US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stellantis NV

9.50

+0.24002.59%

Post-market: 9.690.1900+2.00%19:59 EDT

Volume:23.63M

Turnover:223.45M

Market Cap:27.36B

PE:4.99

High:9.58

Open:9.34

Low:9.31

Close:9.26

Loading ...

Overview Company News Filings

The 2025 Dodge Charger Daytona EV now has a $6,500 rebate

Auto Stocks Slip As Investors Realize Sector Won't Feel Tariff Pause

US Auto Stocks Tumbled. Stellantis Plunged 11%, Tesla Down 6%, GM Down 5%, Ford Down 4%

Market Chatter: Stellantis Halts Production of Leapmotor's T03 Model in Poland

MT Newswires Live

Leapmotor officially launches B10 compact SUV, prices start at $13,590

Tariff Delay Lifts Markets in Europe -- WSJ

Stellantis to Revise Ads Saying Its Cars Are Built in America -- WSJ

Ford Stock Soars. It Still Has a Tariff Problem. -- Barrons.com

Auto stocks under pressure as tariff escalation boils over

Sell Ford Stock Because There's Nowhere to Hide From Tariffs, Says Analyst -- Barrons.com

Detroit's Big Three — not foreign automakers — are most exposed to Trump's auto tariffs: New report

Stellantis Stops Leapmotor EV Production in Poland

Trump Trade: Trump claims ‘no inflation,’ Medicare won’t cover obesity drugs

Market Chatter: Stellantis Stops Leapmotor T03 Production in Poland, Brings C10 to EU

MT Newswires Live

Stellantis' Q1 Production in Italy Down 36%, Union Says

MT Newswires Live

Stellantis Considers Spinning Off Maserati, Bloomberg Says, Citing Sources

U.S. tariffs impact on global auto industry

The workers most at risk of being laid off now that the U.S. economy has slowed

Auto Tariffs May Cut U.S. Vehicle Sales by 2 Million Units in 2025, Advisory Firm Says

A lot of US autoworkers like the idea of auto tariffs. But some are being laid off as a result

