" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA","GM","F"],"gpt_icon":1},{"id":"2529555860","title":"Stellantis (STLA): Among EV Penny Stocks From $10 to Under $1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555860","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555860?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:33","pubTimestamp":1745346827,"startTime":"0","endTime":"0","summary":"We recently published a list of EV Penny Stocks List: From $10 to Under $1. In this article, we are going to take a look at where Stellantis N.V.  stands against other EV penny stocks.The global electric vehicle  market is on a roll despite the ever-growing tariff turmoil triggered by US President Donald Trump. That was clear as EV sales increased by 29% in the first quarter, to 4.1 million on the sale of 1.7 million units in March.To compile this list, we focused on companies within the EV industry, sourced from ETFs trading below $10 as of April 16. From this group, we identified 10 stocks most preferred by institutional investors, including those priced under $1. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellantis-stla-among-ev-penny-183347636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064927863.SGD","BK4585","STLA","BK4534","BK4099","BK4588"],"gpt_icon":0},{"id":"2529382435","title":"Used Tesla prices are plunging in the latest troubling sign for Elon Musk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382435","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382435?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:44","pubTimestamp":1745333065,"startTime":"0","endTime":"0","summary":"Overall used car prices increased last month for the first time in two-and-a-half years — but not for every automaker. Tesla  topped the list of used cars with the biggest yearly resale price drops as the company continues to see its value crater amid the public’s negative association with CEO Elon Musk.According to data from used car listing website iSeeCars, the average price of a used Tesla fell more than 10% in March  compared with the same period last year. Chrysler  and Maserati trailed behind at 8.9% and 8.6%, respectively.Tesla had four models in the top 20 used cars with the biggest year-over-year price drops.The Tesla Model S lost more value than any other used car over the past year . Meanwhile, the Model Y dropped 13.1% to take fifth on the list, the Model 3 saw a 10.9% difference to be eighth on the list, and the Model X rounded landed at 17th with a 7.3% yearly price decrease.For the latest news, Facebook, Twitter and Instagram.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/used-tesla-prices-plunging-latest-144425611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0719512351.SGD","LU0082616367.USD","LU1861215975.USD","LU1066051811.HKD","TSLL","BK4555","LU0316494557.USD","SG9999015978.USD","LU2471134523.USD","LU2602419157.SGD","LU0689472784.USD","LU1232071149.USD","LU1674673428.USD","LU2471134952.CNY","TSLA","STLA","LU0345769128.USD","IE00BWXC8680.SGD","IE00BK4W5M84.HKD","LU0345770308.USD","LU0345770993.USD","LU1839511570.USD","LU1852331112.SGD","LU2756315664.SGD","LU2213496289.HKD","BK4533","TSYW.SI","LU1861559042.SGD","BK4511","IE0034235303.USD","BK4588","LU1066051225.USD","BK4527","LU2023250330.USD","LU0077335932.USD","LU1551013425.SGD","BK4581","BK4612","LU0323591593.USD","LU1778281490.HKD","LU0234572021.USD","SG9999015952.SGD","IE00B1XK9C88.USD","LU0820562030.AUD","LU1629891620.HKD","LU0097036916.USD","LU2357305700.SGD","LU2750360997.AUD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2529874285","title":"Stellantis (STLA) was upgraded to a Hold Rating at DZ BANK AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874285?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:25","pubTimestamp":1745331909,"startTime":"0","endTime":"0","summary":"Stellantis (STLA – Research Report) received a Hold rating and price target from DZ BANK AG analyst Matthias Volkert today. The company’s shares op...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stellantis-stla-was-upgraded-to-a-hold-rating-at-dz-bank-ag?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stellantis-stla-was-upgraded-to-a-hold-rating-at-dz-bank-ag?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STLA","AG"],"gpt_icon":0},{"id":"2529852308","title":"Redburn Atlantic Downgrades Stellantis to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529852308","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529852308?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:45","pubTimestamp":1745322329,"startTime":"0","endTime":"0","summary":"Stellantis (STLA) has an average rating of hold and mean price target of $12.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STLA"],"gpt_icon":0},{"id":"2529650453","title":"Stellantis (STLA) Stock Moves -1.8%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650453","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650453?