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STLA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","market":"US","secType":"STK","nameCN":"Stellantis NV","latestPrice":9.5,"timestamp":1745352000000,"preClose":9.26,"halted":0,"volume":23625804,"hourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.5,"latestTime":"19:59 EDT","volume":117714,"amount":1124704.9373,"timestamp":1745366397412},"delay":0,"floatShares":1977227784,"shares":2880498134,"eps":1.904959,"marketStatus":"Closed","change":0.24,"latestTime":"04-22 16:00:00 EDT","open":9.34,"high":9.575,"low":9.3107,"amount":223450822.412856,"amplitude":0.028542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.904959,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1413172800000,"exchange":"NYSE","adjPreClose":9.26,"dividendRate":0.082357,"preHourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.26,"latestTime":"09:29 EDT","volume":723146,"amount":6680426.363729999,"timestamp":1745328598070},"postHourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.5,"latestTime":"19:59 EDT","volume":117714,"amount":1124704.9373,"timestamp":1745366397412},"volumeRatio":0.924543,"optionData":{"bulkOrders":[{"symbol":"STLA","call":true,"expireDate":1750392000000,"strike":"8.0","timestamp":1745345537353,"price":1.45,"volume":1230,"amount":178350,"type":"+"}]},"impliedVol":0.6252,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","floatShares":1977227784,"roa":"1.92%","roe":"6.72%","lyrEps":1.920978,"volumeRatio":0.924543,"shares":2880498134,"dividePrice":0.774639,"high":9.575,"amplitude":0.028542,"preClose":9.26,"low":9.3107,"week52Low":8.393,"pbRate":"0.29","psRate":"0.15","week52High":25.045,"institutionHeld":0,"latestPrice":9.5,"eps":1.904959,"divideRate":0.082357,"volume":23625804,"delay":0,"ttmEps":1.904959,"open":9.34,"prevYearClose":13.05,"prevWeekClose":9.43,"prevMonthClose":11.21,"prevQuarterClose":11.21,"fiveDayClose":9.37,"twentyDayClose":12.28,"sixtyDayClose":13.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STLA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526420542","title":"The 2025 Dodge Charger Daytona EV now has a $6,500 rebate","url":"https://stock-news.laohu8.com/highlight/detail?id=2526420542","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526420542?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:17","pubTimestamp":1744312650,"startTime":"0","endTime":"0","summary":"The 2025 Dodge Charger Daytona EV came in hot – and expensive – when it launched at the end of 2024 with no official rebate. But that’s just changed.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/Dodge-Charger-Daytona-EV.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/Dodge-Charger-Daytona-EV.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/10/2025-dodge-charger-daytona-ev-rebate/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4588","BK4099","STLA","LU1064927863.SGD","BK4585","BK4534"],"gpt_icon":0},{"id":"2526593835","title":"Auto Stocks Slip As Investors Realize Sector Won't Feel Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593835?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:04","pubTimestamp":1744293840,"startTime":"0","endTime":"0","summary":"Auto stocks opened down as car companies are still facing tariffs despite a 90-day pause in some import duties.Stellantis shares opened down 9% at $9.23 on Thursday morning, while GM was down 4% to $43.76 and Ford fell 3% to $9.18.The morning moves were a reverse from yesterday. Auto shares rose Wednesday after President Trump posted on social media that he authorized a 90-day pause and lowered reciprocal tariffs to 10%. But Treasury Secretary Scott Bessent clarified later that afternoon the pause and reduction doesn't include sector-based tariffs, including those on the auto industry.That means imported cars and certain auto parts are still facing a 25% tariff, which the White House imposed in March. Related sectors such as aluminum and steel are also still set to be taxed 25%. There are also now 125% tariffs on Chinese imports, Trump said Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU0130517989.USD","BK4555","LU0648001328.SGD","LU0980610538.SGD","F","STLA","BK4534","BK4566","LU0477156797.USD","LU0208291251.USD","ISBC","BK4596","LU0477156953.USD","BK4574","LU0345770308.USD","LU0345770993.USD","LU0130518102.USD","BK4211","LU1064927863.SGD","LU0320765489.SGD","BK4099","BK4559","BK4588","LU0130103400.USD","LU1201861165.SGD","BK4585","LU0211331839.USD","LU0130102774.USD","GM","LU1201861249.SGD","BK4516","LU0006061336.USD","LU0162691827.USD","LU0072461881.USD","LU0070302665.USD","BK4561"],"gpt_icon":0},{"id":"2526598522","title":"US Auto Stocks Tumbled. Stellantis Plunged 11%, Tesla Down 6%, GM Down 5%, Ford Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598522","media":"Dow Jones","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598522?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:02","pubTimestamp":1744293777,"startTime":"0","endTime":"0","summary":"US auto stocks tumbled. Stellantis plunged 11%, Tesla down 6%, GM down 5%, Ford down 4%.President Donald Trump's dramatic tariff pause isn't stopping Wall Street downgrades and price-target cuts in the auto industry.The reason?","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA","F","TSLA","GM"],"gpt_icon":1},{"id":"2526055221","title":"Market Chatter: Stellantis Halts Production of Leapmotor's T03 Model in Poland","url":"https://stock-news.laohu8.com/highlight/detail?id=2526055221","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526055221?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:20","pubTimestamp":1744284038,"startTime":"0","endTime":"0","summary":"Stellantis has halted production of Zhejiang Leapmotor Technology's (HKG:9863) T03 small electric car in Poland, Reuters reported Tuesday.The French-Italian automobile manufacturer stopped the assembl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1119","BK4585","BK4534","09863","LU1064927863.SGD","BK4099","BK4588","STLA"],"gpt_icon":0},{"id":"2526559192","title":"Leapmotor officially launches B10 compact SUV, prices start at $13,590","url":"https://stock-news.laohu8.com/highlight/detail?id=2526559192","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526559192?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:49","pubTimestamp":1744278578,"startTime":"0","endTime":"0","summary":"The B10 secured 10,016 firm orders one hour after its launch, Leapmotor said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/10/leapmotor-launches-b10/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4099","BK4585","STLA","BK4588","LU1064927863.SGD","BK4124","BK4534","NEV"],"gpt_icon":1},{"id":"2526350539","title":"Tariff Delay Lifts Markets in Europe -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350539?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:08","pubTimestamp":1744276080,"startTime":"0","endTime":"0","summary":"European stocks are climbing this morning, echoing the U.S. rally after President Trump's tariff pause.-- The benchmark Stoxx Europe 600 shot up about 5%, with country-specific indexes broadly rising, too. As of Wednesday's close, the Stoxx index had fallen 12% in a week.-- Shares in major European banks surged, including those in Barclays, Société Générale, Santander and Deutsche Bank.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","BK4118","BCS","DB","BK4521","BK4207","BK4099","BK4588","STLA","BK4566","BK4585","VWAPY"],"gpt_icon":0},{"id":"2526349824","title":"Stellantis to Revise Ads Saying Its Cars Are Built in America -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526349824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526349824?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:05","pubTimestamp":1744232700,"startTime":"0","endTime":"0","summary":"Carmaker Stellantis is altering several new ads that described its automobiles as \"built\" in the U.S. to avoid confusion and better comply with Federal Trade Commission regulations regarding \"made in America\" claims, according to a company spokeswoman.New versions of the ads set to begin running later this week will state that the cars are \"assembled\" in the U.S., the spokeswoman said. Stellantis has in the meantime pulled the ads in question from YouTube, though some have continued to appear on television networks such as ESPN while the company makes its changes.Stellantis, an international auto conglomerate based in the Netherlands, last weekend released three ads promoting its Jeep, Dodge and Ram brands in a campaign titled \"American Born.\". An ad for the Dodge brand says that its cars are built in Detroit. The Ram ad describes its vehicles as \"built from the ground up in America.\". \"Stellantis has every right to boast of its brands' assembly plants in the United States that create ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","STLA","BK4534","LU1064927863.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2526311043","title":"Ford Stock Soars. It Still Has a Tariff Problem. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311043?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:27","pubTimestamp":1744223220,"startTime":"0","endTime":"0","summary":"Ford Motor stock was soaring on Wednesday after President Donald Trump paused his so-called reciprocal tariffs on countries other than China for 90 days.The auto maker isn't out of the tariff woods yet, though.\"I have authorized a 90-day PAUSE, and a substantially lowered Reciprocal Tariff rate during this period or 10%, also effect immediately,\" the president wrote on Truth Social. He increased tariffs on China after it raised tariffs on U.S. imports as a response to Trump's levies.Ford stock was down early but soared off its lows to $9.38 a share, up 7.8%, in midday trading. The S&P 500 and Dow Jones Industrial Average were up 7.7% and 6.6%, respectively.The downgrade follows Roeska's Monday downgrade of General Motors stock to Sell from Hold, citing higher costs and a weakening consumer. GM just got \"punched by the tariff man,\" Roeska wrote, adding that he wouldn't be surprised to see GM pause stock buybacks to conserve cash.About 24% of analysts covering Ford stock have Buy ratings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","GM","LU0208291251.USD","LU0211331839.USD","LU0477156953.USD","LU0130102774.USD","BK4550","LU0162691827.USD","LU0345770993.USD","IVV","LU0006061336.USD","OEX","ESmain","BK4585","LU0072461881.USD","BK4596","STLA","SDS","LU0648001328.SGD","LU0477156797.USD","BK4516","LU0320765489.SGD","BK4559","LU1201861165.SGD","LU0130518102.USD","BK4588","LU0345770308.USD","BK4566","BK4561","OEF","SSO","SPY","BK4099","BK4534","LU0980610538.SGD","BK4574","LU1201861249.SGD","VOO","F",".SPX","BK4581","LU0648000940.SGD","LU0130517989.USD","BK4555","LU0130103400.USD","SH","LU0070302665.USD"],"gpt_icon":1},{"id":"2526394971","title":"Auto stocks under pressure as tariff escalation boils over","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394971","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394971?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:01","pubTimestamp":1744214507,"startTime":"0","endTime":"0","summary":"Auto stocks fell victim to more trade war escalation as China said it will raise its tariff on US goods to 84%, in retaliation to President Trump’s tariffs tit-for-tat strategy on Chinese imports that kicked in on Wednesday.Beijing’s latest move comes after Trump followed through on a threat to add a 50% tariff on Chinese goods, in addition to 34% reciprocal tariffs, raising the overall tariff rate on Chinese goods to 104%.GM  and Ford  dropped on Wednesday morning before recovering, while shares of German automakers Volkswagen , BMW , and Mercedes  fell in overseas trading due to their exposure to the US auto market, where 25% tariffs on all imports are the new reality.Automakers have been scrambling to respond to the daily drip of tariff escalations that began once Trump started his tariff war in earnest following his April 2 \"Liberation Day\" event.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aac387f4fae5378b20092a51f03a2eb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/auto-stocks-under-pressure-as-tariff-escalation-boils-over-160147809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0211331839.USD","BK4574","LU0648001328.SGD","BK4534","LU1201861249.SGD","LU0006061336.USD","LU0980610538.SGD","LU1064927863.SGD","LU0070302665.USD","BK4555","LU0130103400.USD","BK4516","GM","LU0477156797.USD","LU1201861165.SGD","F","LU0345770993.USD","LU0345770308.USD","BK4585","BK4596","LU0130517989.USD","BK4559","LU0072461881.USD","LU0320765489.SGD","BK4588","LU0477156953.USD","LU0162691827.USD","BK4566","BK4561","BK4099","LU0648000940.SGD","LU0130518102.USD","LU0208291251.USD","STLA"],"gpt_icon":0},{"id":"2526055367","title":"Sell Ford Stock Because There's Nowhere to Hide From Tariffs, Says Analyst -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526055367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526055367?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:01","pubTimestamp":1744207260,"startTime":"0","endTime":"0","summary":"Ford Motor stock fell early Wednesday after an analyst said to sell it. Although the auto maker has more manufacturing capacity in the U.S. than many of its peers, tariffs will still bite.Bernstein's Daniel Roeska downgraded Ford stock to Sell from Hold. His price target went to $7 from $9.40.Ford stock was down 0.1% in early trading at $8.69, while the S&P 500 and Dow Jones Industrial Average were up 0.8% and 0.4%, respectively.\"It is time to confront some hard truths, once more: vehicle tariffs have commenced, and parts tariffs are likely to follow within a month,\" wrote Roseka. \"We extend our company analysis to Ford and find significant downside not priced by the market yet.\". The move follows Roeska's Monday downgrade of General Motors stock to Sell from Hold, citing higher costs and a weakening consumer. GM just got \"punched by the tariff man,\" Roeska wrote, adding that he wouldn't be surprised to see GM pause stock buybacks to conserve cash.There doesn't appear to be anywhere to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","LU0211331839.USD","SPY","GM","BK4596","SDS","OEF","LU0162691827.USD","STLA","ESmain","LU0006061336.USD","BK4588",".SPX","BK4581","BK4504","LU0345770308.USD","LU0070302665.USD","LU0477156797.USD","BK4574","LU0130102774.USD","LU0648000940.SGD","BK4555","LU1201861249.SGD","LU0345770993.USD","SH","LU0208291251.USD","BK4585","LU0477156953.USD","LU0072461881.USD","BK4561","BK4566","LU0980610538.SGD","LU0130517989.USD","BK4534","BK4516","VOO","LU0130103400.USD","OEX","BK4550","BK4559","LU0648001328.SGD","LU0130518102.USD","LU1201861165.SGD","F","LU0320765489.SGD","IVV","SSO"],"gpt_icon":1},{"id":"2526431938","title":"Detroit's Big Three — not foreign automakers — are most exposed to Trump's auto tariffs: New report","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431938","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431938?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:26","pubTimestamp":1744129595,"startTime":"0","endTime":"0","summary":"A new report finds that Detroit’s Big Three are actually the most exposed to President Trump’s 25% auto tariffs on foreign-made cars.Auto data firm JATO Dynamics reports that General Motors , Stellantis , and Ford  together sold 1.85 million imported vehicles in the US in 2024 — originating from Mexico, Canada, and China. That accounted for 12.6% of their global total sales.America’s Big Three automakers are, ironically, the most hurt by Trump’s auto import tariffs.The other big factor for some of these foreign automakers is that they build domestically in the US. And that means those companies don’t have to import so many vehicles. For example, Mercedes and BMW build a large amount of vehicles in the US for domestic sales at plants in Alabama and South Carolina, respectively.Read the latest financial and business news from Yahoo Finance","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/detroits-big-three--not-foreign-automakers--are-most-exposed-to-trumps-auto-tariffs-new-report-162635754.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/detroits-big-three--not-foreign-automakers--are-most-exposed-to-trumps-auto-tariffs-new-report-162635754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4588","LU0130103400.USD","BK4585","LU1201861165.SGD","LU0130102774.USD","LU1201861249.SGD","LU0070302665.USD","LU0130518102.USD","LU0648000940.SGD","LU0648001328.SGD","LU0211331839.USD","BK4555","BK4561","BK4574","LU0477156953.USD","BK4559","LU0208291251.USD","LU0477156797.USD","LU0980610538.SGD","BK4534","STLA","TM","BK4566","BK4596","LU0130517989.USD","F","LU0345770993.USD","BK4516","BK4604","LU0162691827.USD","HMC","GM","LU0320765489.SGD","LU0072461881.USD","N6FD.SI","03160","BK4099","LU0345770308.USD","LU1064927863.SGD","LU0006061336.USD"],"gpt_icon":0},{"id":"2525811727","title":"Stellantis Stops Leapmotor EV Production in Poland","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811727?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:52","pubTimestamp":1744123920,"startTime":"0","endTime":"0","summary":"Stellantis stopped the production of electric vehicles made with Chinese joint-venture partner Leapmotor in Poland.The French-Italian automaker said Tuesday that it stopped manufacturing the Leapmotor's T03 model at its Tychy plant in Poland as of March 30.