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:15","pubTimestamp":1745273715,"startTime":"0","endTime":"0","summary":"In the latest trading session, Stellantis  closed at $9.26, marking a -1.8% move from the previous day. The stock's change was more than the S&P 500's daily loss of 2.36%. Elsewhere, the Dow saw a downswing of 2.48%, while the tech-heavy Nasdaq depreciated by 2.55%.Shares of the automaker have depreciated by 21.87% over the course of the past month, underperforming the Auto-Tires-Trucks sector's loss of 2.11% and the S&P 500's loss of 5.6%.Market participants will be closely following the financial results of Stellantis in its upcoming release. The company plans to announce its earnings on April 30, 2025.Investors should also take note of any recent adjustments to analyst estimates for Stellantis. Such recent modifications usually signify the changing landscape of near-term business trends. As a result, upbeat changes in estimates indicate analysts' favorable outlook on the company's business health and profitability.Valuation is also important, so investors should note that Stellantis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellantis-stla-stock-moves-1-221515248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4588","BK4099","LU1064927863.SGD","STLA","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STLA\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"STLA","amount":0.68,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Stellantis NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-05"},{"date":"2025-02-26","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"Pre-Market","dateTimestamp":1740546000000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"STLA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-25","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-30","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STLA\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":0.734565,"currency":"USD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-05-30","value":1.45639,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":0.7,"currency":"EUR"},{"executeDate":"2021-01-14","recordDate":"2021-01-15","paymentDate":null,"value":1.84,"currency":"EUR"},{"executeDate":"2021-03-15","recordDate":"2021-03-16","paymentDate":"2021-03-22","value":0.1157129,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1742702400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STLA","date":"2025-04-25","current":4.315221,"percent":0.609895,"low":2.480726,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"high":25.182795,"avg":6.188963,"sd":5.893312,"marketCap":26816400817.53},"quantilePoints":[{"date":"2020-05-01","current":3.6553,"twenty":6.392032,"median":8.964133,"eighty":10.658426,"marketCap":12871963200.22},{"date":"2020-05-08","current":3.753147,"twenty":6.335715,"median":8.912923,"eighty":10.655518,"marketCap":13040078277.43},{"date":"2020-05-15","current":3.21918,"twenty":6.316003,"median":8.883896,"eighty":10.623528,"marketCap":11152158835.5},{"date":"2020-05-22","current":3.221976,"twenty":6.307556,"median":8.868663,"eighty":10.62062,"marketCap":11234796958.61},{"date":"2020-05-29","current":3.579817,"twenty":6.257433,"median":8.862397,"eighty":10.606661,"marketCap":12739294874.93},{"date":"2020-06-05","current":4.313673,"twenty":6.196611,"median":8.85611,"eighty":10.591538,"marketCap":15627056920.55},{"date":"2020-06-12","current":3.76433,"twenty":6.160567,"median":8.838434,"eighty":10.58863,"marketCap":13540419705.58},{"date":"2020-06-19","current":3.733578,"twenty":6.119455,"median":8.814604,"eighty":10.583977,"marketCap":13378688237.99},{"date":"2020-06-26","current":3.871962,"twenty":6.085102,"median":8.791939,"eighty":10.578161,"marketCap":13893229481},{"date":"2020-07-02","current":4.088624,"twenty":6.051311,"median":8.777459,"eighty":10.576998,"marketCap":14713530623.95},{"date":"2020-07-10","current":3.925079,"twenty":6.012452,"median":8.765174,"eighty":10.571763,"marketCap":14214479093.79},{"date":"2020-07-17","current":4.101204,"twenty":5.985983,"median":8.759934,"eighty":10.559548,"marketCap":15003377476.57},{"date":"2020-07-24","current":4.147332,"twenty":5.951066,"median":8.752266,"eighty":10.553732,"marketCap":15440348023.96},{"date":"2020-07-31","current":6.229938,"twenty":5.951066,"median":8.732836,"eighty":10.550242,"marketCap":14474858652.55},{"date":"2020-08-07","current":6.572493,"twenty":5.955572,"median":8.694084,"eighty":10.542681,"marketCap":15214965232.2},{"date":"2020-08-14","current":6.894495,"twenty":5.96064,"median":8.667666,"eighty":10.535701,"marketCap":16020809603.64},{"date":"2020-08-21","current":6.556507,"twenty":5.974157,"median":8.656681,"eighty":10.528141,"marketCap":15169018935.09},{"date":"2020-08-28","current":6.670692,"twenty":5.985983,"median":8.647412,"eighty