\"While the company remains fully engaged in the launch of Leapmotor vehicles in Europe, at the moment it is evaluating different production options,\" a Stellantis spokeswoman said.The company declined to comment on reasons for the production stop and whether it would relocate the model to another European plant. Leapmotor was not immediately available for comment.Stellantis, the carmaker behind brands like Jeep and Fiat, owns 51% of Leapmotor International, a joint venture that gives it exclusive rights to export, sell and manufacture the EVs outside China. Stellantis started its production of electric vehicles with Leapmotor in Poland June 2024 due to European Union tariffs on Chinese-made EVs.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064927863.SGD","BK1119","BK4585","BK4588","09863","BK4534","BK4099","STLA"],"gpt_icon":1},{"id":"2525852811","title":"Trump Trade: Trump claims ‘no inflation,’ Medicare won’t cover obesity drugs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525852811","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525852811?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:27","pubTimestamp":1744122475,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.The President also said, “The United States has a chance to do something that should have been done DECADES AGO. Don’t be Weak! Don’t be Stupid! Don’t be a PANICAN . Be Strong, Courageous, and Patient, and GREATNESS will be the result!”READY TO NEGOTIATE: Ursula von der Leyen, President of the European Union Commission, said via X: “Europe is ready to negotiate with the US. We have offered zero-for-zero tariffs for industrial goods. Because we’re always ready for a good deal. But we’re also prepared to respond with countermeasures. And protect ourselves ag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-trump-claims-no-142755841.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-trump-claims-no-142755841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLL","LU1935042488.USD","NVO","LU0426417589.USD","LU1712237335.SGD","LU0823414478.USD","META","IE0034235188.USD","AAPL","LU2357305700.SGD","LU1551013425.SGD","MACW.SI","PINS","LU0276348264.USD","F","LU1582986359.USD","LU2237957811.SGD","LU1084165304.USD","LU0823434740.USD","LU0109391861.USD","LU1242518931.SGD","LU1670627923.USD","TBCH","LU0456855351.SGD","LU1221951046.USD","SG9999014898.SGD","GOOGL","IE00BZ9MQY76.HKD","LU0052756011.USD","GM","LU0079474960.USD","LU0353189763.USD","LU0107464264.USD","LU0553294199.USD","RDDT","LU0251132253.USD","LU2491050154.USD","LU2362541273.HKD","TSYW.SI","IE00B775SV38.USD","LU2236285917.USD","LLY","GOOG","LU0640476718.USD","TSLA","STLA","LU2463028550.USD","LU2468319806.SGD","LU1366333091.USD","LU2362540622.SGD","SNAP"],"gpt_icon":1},{"id":"2525815419","title":"Market Chatter: Stellantis Stops Leapmotor T03 Production in Poland, Brings C10 to EU","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815419","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815419?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:09","pubTimestamp":1744121362,"startTime":"0","endTime":"0","summary":"Stellantis  has stopped making its Chinese partner Leapmotor's T03 electric vehicle in Poland since March 30 and is considering other production options, Reuters reported Tuesday, citing a company statement.\"While the company remains fully engaged in the launch of Leapmotor vehicles in Europe, at the moment it is evaluating different production options,\" Stellantis said, according to Reuters.In a separate statement Tuesday, Stellantis said Leapmotor's C10 Range Extended EV will be available at European dealerships beginning mid-April.Stellantis didn't immediately respond to a request for comment by MT Newswires.Price: 9.10, Change: -0.16, Percent Change: -1.77","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4156","LU1064927863.SGD","BK4534","BK4588","BK4099","BK1119","BK4585","STLA"],"gpt_icon":1},{"id":"2525897589","title":"Stellantis' Q1 Production in Italy Down 36%, Union Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897589","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897589?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:05","pubTimestamp":1744117528,"startTime":"0","endTime":"0","summary":"Stellantis'  Q1 vehicle production in Italy fell about 36% to 109,900 units from 170,415 units a year earlier, the Fim-Cisl union said Tuesday.Activity in all of the company's car and commercial vehicle plants in the country declined and duties on European cars will worsen the situation, according to a Fim-Cisl statement that was translated from Italian.In the Pomigliano plant, which accounted for 61% of total car production, activity declined 37% to 37,097 units, the union said.Stellantis didn't immediately respond to a request for comment from MT Newswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4534","STLA","BK4099","LU1064927863.SGD","BK4588"],"gpt_icon":0},{"id":"2525857526","title":"Stellantis Considers Spinning Off Maserati, Bloomberg Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2525857526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525857526?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:56","pubTimestamp":1744102560,"startTime":"0","endTime":"0","summary":"-- Stellantis is considering spinning off its Maserati and Alfa Romeo brands in a longer-term scenario, as pressure grows due to U.S. President's Trump's trade war, Bloomberg reports, citing unnamed sources.-- The company hired McKinsey & Co for advice on Maserati and Alfa Romeo, with the consultancy asked to assess options for the brands, according to Bloomberg.-- Some Asian companies expressed interest but the deliberations are at an early stage, Bloomberg said.-- McKinsey didn't immediately respond to request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA"],"gpt_icon":0},{"id":"2525915858","title":"U.S. tariffs impact on global auto industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2525915858","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525915858?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:10","pubTimestamp":1744096220,"startTime":"0","endTime":"0","summary":"Investing.com -- U.S. President Donald Trump's newly confirmed 25% global tariffs on foreign autos and parts are set to disrupt the global automotive landscape, triggering production shifts, halting asset sales, and pressuring margins across regions.Analysts at JPMorgan expect widespread earnings downgrades and strategic adjustments as companies react to what they call “a net negative for the earnings momentum” of the automakers.European and Japanese automakers appear especially vulnerable. Analysts forecast average earnings cuts of around 30% for  Toyota  ,  Honda  , and most EU OEMs, excluding Volvo .German automakers and Stellantis  face ~25% reductions in fiscal year 2025  earnings projections, driven largely by vehicle exports to the U.S. that are now subject to the full tariff.Mass-market automakers are expected to struggle to pass on higher costs, unlike premium and luxury brands that may preserve margins through price increases. General Motors Company  and Ford face differing e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-tariffs-impact-global-auto-071020439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4574","LU0211331839.USD","LU0225283273.USD","03160","LU0070302665.USD","LU0162691827.USD","BK4516","LU0345770308.USD","LU2089283258.USD","LU0130517989.USD","LU0320765489.SGD","LU2360107325.USD","LU0912757837.SGD","LU0267386448.USD","GM","LU0314104364.USD","APTV","STLA","BK4581","LU0345770993.USD","LU0158827781.USD","LU1721428933.USD","LU0072461881.USD","LU1732799900.SGD","LU0130102774.USD","LU2089284900.SGD","BK4596","LU0158827948.USD","LU1720051017.SGD","BK4585","LU0320765646.SGD","LU0795875169.SGD","BK4127","BK4561","LU2347655156.SGD","HMC","LU1861219969.SGD","LU0648000940.SGD","LU1548497426.USD","LU0390134368.USD","LU2357305700.SGD","BK4604","LU0971096721.USD","TM","LU0098860793.USD","LU1201861165.SGD","LU1861214812.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","BK4588"],"gpt_icon":0},{"id":"2525020788","title":"The workers most at risk of being laid off now that the U.S. economy has slowed","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020788?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:37","pubTimestamp":1744051020,"startTime":"0","endTime":"0","summary":"Trump's tariffs have created conditions that make it hard for employers to 'maintain business as usual,' especially for these workers. The job market held up through the first three months of the year, leading the White House to declare on Friday that the \"Golden Age of America is well on its way.\". Yet economists told MarketWatch that they expect the Trump administration's sweeping tariff plan, which affects all U.S. imports, to have a wide-ranging, negative impact on jobs moving forward.\"There's no two ways around a price increase like that,\" Indeed Hiring Lab economist Allison Shrivastava told MarketWatch. \"It's going to impact the labor market, and broad parts of it.\". Today's conditions are a \"perfect storm\" for a recession, said Adam Hersh, senior economist at the Economic Policy Institute, a liberal-leaning think tank. \"We're going to have a supply-and-demand shock. The supp","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","STLA","BK4534","BK4588","LU1064927863.SGD","BK4099"],"gpt_icon":0},{"id":"2525575020","title":"Auto Tariffs May Cut U.S. Vehicle Sales by 2 Million Units in 2025, Advisory Firm Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525575020","media":"GuruFocus","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525575020?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:21","pubTimestamp":1744039274,"startTime":"0","endTime":"0","summary":"Auto sales in the United States and Canada could fall by 1.8 million vehicles this year as new tariffs on imported cars take effect, according to a forecast by Detroit-area automotive advisory firm Te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2765022/auto-tariffs-may-cut-us-vehicle-sales-by-2-million-units-in-2025-advisory-firm-says","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1064927863.SGD","BK4534","BK4588","BK4099","BK4585","STLA"],"gpt_icon":0},{"id":"2525252630","title":"A lot of US autoworkers like the idea of auto tariffs. But some are being laid off as a result","url":"https://stock-news.laohu8.com/highlight/detail?id=2525252630","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525252630?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:06","pubTimestamp":1744031197,"startTime":"0","endTime":"0","summary":"The United Auto Workers union, and many of its members, have publicly agreed with President Donald Trump’s decision to slap 25% tariffs on all imported cars.But about 900 UAW members will start paying the price for those tariffs starting Monday.That’s how many hourly workers at five US Stellantis plants will be laid off for two or three weeks because their jobs producing powertrains and stampings for plants in Canada and Mexico have been temporarily idled due to the tariffs.The layoffs could be a sign of things to come. Since the North American Free Trade Agreement  went into effect 31 years ago, the auto industry has operated as if the US borders with Canada and Mexico did not exist. Components moved freely and frequently between the three countries as they assembled cars, as automakers built millions of vehicles destined for US dealerships at Mexican and Canadian plants.But he said he didn’t believe the plants will quickly return just because tariffs are in place.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/07/business/uaw-us-autoworkers-tariffs-layoffs/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4534","BK4099","BK4585","LU1064927863.SGD","STLA","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STLA\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"STLA","amount":0.68,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Stellantis NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-05"},{"date":"2025-02-26","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"Pre-Market","dateTimestamp":1740546000000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"STLA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-25","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-30","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STLA\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":0.734565,"currency":"USD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-05-30","value":1.45639,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":0.7,"currency":"EUR"},{"executeDate":"2021-01-14","recordDate":"2021-01-15","paymentDate":null,"value":1.84,"currency":"EUR"},{"executeDate":"2021-03-15","recordDate":"2021-03-16","paymentDate":"2021-03-22","value":0.1157129,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1742702400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STLA","date":"2025-04-21","current":4.363642,"percent":0.616383,"low":2.480726,"twenty":2.809532,"median":3.387376,"eighty":6.82986,"high":25.182795,"avg":6.186394,"sd":5.894347,"marketCap":27441353588.42},"quantilePoints":[{"date":"2020-04-24","current":3.462401,"twenty":6.428638,"median":8.966294,"eighty":10.658426,"marketCap":11966253789.68},{"date":"2020-05-01","current":3.6553,"twenty":6.392032,"median":8.964133,"eighty":10.658426,"marketCap":12871963200.22},{"date":"2020-05-08","current":3.753147,"twenty":6.335715,"median":8.912923,"eighty":10.655518,"marketCap":13040078277.43},{"date":"2020-05-15","current":3.21918,"twenty":6.316003,"median":8.883896,"eighty":10.623528,"marketCap":11152158835.5},{"date":"2020-05-22","current":3.221976,"twenty":6.307556,"median":8.868663,"eighty":10.62062,"marketCap":11234796958.61},{"date":"2020-05-29","current":3.579817,"twenty":6.257433,"median":8.862397,"eighty":10.606661,"marketCap":12739294874.93},{"date":"2020-06-05","current":4.313673,"twenty":6.196611,"median":8.85611,"eighty":10.591538,"marketCap":15627056920.55},{"date":"2020-06-12","current":3.76433,"twenty":6.160567,"median":8.838434,"eighty":10.58863,"marketCap":13540419705.58},{"date":"2020-06-19","current":3.733578,"twenty":6.119455,"median":8.814604,"eighty":10.583977,"marketCap":13378688237.99},{"date":"2020-06-26","current":3.871962,"twenty":6.085102,"median":8.791939,"eighty":10.578161,"marketCap":13893229481},{"date":"2020-07-02","current":4.088624,"twenty":6.051311,"median":8.777459,"eighty":10.576998,"marketCap":14713530623.95},{"date":"2020-07-10","current":3.925079,"twenty":6.012452,"median":8.765174,"eighty":10.571763,"marketCap":14214479093.79},{"date":"2020-07-17","current":4.101204,"twenty":5.985983,"median":8.759934,"eighty":10.559548,"marketCap":15003377476.57},{"date":"2020-07-24","current":4.147332,"twenty":5.951066,"median":8.752266,"eighty":10.553732,"marketCap":15440348023.96},{"date":"2020-07-31","current":6.229938,"twenty":5.951066,"median":8.732836,"eighty":10.550242,"marketCap":14474858652.55},{"date":"2020-08-07","current":6.572493,"twenty":5.955572,"median":8.694084,"eighty":10.542681,"marketCap":15214965232.2},{"date":"2020-08-14","current":6.894495,"twenty":5.96064,"median":8.667666,"eighty":10.535701,"marketCap":16020809603.64},{"date":"2020-08-21","current":6.556507,"twenty":5.974157,"median":8.656681,"eighty":10.528141,"marketCap":15169018935.09},{"date":"2020-08-28","current":6.670692,"twenty":5.985983,"median":8.647412,"eighty":10.524651,"marketCap":15583727450.93},{"date":"2020-09-04","current":6.917332,"twenty":5.994431,"median":8.602655,"eighty":10.519416,"marketCap":16024581476.76},{"date":"2020-09-11","current":7.339817,"twenty":6.000062,"median":8.594343,"eighty":10.514763,"marketCap":17063684074.34},{"date":"2020-09-18","current":7.074907,"twenty":6.005694,"median":8.57772,"eighty":10.510692,"marketCap":16484895336.34},{"date":"2020-09-25","current":6.86506,"twenty":6.011326,"median":8.569408,"eighty":10.498427,"marketCap":15665129853.61},{"date":"2020-10-02","current":6.874093,"twenty":6.020337,"median":8.547021,"eighty":10.48357,"marketCap":15814358703.29},{"date":"2020-10-09","current":7.020878,"twenty":6.034416,"median":8.448888,"eighty":10.478702,"marketCap":16293282958.76},{"date":"2020-10-16","current":7.246703,"twenty":6.042864,"median":8.359537,"eighty":10.474049,"marketCap":16673529003.05},{"date":"2020-10-23","current":7.452203,"twenty":6.048496,"median":8.236938,"eighty":10.469977,"marketCap":17324960507.81},{"date":"2020-10-30","current":6.968939,"twenty":6.059196,"median":8.216159,"eighty":10.462997,"marketCap":15950350774.97},{"date":"2020-11-06","current":7.438654,"twenty":6.06708,"median":8.160055,"eighty":10.454273,"marketCap":17367469682.6},{"date":"2020-11-13","current":8.262912,"twenty":6.07947,"median":8.183951,"eighty":10.448568,"marketCap":19191532411.31},{"date":"2020-11-20","current":8.757468,"twenty":6.087918,"median":8.222393,"eighty":10.432047,"marketCap":20398086329.46},{"date":"2020-11-27","current":9.028457,"twenty":6.09186,"median":8.236938,"eighty":10.40792,"marketCap":21200250095.65},{"date":"2020-12-04","current":9.344611,"twenty":6.108192,"median":8.316145,"eighty":10.403799,"marketCap":22272834665.05},{"date":"2020-12-11","current":9.362677,"twenty":6.112698,"median":8.340835,"eighty":10.388807,"marketCap":22272646902.86},{"date":"2020-12-18","current":10.0266,"twenty":6.126213,"median":8.444732,"eighty":10.36399,"marketCap":24082479039.99},{"date":"2020-12-24","current":10.270491,"twenty":6.144235,"median":8.505463,"eighty":10.344344,"marketCap":24581091419.69},{"date":"2020-12-31","current":10.103381,"twenty":6.146488,"median":8.548629,"eighty":10.321079,"marketCap":24272831274.62},{"date":"2021-01-08","current":9.972403,"twenty":6.147051,"median":8.569408,"eighty":10.314952,"marketCap":23984568398.24},{"date":"2021-01-15","current":9.868523,"twenty":6.160567,"median":8.573877,"eighty":10.311549,"marketCap":23433417747.55},{"date":"2021-01-22","current":21.032553,"twenty":6.169015,"median":8.579798,"eighty":10.354167,"marketCap":50283548214.24},{"date":"2021-01-29","current":19.904675,"twenty":6.172394,"median