":10.524651,"marketCap":15583727450.93},{"date":"2020-09-04","current":6.917332,"twenty":5.994431,"median":8.602655,"eighty":10.519416,"marketCap":16024581476.76},{"date":"2020-09-11","current":7.339817,"twenty":6.000062,"median":8.594343,"eighty":10.514763,"marketCap":17063684074.34},{"date":"2020-09-18","current":7.074907,"twenty":6.005694,"median":8.57772,"eighty":10.510692,"marketCap":16484895336.34},{"date":"2020-09-25","current":6.86506,"twenty":6.011326,"median":8.569408,"eighty":10.498427,"marketCap":15665129853.61},{"date":"2020-10-02","current":6.874093,"twenty":6.020337,"median":8.547021,"eighty":10.48357,"marketCap":15814358703.29},{"date":"2020-10-09","current":7.020878,"twenty":6.034416,"median":8.448888,"eighty":10.478702,"marketCap":16293282958.76},{"date":"2020-10-16","current":7.246703,"twenty":6.042864,"median":8.359537,"eighty":10.474049,"marketCap":16673529003.05},{"date":"2020-10-23","current":7.452203,"twenty":6.048496,"median":8.236938,"eighty":10.469977,"marketCap":17324960507.81},{"date":"2020-10-30","current":6.968939,"twenty":6.059196,"median":8.216159,"eighty":10.462997,"marketCap":15950350774.97},{"date":"2020-11-06","current":7.438654,"twenty":6.06708,"median":8.160055,"eighty":10.454273,"marketCap":17367469682.6},{"date":"2020-11-13","current":8.262912,"twenty":6.07947,"median":8.183951,"eighty":10.448568,"marketCap":19191532411.31},{"date":"2020-11-20","current":8.757468,"twenty":6.087918,"median":8.222393,"eighty":10.432047,"marketCap":20398086329.46},{"date":"2020-11-27","current":9.028457,"twenty":6.09186,"median":8.236938,"eighty":10.40792,"marketCap":21200250095.65},{"date":"2020-12-04","current":9.344611,"twenty":6.108192,"median":8.316145,"eighty":10.403799,"marketCap":22272834665.05},{"date":"2020-12-11","current":9.362677,"twenty":6.112698,"median":8.340835,"eighty":10.388807,"marketCap":22272646902.86},{"date":"2020-12-18","current":10.0266,"twenty":6.126213,"median":8.444732,"eighty":10.36399,"marketCap":24082479039.99},{"date":"2020-12-24","current":10.270491,"twenty":6.144235,"median":8.505463,"eighty":10.344344,"marketCap":24581091419.69},{"date":"2020-12-31","current":10.103381,"twenty":6.146488,"median":8.548629,"eighty":10.321079,"marketCap":24272831274.62},{"date":"2021-01-08","current":9.972403,"twenty":6.147051,"median":8.569408,"eighty":10.314952,"marketCap":23984568398.24},{"date":"2021-01-15","current":9.868523,"twenty":6.160567,"median":8.573877,"eighty":10.311549,"marketCap":23433417747.55},{"date":"2021-01-22","current":21.032553,"twenty":6.169015,"median":8.579798,"eighty":10.354167,"marketCap":50283548214.24},{"date":"2021-01-29","current":19.904675,"twenty":6.172394,"median":8.594343,"eighty":10.424139,"marketCap":47454214285.02},{"date":"2021-02-05","current":21.229535,"twenty":6.184221,"median":8.628349,"eighty":10.468814,"marketCap":50156149720.92},{"date":"2021-02-12","current":21.073856,"twenty":6.195484,"median":8.64837,"eighty":10.49404,"marketCap":50162469595.2},{"date":"2021-02-19","current":21.254952,"twenty":6.206748,"median":8.656681,"eighty":10.521161,"marketCap":50648782114.78},{"date":"2021-02-26","current":21.340735,"twenty":6.22139,"median":8.667666,"eighty":10.544426,"marketCap":50711678998.19},{"date":"2021-03-05","current":19.644246,"twenty":6.224206,"median":8.694084,"eighty":10.573508,"marketCap":50854117817.49},{"date":"2021-03-12","current":22.162592,"twenty":6.227512,"median":8.718688,"eighty":10.58863,"marketCap":57517391558.58},{"date":"2021-03-19","current":21.321229,"twenty":6.24409,"median":8.739799,"eighty":10.642722,"marketCap":55142859104.98},{"date":"2021-03-26","current":21.016845,"twenty":6.266444,"median":8.757216,"eighty":10.786386,"marketCap":53862016823.92},{"date":"2021-04-01","current":21.73186,"twenty":6.270387,"median":8.759934,"eighty":10.82361,"marketCap":55563397509.12},{"date":"2021-04-09","current":21.24944,"twenty":6.285029,"median":8.765174,"eighty":10.905038,"marketCap":54872291724.3},{"date":"2021-04-16","current":21.942976,"twenty":6.308119,"median":8.777459,"eighty":10.994028,"marketCap":57117976350.02},{"date":"2021-04-23","current":20.689256,"twenty":6.310657,"median":8.794208,"eighty":11.115008,"marketCap":54224765463.76},{"date":"2021-04-30","current":19.875488,"twenty":6.312427,"median":8.819536,"eighty":11.39361,"marketCap":51954090686.88},{"date":"2021-05-07","current":21.482895,"twenty":6.315165,"median":8.836506,"eighty":11.536111,"marketCap":56735939722.9},{"date":"2021-05-14","current":21.359248,"twenty":6.318256,"median":8.85198,"eighty":11.701294,"marketCap":56334078073.8},{"date":"2021-05-21","current":22.020615,"twenty":6.32783,"median":8.860319,"eighty":11.75655,"marketCap":58319068117},{"date":"2021-05-28","current":23.208451,"twenty":6.331209,"median":8.868663,"eighty":11.789121,"marketCap":61464917797.68},{"date":"2021-06-04","current":24.735892,"twenty":6.335715,"median":8.878623,"eighty":11.844958,"marketCap":65398580742.18},{"date":"2021-06-11","current":24.713031,"twenty":6.335715,"median":8.891973,"eighty":11.897305,"marketCap":64958771414.06},{"date":"2021-06-18","current":23.72451,"twenty":6.349794,"median":8.93487,"eighty":11.98455,"marketCap":61118387283.94},{"date":"2021-06-25","current":24.586224,"twenty":6.352883,"median":8.964133,"eighty":12.080519,"marketCap":63807313831.36},{"date":"2021-07-02","current":24.061702,"twenty":6.355426,"median":8.966294,"eighty":16.434103,"marketCap":61920983784.94},{"date":"2021-07-09","current":23.756212,"twenty":6.362826,"median":8.969952,"eighty":16.685844,"marketCap":61243620582.51},{"date":"2021-07-16","current":22.603417,"twenty":6.386561,"median":8.984935,"eighty":17.002885,"marketCap":57996487723.46},{"date":"2021-07-23","current":22.698523,"twenty":6.392032,"median":8.997463,"eighty":17.113613,"marketCap":58021279608.28},{"date":"2021-07-30","current":23.329678,"twenty":6.394285,"median":9.00993,"eighty":17.330827,"marketCap":60136879625.15},{"date":"2021-08-06","current":6.69684,"twenty":6.401769,"median":9.005011,"eighty":17.405561,"marketCap":65841889720.03},{"date":"2021-08-13","current":6.972597,"twenty":6.421162,"median":8.997463,"eighty":17.330827,"marketCap":68771494625.91},{"date":"2021-08-20","current":6.422437,"twenty":6.42495,"median":8.983845,"eighty":17.310261,"marketCap":62708793393.69},{"date":"2021-08-27","current":6.43143,"twenty":6.42495,"median":8.968788,"eighty":17.284927,"marketCap":63381546857.68},{"date":"2021-09-03","current":6.41869,"twenty":6.413853,"median":8.964216,"eighty":17.201158,"marketCap":63752120421.87},{"date":"2021-09-10","current":6.259066,"twenty":6.393722,"median":8.962097,"eighty":17.130648,"marketCap":61879903724.86},{"date":"2021-09-17","current":6.300796,"twenty":6.385908,"median":8.933872,"eighty":17.071025,"marketCap":61817181275.97},{"date":"2021-09-24","current":6.29255,"twenty":6.353566,"median":8.890691,"eighty":17.039795,"marketCap":61584467840.75},{"date":"2021-10-01","current":6.097642,"twenty":6.340985,"median":8.873351,"eighty":17.027492,"marketCap":59081948950.85},{"date":"2021-10-08","current":6.24982,"twenty":6.322761,"median":8.866553,"eighty":17.008564,"marketCap":60451334853.6},{"date":"2021-10-15","current":6.449227,"twenty":6.315584,"median":8.85611,"eighty":16.980172,"marketCap":62532062872.39},{"date":"2021-10-22","current":6.315789,"twenty":6.313692,"median":8.845471,"eighty":16.926228,"marketCap":61402079781.32},{"date":"2021-10-29","current":6.465719,"twenty":6.315456,"median":8.833779,"eighty":16.829696,"marketCap":62488992346.21},{"date":"2021-11-05","current":6.641137,"twenty":6.315917,"median":8.812527,"eighty":16.71045,"marketCap":64139845522.3},{"date":"2021-11-12","current":6.700457,"twenty":6.316775,"median":8.789669,"eighty":16.644203,"marketCap":64112673615.34},{"date":"2021-11-19","current":6.564769,"twenty":6.317738,"median":8.769661,"eighty":16.632846,"marketCap":62117442464.62},{"date":"2021-11-26","current":5.8346,"twenty":6.316517,"median":8.764954,"eighty":16.553349,"marketCap":55183421288.9},{"date":"2021-12-03","current":5.90132,"twenty":6.310941,"median":8.759291,"eighty":14.722914,"marketCap":55675846764.87},{"date":"2021-12-10","current":6.180943,"twenty":6.307851,"median":8.754615,"eighty":12.150315,"marketCap":58445889576.88},{"date":"2021-12-17","current":6.152456,"twenty":6.305445,"median":8.738342,"eighty":12.125305,"marketCap":57979734946.44},{"date":"2021-12-23","current":6.221425,"twenty":6.294068,"median":8.710045,"eighty":12.096805,"marketCap":58841990656.33},{"date":"2021-12-31","current":6.25437,"twenty":6.285804,"median":8.685772,"eighty":12.073539,"marketCap":59449587426.36},{"date":"2022-01-07","current":6.747643,"twenty":6.289552,"median":8.666182,"eighty":12.042713,"marketCap":63956448854.62},{"date":"2022-01-14","current":7.111975,"twenty":6.294068,"median":8.656681,"eighty":12.022356,"marketCap":67894786148.49},{"date":"2022-01-21","current":6.794871,"twenty":6.300139,"median":8.647412,"eighty":11.987458,"marketCap":64411398794.37},{"date":"2022-01-28","current":6.397554,"twenty":6.292602,"median":8.623434,"eighty":11.98455,"marketCap":59683842619.71},{"date":"2022-02-04","current":6.170408,"twenty":6.292602,"median":8.594343,"eighty":11.964193,"marketCap":59013929961.09},{"date":"2022-02-11","current":6.285855,"twenty":6.2918,"median":8.579798,"eighty":11.938601,"marketCap":59919226773.49},{"date":"2022-02-18","current":6.256619,"twenty":6.300665,"median":8.579798,"eighty":11.938601,"marketCap":59262034300.77},{"date":"2022-02-25","current":3.724979,"twenty":6.292592,"median":8.573877,"eighty":11.900795,"marketCap":59592944321.77},{"date":"2022-03-04","current":3.049435,"twenty":6.277144,"median":8.548629,"eighty":11.837978,"marketCap":47262576628.47},{"date":"2022-03-11","current":2.977512,"twenty":6.256177,"median":8.409407,"eighty":11.77109,"marketCap