":8.594343,"eighty":10.424139,"marketCap":47454214285.02},{"date":"2021-02-05","current":21.229535,"twenty":6.184221,"median":8.628349,"eighty":10.468814,"marketCap":50156149720.92},{"date":"2021-02-12","current":21.073856,"twenty":6.195484,"median":8.64837,"eighty":10.49404,"marketCap":50162469595.2},{"date":"2021-02-19","current":21.254952,"twenty":6.206748,"median":8.656681,"eighty":10.521161,"marketCap":50648782114.78},{"date":"2021-02-26","current":21.340735,"twenty":6.22139,"median":8.667666,"eighty":10.544426,"marketCap":50711678998.19},{"date":"2021-03-05","current":19.644246,"twenty":6.224206,"median":8.694084,"eighty":10.573508,"marketCap":50854117817.49},{"date":"2021-03-12","current":22.162592,"twenty":6.227512,"median":8.718688,"eighty":10.58863,"marketCap":57517391558.58},{"date":"2021-03-19","current":21.321229,"twenty":6.24409,"median":8.739799,"eighty":10.642722,"marketCap":55142859104.98},{"date":"2021-03-26","current":21.016845,"twenty":6.266444,"median":8.757216,"eighty":10.786386,"marketCap":53862016823.92},{"date":"2021-04-01","current":21.73186,"twenty":6.270387,"median":8.759934,"eighty":10.82361,"marketCap":55563397509.12},{"date":"2021-04-09","current":21.24944,"twenty":6.285029,"median":8.765174,"eighty":10.905038,"marketCap":54872291724.3},{"date":"2021-04-16","current":21.942976,"twenty":6.308119,"median":8.777459,"eighty":10.994028,"marketCap":57117976350.02},{"date":"2021-04-23","current":20.689256,"twenty":6.310657,"median":8.794208,"eighty":11.115008,"marketCap":54224765463.76},{"date":"2021-04-30","current":19.875488,"twenty":6.312427,"median":8.819536,"eighty":11.39361,"marketCap":51954090686.88},{"date":"2021-05-07","current":21.482895,"twenty":6.315165,"median":8.836506,"eighty":11.536111,"marketCap":56735939722.9},{"date":"2021-05-14","current":21.359248,"twenty":6.318256,"median":8.85198,"eighty":11.701294,"marketCap":56334078073.8},{"date":"2021-05-21","current":22.020615,"twenty":6.32783,"median":8.860319,"eighty":11.75655,"marketCap":58319068117},{"date":"2021-05-28","current":23.208451,"twenty":6.331209,"median":8.868663,"eighty":11.789121,"marketCap":61464917797.68},{"date":"2021-06-04","current":24.735892,"twenty":6.335715,"median":8.878623,"eighty":11.844958,"marketCap":65398580742.18},{"date":"2021-06-11","current":24.713031,"twenty":6.335715,"median":8.891973,"eighty":11.897305,"marketCap":64958771414.06},{"date":"2021-06-18","current":23.72451,"twenty":6.349794,"median":8.93487,"eighty":11.98455,"marketCap":61118387283.94},{"date":"2021-06-25","current":24.586224,"twenty":6.352883,"median":8.964133,"eighty":12.080519,"marketCap":63807313831.36},{"date":"2021-07-02","current":24.061702,"twenty":6.355426,"median":8.966294,"eighty":16.434103,"marketCap":61920983784.94},{"date":"2021-07-09","current":23.756212,"twenty":6.362826,"median":8.969952,"eighty":16.685844,"marketCap":61243620582.51},{"date":"2021-07-16","current":22.603417,"twenty":6.386561,"median":8.984935,"eighty":17.002885,"marketCap":57996487723.46},{"date":"2021-07-23","current":22.698523,"twenty":6.392032,"median":8.997463,"eighty":17.113613,"marketCap":58021279608.28},{"date":"2021-07-30","current":23.329678,"twenty":6.394285,"median":9.00993,"eighty":17.330827,"marketCap":60136879625.15},{"date":"2021-08-06","current":6.69684,"twenty":6.401769,"median":9.005011,"eighty":17.405561,"marketCap":65841889720.03},{"date":"2021-08-13","current":6.972597,"twenty":6.421162,"median":8.997463,"eighty":17.330827,"marketCap":68771494625.91},{"date":"2021-08-20","current":6.422437,"twenty":6.42495,"median":8.983845,"eighty":17.310261,"marketCap":62708793393.69},{"date":"2021-08-27","current":6.43143,"twenty":6.42495,"median":8.968788,"eighty":17.284927,"marketCap":63381546857.68},{"date":"2021-09-03","current":6.41869,"twenty":6.413853,"median":8.964216,"eighty":17.201158,"marketCap":63752120421.87},{"date":"2021-09-10","current":6.259066,"twenty":6.393722,"median":8.962097,"eighty":17.130648,"marketCap":61879903724.86},{"date":"2021-09-17","current":6.300796,"twenty":6.385908,"median":8.933872,"eighty":17.071025,"marketCap":61817181275.97},{"date":"2021-09-24","current":6.29255,"twenty":6.353566,"median":8.890691,"eighty":17.039795,"marketCap":61584467840.75},{"date":"2021-10-01","current":6.097642,"twenty":6.340985,"median":8.873351,"eighty":17.027492,"marketCap":59081948950.85},{"date":"2021-10-08","current":6.24982,"twenty":6.322761,"median":8.866553,"eighty":17.008564,"marketCap":60451334853.6},{"date":"2021-10-15","current":6.449227,"twenty":6.315584,"median":8.85611,"eighty":16.980172,"marketCap":62532062872.39},{"date":"2021-10-22","current":6.315789,"twenty":6.313692,"median":8.845471,"eighty":16.926228,"marketCap":61402079781.32},{"date":"2021-10-29","current":6.465719,"twenty":6.315456,"median":8.833779,"eighty":16.829696,"marketCap":62488992346.21},{"date":"2021-11-05","current":6.641137,"twenty":6.315917,"median":8.812527,"eighty":16.71045,"marketCap":64139845522.3},{"date":"2021-11-12","current":6.700457,"twenty":6.316775,"median":8.789669,"eighty":16.644203,"marketCap":64112673615.34},{"date":"2021-11-19","current":6.564769,"twenty":6.317738,"median":8.769661,"eighty":16.632846,"marketCap":62117442464.62},{"date":"2021-11-26","current":5.8346,"twenty":6.316517,"median":8.764954,"eighty":16.553349,"marketCap":55183421288.9},{"date":"2021-12-03","current":5.90132,"twenty":6.310941,"median":8.759291,"eighty":14.722914,"marketCap":55675846764.87},{"date":"2021-12-10","current":6.180943,"twenty":6.307851,"median":8.754615,"eighty":12.150315,"marketCap":58445889576.88},{"date":"2021-12-17","current":6.152456,"twenty":6.305445,"median":8.738342,"eighty":12.125305,"marketCap":57979734946.44},{"date":"2021-12-23","current":6.221425,"twenty":6.294068,"median":8.710045,"eighty":12.096805,"marketCap":58841990656.33},{"date":"2021-12-31","current":6.25437,"twenty":6.285804,"median":8.685772,"eighty":12.073539,"marketCap":59449587426.36},{"date":"2022-01-07","current":6.747643,"twenty":6.289552,"median":8.666182,"eighty":12.042713,"marketCap":63956448854.62},{"date":"2022-01-14","current":7.111975,"twenty":6.294068,"median":8.656681,"eighty":12.022356,"marketCap":67894786148.49},{"date":"2022-01-21","current":6.794871,"twenty":6.300139,"median":8.647412,"eighty":11.987458,"marketCap":64411398794.37},{"date":"2022-01-28","current":6.397554,"twenty":6.292602,"median":8.623434,"eighty":11.98455,"marketCap":59683842619.71},{"date":"2022-02-04","current":6.170408,"twenty":6.292602,"median":8.594343,"eighty":11.964193,"marketCap":59013929961.09},{"date":"2022-02-11","current":6.285855,"twenty":6.2918,"median":8.579798,"eighty":11.938601,"marketCap":59919226773.49},{"date":"2022-02-18","current":6.256619,"twenty":6.300665,"median":8.579798,"eighty":11.938601,"marketCap":59262034300.77},{"date":"2022-02-25","current":3.724979,"twenty":6.292592,"median":8.573877,"eighty":11.900795,"marketCap":59592944321.77},{"date":"2022-03-04","current":3.049435,"twenty":6.277144,"median":8.548629,"eighty":11.837978,"marketCap":47262576628.47},{"date":"2022-03-11","current":2.977512,"twenty":6.256177,"median":8.409407,"eighty":11.77109,"marketCap":46289325827.68},{"date":"2022-03-18","current":3.235198,"twenty":6.248771,"median":8.285495,"eighty":11.710601,"marketCap":50818379813.05},{"date":"2022-03-25","current":3.184455,"twenty":6.222592,"median":8.208886,"eighty":11.499467,"marketCap":49686039457.2},{"date":"2022-04-01","current":3.26316,"twenty":6.205291,"median":8.076937,"eighty":11.242386,"marketCap":51144446958.06},{"date":"2022-04-08","current":3.037232,"twenty":6.179233,"median":8.026028,"eighty":11.003916,"marketCap":46909605029.37},{"date":"2022-04-14","current":3.105187,"twenty":6.166399,"median":7.990703,"eighty":10.943426,"marketCap":47653356401.17},{"date":"2022-04-22","current":2.892938,"twenty":6.151375,"median":7.828901,"eighty":10.830008,"marketCap":44281252296},{"date":"2022-04-29","current":2.864256,"twenty":6.126478,"median":7.703556,"eighty":10.682273,"marketCap":42862714218.57},{"date":"2022-05-06","current":2.899998,"twenty":6.110443,"median":7.608573,"eighty":10.606661,"marketCap":43627474647.74},{"date":"2022-05-13","current":3.038114,"twenty":6.095697,"median":7.558946,"eighty":10.576998,"marketCap":44906029780.37},{"date":"2022-05-20","current":2.987369,"twenty":6.055337,"median":7.528362,"eighty":10.540936,"marketCap":44752226961.7},{"date":"2022-05-27","current":3.03326,"twenty":6.018084,"median":7.483169,"eighty":10.5136,"marketCap":46145593645.81},{"date":"2022-06-03","current":3.042968,"twenty":6.002315,"median":7.440978,"eighty":10.476375,"marketCap":46313128093.25},{"date":"2022-06-10","current":2.866462,"twenty":5.97879,"median":7.390519,"eighty":10.448097,"marketCap":42832536447.44},{"date":"2022-06-17","current":2.699663,"twenty":5.942619,"median":7.359469,"eighty":10.349255,"marketCap":40112191757.87},{"date":"2022-06-24","current":2.742025,"twenty":5.899367,"median":7.335349,"eighty":10.304069,"marketCap":41072526427.22},{"date":"2022-07-01","current":2.594976,"twenty":5.860176,"median":7.27895,"eighty":10.270491,"marketCap":38328118155.81},{"date":"2022-07-08","current":2.758379,"twenty":5.804641,"median":7.246703,"eighty":10.229263,"marketCap":39866652469.21},{"date":"2022-07-15","current":2.647229,"twenty":5.686186,"median":7.234701,"eighty":10.166612,"marketCap":37932044786.07},{"date":"2022-07-22","current":2.800448,"twenty":5.615133,"median":7.158846,"eighty":10.12786,"marketCap":40652588244.74},{"date":"2022-07-29","current":2.846029,"twenty":5.584721,"median":7.1481,"eighty":10.10802,"marketCap":44647004862.3},{"date":"2022-08-05","current":2.929844,"twenty":5.536006,"median":7.124758,"eighty":10.07134,"marketCap":45765790775.95},{"date":"2022-08-12","current":3.032057,"twenty":5.471523,"median":7.111208,"eighty":10.042477,"marketCap":47814046037.12},{"date":"2022-08-19","current":2.95274,"twenty":5.450122,"median":7.067187,"eighty":10.003645,"marketCap":45595516962.85},{"date":"2022-08-26","current":2.808823,"twenty":5.40366,"median":7.044506,"eighty":9.987437,"marketCap":43178111405.3},{"date":"2022-09-02","current":2.754446,"twenty":5.386202,"median":7.019778,"eighty":9.964535,"marketCap":42499372373.6},{"date":"2022-09-09","current":2.71724,"twenty":5.345372,"median":7.003975,"eighty":9.930382,"marketCap":41958987223.9},{"date":"2022-09-16","current":2.799673,"twenty":5.261459,"median":6.994493,"eighty":9.901572,"marketCap":43153910463.02},{"date":"2022-09-23","current":2.607875,"twenty":4.94543,"median":6.975714,"eighty":9.87872,"marketCap":38997677153.14},{"date":"2022-09-30","current":2.563999,"twenty":4.605538,"median":6.968939,"eighty":9.857422,"marketCap":38668666570.9},{"date":"2022-10-07","current":2.569849,"twenty":4.162429,"median":6.930634,"eighty":9.835676,"marketCap":38639437031.97},{"date":"2022-10-14","current":2.611217,"twenty":4.11043,"median":6.917332,"eighty":9.813439,"marketCap":39138996832.67},{"date":"2022-10-21","current":2.731562,"twenty":4.083313,"median":6.894495,"eighty":9.759129,"marketCap":41203822841.31},{"date":"2022-10-28","current":2.833938,"twenty":4.02712,"median":6.874389,"eighty":9.735757,"marketCap":43338930358.95},{"date":"2022-11-04","current":2.833938,"twenty":3.967013,"median":6.869576,"eighty":9.713935,"marketCap":43205751647.5},{"date":"2022-11-11","current":2.972668,"twenty":3.920885,"median":6.849103,"eighty":9.65182,"marketCap":47221267008.88},{"date":"2022-11-18","current":3.010693,"twenty":3.834221,"median":6.836461,"eighty":9.63173,"marketCap":47983897958.55},{"date":"2022-11-25","current":3.060837,"twenty":3.814092,"median":6.814565,"eighty":9.607581,"marketCap":48950469996.88},{"date":"2022-12-02","current":3.050808,"twenty":3.760416,"median":6.794871,"eighty":9.578788,"marketCap":49199356089.97},{"date":"2022-12-09","current":2.867367,"twenty":3.740287,"median":6.773248,"eighty":9.548736,"marketCap":46474970217.09},{"date":"2022-12-16","current":2.790062,"twenty":3.666203,"median":6.761886,"eighty":9.519709,"marketCap":45500113963.52},{"date":"2022-12-23","current":2.755798,"twenty":3.628182,"median":6.759757,"eighty":9.49148,"marketCap":45017702684.01},{"date":"2022-12-30","current":2.771258,"twenty":3.606702,"median":6.754284,"eighty":9.476117,"marketCap":45550876807.74},{"date":"2023-01-06","current":3.018215,"twenty":3.534813,"median":6.747963,"eighty":9.476117,"marketCap":49267822489.92},{"date":"2023-01-13","current":2.973086,"twenty":3.464917,"median":6.737189,"eighty":9.476117,"marketCap":49471013124.53},{"date":"2023-01-20","current":2.930046,"twenty":3.418509,"median":6.730443,"eighty":9.476117,"marketCap":48834098474.21},{"date":"2023-01-27","current":2.965982,"twenty":3.365806,"median":6.713196,"eighty":9.471047,"marketCap":49518892013.68},{"date":"2023-02-03","current":3.175749,"twenty":3.319791,"median":6.700457,"eighty":9.471047,"marketCap":53003812106.35},{"date":"2023-02-10","current":3.220042,"twenty":3.284839,"median":6.688962,"eighty":9.471047,"marketCap":52887915795.6},{"date":"2023-02-17","current":3.332447,"twenty":3.27373,"median":6.678429,"eighty":9.471047,"marketCap":54652409829.39},{"date":"2023-02-24","current":3.0791,"twenty":3.270562,"median":6.668947,"eighty":9.471047,"marketCap":54574592807.55},{"date":"2023-03-03","current":3.307084,"twenty":3.262342,"median":6.656304,"eighty":9.471047,"marketCap":58888816294.25},{"date":"2023-03-10","current":3.161084,"twenty":3.251439,"median":6.637013,"eighty":9.471047,"marketCap":56637219945.61},{"date":"2023-03-17","current":2.94171,"twenty":3.233264,"median":6.599413,"eighty":9.471047,"marketCap":52678595847.99},{"date":"2023-03-24","current":2.975948,"twenty":3.219817,"median":6.581915,"eighty":9.471047,"marketCap":53778998329.39},{"date":"2023-03-31","current":3.132026,"twenty":3.192603,"median":6.577649,"eighty":9.470118,"marketCap":57165253281.18},{"date":"2023-04-06","current":3.0407,"twenty":3.183395,"median":6.57173,"eighty":9.470118,"marketCap":55783244589.93},{"date":"2023-04-14","current":3.210729,"twenty":3.170999,"median":6.550483,"eighty":9.461759,"marketCap":59612114919.32},{"date":"2023-04-21","current":2.98194,"twenty":3.161555,"median":6.537231,"eighty":9.432037,"marketCap":54945271846},{"date":"2023-04-28","current":2.804383,"twenty":3.149557,"median":6.523496,"eighty":9.368878,"marketCap":51924201217.9},{"date":"2023-05-05","current":2.75228,"twenty":3.130292,"median":6.507754,"eighty":9.364414,"marketCap":50875378495.82},{"date":"2023-05-12","current":2.792374,"twenty":3.112459,"median":6.493403,"eighty":9.362496,"marketCap":51221981447.91},{"date":"2023-05-19","current":2.858007,"twenty":3.100421,"median":6.479324,"eighty":9.346144,"marketCap":51697709519.76},{"date":"2023-05-26","current":2.735775,"twenty":3.084243,"median":6.467443,"eighty":9.269399,"marketCap":49290311983.05},{"date":"2023-06-02","current":2.738368,"twenty":3.074842,"median":6.453981,"eighty":9.233373,"marketCap":49389997158.04},{"date":"2023-06-09","current":2.787631,"twenty":3.068419,"median":6.435786,"eighty":9.111333,"marketCap":50457295635.17},{"date":"2023-06-16","current":2.936902,"twenty":3.06184,"median":6.422437,"eighty":9.084135,"marketCap":53896683048.94},{"date":"2023-06-23","current":2.795455,"twenty":3.047349,"median":6.407648,"eighty":9.021661,"marketCap":51469580115.08},{"date":"2023-06-30","current":2.972169,"twenty":3.040732,"median":6.392032,"eighty":8.997463,"marketCap":54359795454.55},{"date":"2023-07-07","current":3.057801,"twenty":3.04042,"median":6.376209,"eighty":8.964216,"marketCap":55798397553.77},{"date":"2023-07-14","current":3.14895,"twenty":3.04042,"median":6.354724,"eighty":8.881098,"marketCap":59211109215.36},{"date":"2023-07-21","current":3.110576,"twenty":3.04042,"median":6.340107,"eighty":8.827745,"marketCap":58241818321.44},{"date":"2023-07-28","current":3.497839,"twenty":3.04042,"median":6.325698,"eighty":8.763072,"marketCap":64578738111.88},{"date":"2023-08-04","current":2.853058,"twenty":3.037272,"median":6.316646,"eighty":8.720417,"marketCap":61734514239.57},{"date":"2023-08-11","current":2.64927,"twenty":3.032057,"median":6.311084,"eighty":8.664162,"marketCap":57672245423},{"date":"2023-08-18","current":2.569516,"twenty":3.027618,"median":6.30755,"eighty":8.615122,"marketCap":55236344165.13},{"date":"2023-08-25","current":2.624297,"twenty":3.023817,"median":6.296371,"eighty":8.57772,"marketCap":56169559044.73},{"date":"2023-09-01","current":2.635535,"twenty":3.018382,"median":6.282226,"eighty":8.560117,"marketCap":56489628541.21},{"date":"2023-09-08","current":2.665862,"twenty":3.006334,"median":6.259736,"eighty":8.445563,"marketCap":56375340222.58},{"date":"2023-09-15","current":2.806004,"twenty":2.997907,"median":6.25299,"eighty":8.317758,"marketCap":59149063588.27},{"date":"2023-09-22","current":2.861476,"twenty":2.988251,"median":6.224488,"eighty":8.217406,"marketCap":60299100264.45},{"date":"2023-09-29","current":2.847273,"twenty":2.981391,"median":6.215467,"eighty":8.101457,"marketCap":59454572715.55},{"date":"2023-10-06","current":2.809739,"twenty":2.976474,"median":6.192476,"eighty":8.03247,"marketCap":58460787563.7},{"date":"2023-10-13","current":2.936153,"twenty":2.971933,"median":6.168553,"eighty":7.991326,"marketCap":61219937996.41},{"date":"2023-10-20","current":2.751757,"twenty":2.959901,"median":6.155784,"eighty":7.832694,"marketCap":57514781416.18},{"date":"2023-10-27","current":2.69947,"twenty":2.955647,"median":6.144235,"eighty":7.733662,"marketCap":56178323149.75},{"date":"2023-11-03","current":2.908555,"twenty":2.948172,"median":6.115723,"eighty":7.617219,"marketCap":61017909477.71},{"date":"2023-11-10","current":2.792734,"twenty":2.942073,"median":6.106727,"eighty":7.566373,"marketCap":59121598791.64},{"date":"2023-11-17","current":2.868524,"twenty":2.93152,"median":6.073838,"eighty":7.531687,"marketCap":61576985435.59},{"date":"2023-11-24","current