":46289325827.68},{"date":"2022-03-18","current":3.235198,"twenty":6.248771,"median":8.285495,"eighty":11.710601,"marketCap":50818379813.05},{"date":"2022-03-25","current":3.184455,"twenty":6.222592,"median":8.208886,"eighty":11.499467,"marketCap":49686039457.2},{"date":"2022-04-01","current":3.26316,"twenty":6.205291,"median":8.076937,"eighty":11.242386,"marketCap":51144446958.06},{"date":"2022-04-08","current":3.037232,"twenty":6.179233,"median":8.026028,"eighty":11.003916,"marketCap":46909605029.37},{"date":"2022-04-14","current":3.105187,"twenty":6.166399,"median":7.990703,"eighty":10.943426,"marketCap":47653356401.17},{"date":"2022-04-22","current":2.892938,"twenty":6.151375,"median":7.828901,"eighty":10.830008,"marketCap":44281252296},{"date":"2022-04-29","current":2.864256,"twenty":6.126478,"median":7.703556,"eighty":10.682273,"marketCap":42862714218.57},{"date":"2022-05-06","current":2.899998,"twenty":6.110443,"median":7.608573,"eighty":10.606661,"marketCap":43627474647.74},{"date":"2022-05-13","current":3.038114,"twenty":6.095697,"median":7.558946,"eighty":10.576998,"marketCap":44906029780.37},{"date":"2022-05-20","current":2.987369,"twenty":6.055337,"median":7.528362,"eighty":10.540936,"marketCap":44752226961.7},{"date":"2022-05-27","current":3.03326,"twenty":6.018084,"median":7.483169,"eighty":10.5136,"marketCap":46145593645.81},{"date":"2022-06-03","current":3.042968,"twenty":6.002315,"median":7.440978,"eighty":10.476375,"marketCap":46313128093.25},{"date":"2022-06-10","current":2.866462,"twenty":5.97879,"median":7.390519,"eighty":10.448097,"marketCap":42832536447.44},{"date":"2022-06-17","current":2.699663,"twenty":5.942619,"median":7.359469,"eighty":10.349255,"marketCap":40112191757.87},{"date":"2022-06-24","current":2.742025,"twenty":5.899367,"median":7.335349,"eighty":10.304069,"marketCap":41072526427.22},{"date":"2022-07-01","current":2.594976,"twenty":5.860176,"median":7.27895,"eighty":10.270491,"marketCap":38328118155.81},{"date":"2022-07-08","current":2.758379,"twenty":5.804641,"median":7.246703,"eighty":10.229263,"marketCap":39866652469.21},{"date":"2022-07-15","current":2.647229,"twenty":5.686186,"median":7.234701,"eighty":10.166612,"marketCap":37932044786.07},{"date":"2022-07-22","current":2.800448,"twenty":5.615133,"median":7.158846,"eighty":10.12786,"marketCap":40652588244.74},{"date":"2022-07-29","current":2.846029,"twenty":5.584721,"median":7.1481,"eighty":10.10802,"marketCap":44647004862.3},{"date":"2022-08-05","current":2.929844,"twenty":5.536006,"median":7.124758,"eighty":10.07134,"marketCap":45765790775.95},{"date":"2022-08-12","current":3.032057,"twenty":5.471523,"median":7.111208,"eighty":10.042477,"marketCap":47814046037.12},{"date":"2022-08-19","current":2.95274,"twenty":5.450122,"median":7.067187,"eighty":10.003645,"marketCap":45595516962.85},{"date":"2022-08-26","current":2.808823,"twenty":5.40366,"median":7.044506,"eighty":9.987437,"marketCap":43178111405.3},{"date":"2022-09-02","current":2.754446,"twenty":5.386202,"median":7.019778,"eighty":9.964535,"marketCap":42499372373.6},{"date":"2022-09-09","current":2.71724,"twenty":5.345372,"median":7.003975,"eighty":9.930382,"marketCap":41958987223.9},{"date":"2022-09-16","current":2.799673,"twenty":5.261459,"median":6.994493,"eighty":9.901572,"marketCap":43153910463.02},{"date":"2022-09-23","current":2.607875,"twenty":4.94543,"median":6.975714,"eighty":9.87872,"marketCap":38997677153.14},{"date":"2022-09-30","current":2.563999,"twenty":4.605538,"median":6.968939,"eighty":9.857422,"marketCap":38668666570.9},{"date":"2022-10-07","current":2.569849,"twenty":4.162429,"median":6.930634,"eighty":9.835676,"marketCap":38639437031.97},{"date":"2022-10-14","current":2.611217,"twenty":4.11043,"median":6.917332,"eighty":9.813439,"marketCap":39138996832.67},{"date":"2022-10-21","current":2.731562,"twenty":4.083313,"median":6.894495,"eighty":9.759129,"marketCap":41203822841.31},{"date":"2022-10-28","current":2.833938,"twenty":4.02712,"median":6.874389,"eighty":9.735757,"marketCap":43338930358.95},{"date":"2022-11-04","current":2.833938,"twenty":3.967013,"median":6.869576,"eighty":9.713935,"marketCap":43205751647.5},{"date":"2022-11-11","current":2.972668,"twenty":3.920885,"median":6.849103,"eighty":9.65182,"marketCap":47221267008.88},{"date":"2022-11-18","current":3.010693,"twenty":3.834221,"median":6.836461,"eighty":9.63173,"marketCap":47983897958.55},{"date":"2022-11-25","current":3.060837,"twenty":3.814092,"median":6.814565,"eighty":9.607581,"marketCap":48950469996.88},{"date":"2022-12-02","current":3.050808,"twenty":3.760416,"median":6.794871,"eighty":9.578788,"marketCap":49199356089.97},{"date":"2022-12-09","current":2.867367,"twenty":3.740287,"median":6.773248,"eighty":9.548736,"marketCap":46474970217.09},{"date":"2022-12-16","current":2.790062,"twenty":3.666203,"median":6.761886,"eighty":9.519709,"marketCap":45500113963.52},{"date":"2022-12-23","current