":2.919465,"twenty":2.929717,"median":6.042864,"eighty":7.491064,"marketCap":62916536702.29},{"date":"2023-12-01","current":3.122451,"twenty":2.928341,"median":6.009183,"eighty":7.443691,"marketCap":67298378997.71},{"date":"2023-12-08","current":3.265334,"twenty":2.928374,"median":5.993319,"eighty":7.396909,"marketCap":69618653801.92},{"date":"2023-12-15","current":3.291028,"twenty":2.928374,"median":5.959796,"eighty":7.383251,"marketCap":71508851114.9},{"date":"2023-12-22","current":3.242148,"twenty":2.928374,"median":5.918755,"eighty":7.342163,"marketCap":70431268410.46},{"date":"2023-12-29","current":3.230691,"twenty":2.928341,"median":5.893622,"eighty":7.325629,"marketCap":70718790908.29},{"date":"2024-01-05","current":3.132931,"twenty":2.928308,"median":5.856039,"eighty":7.2832,"marketCap":67849834520.55},{"date":"2024-01-12","current":3.124529,"twenty":2.928308,"median":5.752829,"eighty":7.246703,"marketCap":67601211966.28},{"date":"2024-01-19","current":3.004619,"twenty":2.928274,"median":5.674923,"eighty":7.208152,"marketCap":64512482679.27},{"date":"2024-01-26","current":2.982318,"twenty":2.928308,"median":5.614147,"eighty":7.158717,"marketCap":63874024998.37},{"date":"2024-02-02","current":3.25092,"twenty":2.928308,"median":5.58458,"eighty":7.135396,"marketCap":69694809195.05},{"date":"2024-02-09","current":3.436796,"twenty":2.928308,"median":5.533895,"eighty":7.120686,"marketCap":73108674804.09},{"date":"2024-02-16","current":3.637205,"twenty":2.928308,"median":5.471241,"eighty":7.096374,"marketCap":77330235781.6},{"date":"2024-02-23","current":4.001016,"twenty":2.928308,"median":5.453642,"eighty":7.060858,"marketCap":80479061093.56},{"date":"2024-03-01","current":5.110932,"twenty":2.928341,"median":5.416332,"eighty":7.051666,"marketCap":102737969474.65},{"date":"2024-03-08","current":5.246382,"twenty":2.928341,"median":5.389581,"eighty":7.030503,"marketCap":106624829676.5},{"date":"2024-03-15","current":5.434465,"twenty":2.928341,"median":5.379139,"eighty":7.030503,"marketCap":110074409251.72},{"date":"2024-03-22","current":5.618835,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":113462768948.85},{"date":"2024-03-28","current":5.492283,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":110320259957.87},{"date":"2024-04-05","current":5.126121,"twenty":2.928308,"median":5.321296,"eighty":7.000378,"marketCap":103546980827.72},{"date":"2024-04-12","current":5.074546,"twenty":2.928308,"median":5.288843,"eighty":6.984361,"marketCap":101066998292.81},{"date":"2024-04-19","current":5.040556,"twenty":2.928308,"median":5.246306,"eighty":6.970381,"marketCap":99951148248.03},{"date":"2024-04-26","current":4.792559,"twenty":2.928341,"median":5.218136,"eighty":6.957829,"marketCap":95471276209.96},{"date":"2024-05-03","current":4.207386,"twenty":2.928341,"median":5.168015,"eighty":6.92243,"marketCap":83706583266.29},{"date":"2024-05-10","current":4.197038,"twenty":2.928341,"median":5.083741,"eighty":6.917717,"marketCap":84094512502.96},{"date":"2024-05-17","current":4.302585,"twenty":2.928341,"median":5.048878,"eighty":6.917717,"marketCap":86968332130.43},{"date":"2024-05-24","current":4.252916,"twenty":2.928341,"median":4.979872,"eighty":6.917717,"marketCap":85601492807.66},{"date":"2024-05-31","current":4.180482,"twenty":2.928341,"median":4.811798,"eighty":6.917717,"marketCap":84298671585.34},{"date":"2024-06-07","current":4.180355,"twenty":2.928341,"median":4.731621,"eighty":6.917717,"marketCap":84589634256.8},{"date":"2024-06-14","current":3.891489,"twenty":2.928341,"median":4.423653,"eighty":6.917717,"marketCap":77896796613.56},{"date":"2024-06-21","current":3.92855,"twenty":2.928308,"median":4.325956,"eighty":6.918102,"marketCap":78284735648.31},{"date":"2024-06-28","current":3.782319,"twenty":2.92797,"median":4.293272,"eighty":6.919766,"marketCap":75298144216.89},{"date":"2024-07-05","current":3.708188,"twenty":2.92797,"median":4.233255,"eighty":6.917717,"marketCap":74548601815.14},{"date":"2024-07-12","current":3.817131,"twenty":2.92797,"median":4.207386,"eighty":6.908352,"marketCap":77164232088.27},{"date":"2024-07-15","current":3.820408,"twenty":2.92797,"median":4.206293,"eighty":6.906195,"marketCap":77542356511.68},{"date":"2024-08-02","current":4.205254,"twenty":2.923026,"median":4.180482,"eighty":6.873403,"marketCap":60307663439.39},{"date":"2024-08-09","current":4.027697,"twenty":2.923026,"median":4.166902,"eighty":6.873403,"marketCap":58429282653.28},{"date":"2024-08-16","current":4.106527,"twenty":2.923026,"median":4.134952,"eighty":6.873403,"marketCap":59978563034.93},{"date":"2024-08-23","current":3.296989,"twenty":2.923026,"median":4.106527,"eighty":6.873403,"marketCap":48694947458.62},{"date":"2024-08-30","current":3.329934,"twenty":2.923026,"median":4.088624,"eighty":6.873403,"marketCap":49045341099.91},{"date":"2024-09-06","current":3.088786,"twenty":2.923026,"median":4.077527,"eighty":6.873403,"marketCap":45533909950.11},{"date":"2024-09-13","current":2.979713,"twenty":2.923026,"median":4.048087,"eighty":6.873403,"marketCap":43722410668.73},{"date":"2024-09-20","current":2.931182,"twenty":2.923026,"median":4.022926,"eighty":6.873403,"marketCap":43412698851.64},{"date":"2024-09-27","current":3.16078,"twenty":2.923026,"median":3.972605,"eighty":6.873403,"marketCap":46975396238.96},{"date":"2024-10-04","current":2.626706,"twenty":2.916427,"median":3.940455,"eighty":6.873403,"marketCap":38470436242.98},{"date":"2024-10-11","current":2.558075,"twenty":2.908625,"median":3.923681,"eighty":6.873403,"marketCap":37162379711.57},{"date":"2024-10-18","current":2.628845,"twenty":2.900161,"median":3.871962,"eighty":6.873403,"marketCap":37851385312.4},{"date":"2024-10-25","current":2.734137,"twenty":2.88953,"median":3.82164,"eighty":6.868673,"marketCap":39269626984.23},{"date":"2024-10-31","current":2.717739,"twenty":2.882291,"median":3.815903,"eighty":6.84413,"marketCap":39237543481},{"date":"2024-11-08","current":2.705225,"twenty":2.874888,"median":3.790423,"eighty":6.8391,"marketCap":38799888059.54},{"date":"2024-11-15","current":2.74061,"twenty":2.868524,"median":3.753846,"eighty":6.8237,"marketCap":38554687169.91},{"date":"2024-11-22","current":2.700047,"twenty":2.864256,"median":3.739169,"eighty":6.8237,"marketCap":37661303366.2},{"date":"2024-11-29","current":2.704793,"twenty":2.859009,"median":3.715292,"eighty":6.8237,"marketCap":37942439332.21},{"date":"2024-12-06","current":2.793687,"twenty":2.853081,"median":3.664385,"eighty":6.8237,"marketCap":39263990543.28},{"date":"2024-12-13","current":2.879992,"twenty":2.852324,"median":3.637866,"eighty":6.8237,"marketCap":40167040908.33},{"date":"2024-12-20","current":2.670703,"twenty":2.84616,"median":3.612472,"eighty":6.8237,"marketCap":36869121760.8},{"date":"2024-12-27","current":2.717739,"twenty":2.844277,"median":3.581224,"eighty":6.8237,"marketCap":37635677510.94},{"date":"2025-01-03","current":2.627119,"twenty":2.842072,"median":3.525303,"eighty":6.8237,"marketCap":35824840969.13},{"date":"2025-01-10","current":2.531395,"twenty":2.836065,"median":3.497839,"eighty":6.82678,"marketCap":34650975890.47},{"date":"2025-01-17","current":2.587896,"twenty":2.831822,"median":3.453624,"eighty":6.82678,"marketCap":35424384769.4},{"date":"2025-01-24","current":2.63821,"twenty":2.828903,"median":3.425322,"eighty":6.82678,"marketCap":36522934709.01},{"date":"2025-01-31","current":2.672853,"twenty":2.824707,"median":3.38844,"eighty":6.82678,"marketCap":37048809938.5},{"date":"2025-02-07","current":2.584184,"twenty":2.821673,"median":3.346382,"eighty":6.82678,"marketCap":35652513579.58},{"date":"2025-02-14","current":2.76812,"twenty":2.815127,"median":3.324016,"eighty":6.82678,"marketCap":38441457948.83},{"date":"2025-02-21","current":2.781318,"twenty":2.811566,"median":3.315732,"eighty":6.82678,"marketCap":38701527457.1},{"date":"2025-02-28","current":6.139544,"twenty":2.809144,"median":3.303977,"eighty":6.82678,"marketCap":35265640242.46},{"date":"2025-03-07","current":6.129414,"twenty":2.809079,"median":3.303513,"eighty":6.82986,"marketCap":36329089525.67},{"date":"2025-03-14","current":5.933626,"twenty":2.809079,"median":3.305531,"eighty":6.82986,"marketCap":35279452430.2},{"date":"2025-03-21","current":5.842048,"twenty":2.809532,"median":3.319252,"eighty":6.82986,"marketCap":34693499660.37},{"date":"2025-03-28","current":5.516788,"twenty":2.809532,"median":3.3227,"eighty":6.82986,"marketCap":32592164766.84},{"date":"2025-04-04","current":4.618902,"twenty":2.809532,"median":3.339199,"eighty":6.82986,"marketCap":27982346272.97},{"date":"2025-04-11","current":4.035224,"twenty":2.809636,"median":3.34595,"eighty":6.82678,"marketCap":24700569503.41},{"date":"2025-04-17","current":4.363642,"twenty":2.809636,"median":3.368747,"eighty":6.82678,"marketCap":27157391435.07},{"date":"2025-04-21","current":4.363642,"twenty":2.809532,"median":3.387376,"eighty":6.82986,"marketCap":27441353588.42}],"updateTime":1745341557322}}}