":2.755798,"twenty":3.628182,"median":6.759757,"eighty":9.49148,"marketCap":45017702684.01},{"date":"2022-12-30","current":2.771258,"twenty":3.606702,"median":6.754284,"eighty":9.476117,"marketCap":45550876807.74},{"date":"2023-01-06","current":3.018215,"twenty":3.534813,"median":6.747963,"eighty":9.476117,"marketCap":49267822489.92},{"date":"2023-01-13","current":2.973086,"twenty":3.464917,"median":6.737189,"eighty":9.476117,"marketCap":49471013124.53},{"date":"2023-01-20","current":2.930046,"twenty":3.418509,"median":6.730443,"eighty":9.476117,"marketCap":48834098474.21},{"date":"2023-01-27","current":2.965982,"twenty":3.365806,"median":6.713196,"eighty":9.471047,"marketCap":49518892013.68},{"date":"2023-02-03","current":3.175749,"twenty":3.319791,"median":6.700457,"eighty":9.471047,"marketCap":53003812106.35},{"date":"2023-02-10","current":3.220042,"twenty":3.284839,"median":6.688962,"eighty":9.471047,"marketCap":52887915795.6},{"date":"2023-02-17","current":3.332447,"twenty":3.27373,"median":6.678429,"eighty":9.471047,"marketCap":54652409829.39},{"date":"2023-02-24","current":3.0791,"twenty":3.270562,"median":6.668947,"eighty":9.471047,"marketCap":54574592807.55},{"date":"2023-03-03","current":3.307084,"twenty":3.262342,"median":6.656304,"eighty":9.471047,"marketCap":58888816294.25},{"date":"2023-03-10","current":3.161084,"twenty":3.251439,"median":6.637013,"eighty":9.471047,"marketCap":56637219945.61},{"date":"2023-03-17","current":2.94171,"twenty":3.233264,"median":6.599413,"eighty":9.471047,"marketCap":52678595847.99},{"date":"2023-03-24","current":2.975948,"twenty":3.219817,"median":6.581915,"eighty":9.471047,"marketCap":53778998329.39},{"date":"2023-03-31","current":3.132026,"twenty":3.192603,"median":6.577649,"eighty":9.470118,"marketCap":57165253281.18},{"date":"2023-04-06","current":3.0407,"twenty":3.183395,"median":6.57173,"eighty":9.470118,"marketCap":55783244589.93},{"date":"2023-04-14","current":3.210729,"twenty":3.170999,"median":6.550483,"eighty":9.461759,"marketCap":59612114919.32},{"date":"2023-04-21","current":2.98194,"twenty":3.161555,"median":6.537231,"eighty":9.432037,"marketCap":54945271846},{"date":"2023-04-28","current":2.804383,"twenty":3.149557,"median":6.523496,"eighty":9.368878,"marketCap":51924201217.9},{"date":"2023-05-05","current":2.75228,"twenty":3.130292,"median":6.507754,"eighty":9.364414,"marketCap":50875378495.82},{"date":"2023-05-12","current":2.792374,"twenty":3.112459,"median":6.493403,"eighty":9.362496,"marketCap":51221981447.91},{"date":"2023-05-19","current":2.858007,"twenty":3.100421,"median":6.479324,"eighty":9.346144,"marketCap":51697709519.76},{"date":"2023-05-26","current":2.735775,"twenty":3.084243,"median":6.467443,"eighty":9.269399,"marketCap":49290311983.05},{"date":"2023-06-02","current":2.738368,"twenty":3.074842,"median":6.453981,"eighty":9.233373,"marketCap":49389997158.04},{"date":"2023-06-09","current":2.787631,"twenty":3.068419,"median":6.435786,"eighty":9.111333,"marketCap":50457295635.17},{"date":"2023-06-16","current":2.936902,"twenty":3.06184,"median":6.422437,"eighty":9.084135,"marketCap":53896683048.94},{"date":"2023-06-23","current":2.795455,"twenty":3.047349,"median":6.407648,"eighty":9.021661,"marketCap":51469580115.08},{"date":"2023-06-30","current":2.972169,"twenty":3.040732,"median":6.392032,"eighty":8.997463,"marketCap":54359795454.55},{"date":"2023-07-07","current":3.057801,"twenty":3.04042,"median":6.376209,"eighty":8.964216,"marketCap":55798397553.77},{"date":"2023-07-14","current":3.14895,"twenty":3.04042,"median":6.354724,"eighty":8.881098,"marketCap":59211109215.36},{"date":"2023-07-21","current":3.110576,"twenty":3.04042,"median":6.340107,"eighty":8.827745,"marketCap":58241818321.44},{"date":"2023-07-28","current":3.497839,"twenty":3.04042,"median":6.325698,"eighty":8.763072,"marketCap":64578738111.88},{"date":"2023-08-04","current":2.853058,"twenty":3.037272,"median":6.316646,"eighty":8.720417,"marketCap":61734514239.57},{"date":"2023-08-11","current":2.64927,"twenty":3.032057,"median":6.311084,"eighty":8.664162,"marketCap":57672245423},{"date":"2023-08-18","current":2.569516,"twenty":3.027618,"median":6.30755,"eighty":8.615122,"marketCap":55236344165.13},{"date":"2023-08-25","current":2.624297,"twenty":3.023817,"median":6.296371,"eighty":8.57772,"marketCap":56169559044.73},{"date":"2023-09-01","current":2.635535,"twenty":3.018382,"median":6.282226,"eighty":8.560117,"marketCap":56489628541.21},{"date":"2023-09-08","current":2.665862,"twenty":3.006334,"median":6.259736,"eighty":8.445563,"marketCap":56375340222.58},{"date":"2023-09-15","current":2.806004,"twenty":2.997907,"median":6.25299,"eighty":8.317758,"marketCap":59149063588.27},{"date":"2023-09-22","current":2.861476,"twenty":2.988251,"median":6.224488,"eighty":8.217406,"marketCap":60299100264.45},{"date":"2023-09-29","current":2.847273,"twenty":2.981391,"median":6.215467,"eighty":8.101457,"marketCap":59454572715.55},{"date":"2023-10-06","current":2.809739,"twenty":2.976474,"median":6.192476,"eighty":8.03247,"marketCap":58460787563.7},{"date":"2023-10-13","current":2.936153,"twenty":2.971933,"median":6.168553,"eighty":7.991326,"marketCap":61219937996.41},{"date":"2023-10-20","current":2.751757,"twenty":2.959901,"median":6.155784,"eighty":7.832694,"marketCap":57514781416.18},{"date":"2023-10-27","current":2.69947,"twenty":2.955647,"median":6.144235,"eighty":7.733662,"marketCap":56178323149.75},{"date":"2023-11-03","current":2.908555,"twenty":2.948172,"median":6.115723,"eighty":7.617219,"marketCap":61017909477.71},{"date":"2023-11-10","current":2.792734,"twenty":2.942073,"median":6.106727,"eighty":7.566373,"marketCap":59121598791.64},{"date":"2023-11-17","current":2.868524,"twenty":2.93152,"median":6.073838,"eighty":7.531687,"marketCap":61576985435.59},{"date":"2023-11-24","current":2.919465,"twenty":2.929717,"median":6.042864,"eighty":7.491064,"marketCap":62916536702.29},{"date":"2023-12-01","current":3.122451,"twenty":2.928341,"median":6.009183,"eighty":7.443691,"marketCap":67298378997.71},{"date":"2023-12-08","current":3.265334,"twenty":2.928374,"median":5.993319,"eighty":7.396909,"marketCap":69618653801.92},{"date":"2023-12-15","current":3.291028,"twenty":2.928374,"median":5.959796,"eighty":7.383251,"marketCap":71508851114.9},{"date":"2023-12-22","current":3.242148,"twenty":2.928374,"median":5.918755,"eighty":7.342163,"marketCap":70431268410.46},{"date":"2023-12-29","current":3.230691,"twenty":2.928341,"median":5.893622,"eighty":7.325629,"marketCap":70718790908.29},{"date":"2024-01-05","current":3.132931,"twenty":2.928308,"median":5.856039,"eighty":7.2832,"marketCap":67849834520.55},{"date":"2024-01-12","current":3.124529,"twenty":2.928308,"median":5.752829,"eighty":7.246703,"marketCap":67601211966.28},{"date":"2024-01-19","current":3.004619,"twenty":2.928274,"median":5.674923,"eighty":7.208152,"marketCap":64512482679.27},{"date":"2024-01-26","current":2.982318,"twenty":2.928308,"median":5.614147,"eighty":7.158717,"marketCap":63874024998.37},{"date":"2024-02-02","current":3.25092,"twenty":2.928308,"median":5.58458,"eighty":7.135396,"marketCap":69694809195.05},{"date":"2024-02-09","current":3.436796,"twenty":2.928308,"median":5.533895,"eighty":7.120686,"marketCap":73108674804.09},{"date":"2024-02-16","current":3.637205,"twenty":2.928308,"median":5.471241,"eighty":7.096374,"marketCap":77330235781.6},{"date":"2024-02-23","current":4.001016,"twenty":2.928308,"median":5.453642,"eighty":7.060858,"marketCap":80479061093.56},{"date":"2024-03-01","current":5.110932,"twenty":2.928341,"median":5.416332,"eighty":7.051666,"marketCap":102737969474.65},{"date":"2024-03-08","current":5.246382,"twenty":2.928341,"median":5.389581,"eighty":7.030503,"marketCap":106624829676.5},{"date":"2024-03-15","current":5.434465,"twenty":2.928341,"median":5.379139,"eighty":7.030503,"marketCap":110074409251.72},{"date":"2024-03-22","current":5.618835,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":113462768948.85},{"date":"2024-03-28","current":5.492283,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":110320259957.87},{"date":"2024-04-05","current":5.126121,"twenty":2.928308,"median":5.321296,"eighty":7.000378,"marketCap":103546980827.72},{"date":"2024-04-12","current":5.074546,"twenty":2.928308,"median":5.288843,"eighty":6.984361,"marketCap":101066998292.81},{"date":"2024-04-19","current":5.040556,"twenty":2.928308,"median":5.246306,"eighty":6.970381,"marketCap":99951148248.03},{"date":"2024-04-26","current":4.792559,"twenty":2.928341,"median":5.218136,"eighty":6.957829,"marketCap":95471276209.96},{"date":"2024-05-03","current":4.207386,"twenty":2.928341,"median":5.168015,"eighty":6.92243,"marketCap":83706583266.29},{"date":"2024-05-10","current":4.197038,"twenty":2.928341,"median":5.083741,"eighty":6.917717,"marketCap":84094512502.96},{"date":"2024-05-17","current":4.302585,"twenty":2.928341,"median":5.048878,"eighty":6.917717,"marketCap":86968332130.43},{"date":"2024-05-24","current":4.252916,"twenty":2.928341,"median":4.979872,"eighty":6.917717,"marketCap":85601492807.66},{"date":"2024-05-31","current":4.180482,"twenty":2.928341,"median":4.811798,"eighty":6.917717,"marketCap":84298671585.34},{"date":"2024-06-07","current":4.180355,"twenty":2.928341,"median":4.731621,"eighty":6.917717,"marketCap":84589634256.8},{"date":"2024-06-14","current":3.891489,"twenty":2.928341,"median":4.423653,"eighty":6.917717,"marketCap":77896796613.56},{"date":"2024-06-21","current":3.92855,"twenty":2.928308,"median":4.325956,"eighty":6.918102,"marketCap":78284735648.31},{"date":"2024-06-28","current":3.782319,"twenty":2.92797,"median":4.293272,"eighty":6.919766,"marketCap":75298144216.89},{"date":"2024-07-05","current":3.708188,"twenty":2.92797,"median":4.233255,"eighty":6.917717,"marketCap":74548601815.14},{"date":"2024-07-12","current":3.817131,"twenty":2.92797,"median":4.207386,"eighty":6.908352,"marketCap":77164232088.27},{"date":"2024-07-15","current":3.820408,"twenty":2.92797,"median":4.206293,"eighty":6.906195,"marketCap":77542356511.68},{"date":"2024-08-02","current":4.205254,"twenty":2.923026,"median":4.180482,"eighty":6.873403,"marketCap":60307663439.39},{"date":"2024-08-09","current":4.027697,"twenty":2.923026,"median":4.166902,"eighty":6.873403,"marketCap":58429282653.28},{"date":"2024-08-16","current":4.106527,"twenty":2.923026,"median":4.134952,"eighty":6.873403,"marketCap":59978563034.93},{"date":"2024-08-23","current":3.296989,"twenty":2.923026,"median":4.106527,"eighty":6.873403,"marketCap":48694947458.62},{"date":"2024-08-30","current":3.329934,"twenty":2.923026,"median":4.088624,"eighty":6.873403,"marketCap":49045341099.91},{"date":"2024-09-06","current":3.088786,"twenty":2.923026,"median":4.077527,"eighty":6.873403,"marketCap":45533909950.11},{"date":"2024-09-13","current":2.979713,"twenty":2.923026,"median":4.048087,"eighty":6.873403,"marketCap":43722410668.73},{"date":"2024-09-20","current":2.931182,"twenty":2.923026,"median":4.022926,"eighty":6.873403,"marketCap":43412698851.64},{"date":"2024-09-27","current":3.16078,"twenty":2.923026,"median":3.972605,"eighty":6.873403,"marketCap":46975396238.96},{"date":"2024-10-04","current":2.626706,"twenty":2.916427,"median":3.940455,"eighty":6.873403,"marketCap":38470436242.98},{"date":"2024-10-11","current":2.558075,"twenty":2.908625,"median":3.923681,"eighty":6.873403,"marketCap":37162379711.57},{"date":"2024-10-18","current":2.628845,"twenty":2.900161,"median":3.871962,"eighty":6.873403,"marketCap":37851385312.4},{"date":"2024-10-25","current":2.734137,"twenty":2.88953,"median":3.82164,"eighty":6.868673,"marketCap":39269626984.23},{"date":"2024-10-31","current":2.717739,"twenty":2.882291,"median":3.815903,"eighty":6.84413,"marketCap":39237543481},{"date":"2024-11-08","current":2.705225,"twenty":2.874888,"median":3.790423,"eighty":6.8391,"marketCap":38799888059.54},{"date":"2024-11-15","current":2.74061,"twenty":2.868524,"median":3.753846,"eighty":6.8237,"marketCap":38554687169.91},{"date":"2024-11-22","current":2.700047,"twenty":2.864256,"median":3.739169,"eighty":6.8237,"marketCap":37661303366.2},{"date":"2024-11-29","current":2.704793,"twenty":2.859009,"median":3.715292,"eighty":6.8237,"marketCap":37942439332.21},{"date":"2024-12-06","current":2.793687,"twenty":2.853081,"median":3.664385,"eighty":6.8237,"marketCap":39263990543.28},{"date":"2024-12-13","current":2.879992,"twenty":2.852324,"median":3.637866,"eighty":6.8237,"marketCap":40167040908.33},{"date":"2024-12-20","current":2.670703,"twenty":2.84616,"median":3.612472,"eighty":6.8237,"marketCap":36869121760.8},{"date":"2024-12-27","current":2.717739,"twenty":2.844277,"median":3.581224,"eighty":6.8237,"marketCap":37635677510.94},{"date":"2025-01-03","current":2.627119,"twenty":2.842072,"median":3.525303,"eighty":6.8237,"marketCap":35824840969.13},{"date":"2025-01-10","current":2.531395,"twenty":2.836065,"median":3.497839,"eighty":6.82678,"marketCap":34650975890.47},{"date":"2025-01-17","current":2.587896,"twenty":2.831822,"median":3.453624,"eighty":6.82678,"marketCap":35424384769.4},{"date":"2025-01-24","current":2.63821,"twenty":2.828903,"median":3.425322,"eighty":6.82678,"marketCap":36522934709.01},{"date":"2025-01-31","current":2.672853,"twenty":2.824707,"median":3.38844,"eighty":6.82678,"marketCap":37048809938.5},{"date":"2025-02-07","current":2.584184,"twenty":2.821673,"median":3.346382,"eighty":6.82678,"marketCap":35652513579.58},{"date":"2025-02-14","current":2.76812,"twenty":2.815127,"median":3.324016,"eighty":6.82678,"marketCap":38441457948.83},{"date":"2025-02-21","current":2.781318,"twenty":2.811566,"median":3.315732,"eighty":6.82678,"marketCap":38701527457.1},{"date":"2025-02-28","current":6.139544,"twenty":2.809144,"median":3.303977,"eighty":6.82678,"marketCap":35265640242.46},{"date":"2025-03-07","current":6.129414,"twenty":2.809079,"median":3.303513,"eighty":6.82986,"marketCap":36329089525.67},{"date":"2025-03-14","current":5.933626,"twenty":2.809079,"median":3.305531,"eighty":6.82986,"marketCap":35279452430.2},{"date":"2025-03-21","current":5.842048,"twenty":2.809532,"median":3.319252,"eighty":6.82986,"marketCap":34693499660.37},{"date":"2025-03-28","current":5.516788,"twenty":2.809532,"median":3.3227,"eighty":6.82986,"marketCap":32592164766.84},{"date":"2025-04-04","current":4.618902,"twenty":2.809532,"median":3.339199,"eighty":6.82986,"marketCap":27982346272.97},{"date":"2025-04-11","current":4.035224,"twenty":2.809636,"median":3.34595,"eighty":6.82678,"marketCap":24700569503.41},{"date":"2025-04-17","current":4.363642,"twenty":2.809636,"median":3.368747,"eighty":6.82678,"marketCap":27157391435.07},{"date":"2025-04-25","current":4.315221,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":26816400817.53}],"updateTime":1745911182334}}}