US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stellantis NV

9.35

+0.02000.21%

Volume:3.72M

Turnover:34.58M

Market Cap:26.93B

PE:4.91

High:9.42

Open:9.25

Low:9.21

Close:9.33

Loading ...

Overview Company News Filings

EU Fines Carmakers $495.3 Million Over Vehicle-Recycling Cartel -- Update

European Commission Slaps 15 Major Car Makers, Trade Association With $495 Million in Fines

MT Newswires Live

Stellantis Annual General Meeting Live Webcast Available

Car Stocks Fall as Bad News on Trump Tariffs Outweighs Positives -- Barrons.com

The Magnificent 7, automakers, Warner Bros. Discovery, U.S. Bancorp, Chinese banks: Stocks to watch today

5 Things to Know Before the Stock Market Opens

Pre-Bell｜U.S. Futures Tumble; Nvidia Drops 4%; Tesla Sinks 6%; Moderna Plunges 14%; Mr. Cooper Surges 26%

Tiger Newspress

Market Chatter: Stellantis to Buy Carbon Credits From Tesla to Meet Europe Emissions Rules

MT Newswires Live

Four-door Dodge Charger Daytona shown at SoCal Spring Fest ’25

Trump Tariffs Are a Nightmare for Stock Markets. Next Quarter Could Be More Terrifying and 5 Other Things to Know Today. -- Barrons.com

Market Chatter: Trump Denies Warning Auto Companies Against Price Hikes

MT Newswires Live

Auto Stocks Fall After Trump Says He Couldn't Care Less About Higher Prices -- Market Talk

Stellantis to buy CO2 credits from Tesla ‘pool’ in 2025, Reuters reports

Trump Trade: Trump told auto CEOs not to raise prices for tariffs

Trump warns automakers not to hike prices. What power do presidents have?

US Auto Sales May Crest in March as Tariffs Loom -- Market Talk

Investors are selling auto bonds in wake of Trump's tariff plan for vehicles

Report: Trump’s tariffs on imports could cripple Stellantis’ annual earnings by 75%

No One Wins from Trump's 25% Auto Tariff Proposal -- Market Talk

Trump's auto tariffs: 'Tesla wins, Detroit bleeds'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STLA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","market":"US","secType":"STK","nameCN":"Stellantis NV","latestPrice":9.35,"timestamp":1745603330244,"preClose":9.33,"halted":0,"volume":3720936,"delay":0,"floatShares":1977227784,"shares":2880498134,"eps":1.904959,"marketStatus":"Trading","change":0.02,"latestTime":"04-25 13:48:50 EDT","open":9.25,"high":9.415,"low":9.2101,"amount":34578539.178048,"amplitude":0.021961,"askPrice":9.35,"askSize":1421,"bidPrice":9.34,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":1.904959,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1413172800000,"exchange":"NYSE","adjPreClose":9.33,"dividendRate":0.082767,"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.33,"latestTime":"09:29 EDT","volume":100938,"amount":934832.643852,"timestamp":1745587799829},"postHourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.33,"latestTime":"19:58 EDT","volume":65008,"amount":606337.2292,"timestamp":1745539095464},"volumeRatio":0.313062,"impliedVol":0.5737,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","floatShares":1977227784,"roa":"1.92%","roe":"6.72%","lyrEps":1.920978,"volumeRatio":0.313062,"shares":2880498134,"dividePrice":0.773539,"high":9.415,"amplitude":0.021961,"preClose":9.33,"low":9.2101,"week52Low":8.393,"pbRate":"0.29","psRate":"0.15","week52High":25.045,"institutionHeld":0,"latestPrice":9.35,"committee":0.275185,"eps":1.904959,"divideRate":0.082767,"volume":3720936,"delay":0,"ttmEps":1.904959,"open":9.25,"prevYearClose":13.05,"prevWeekClose":9.43,"prevMonthClose":11.21,"prevQuarterClose":11.21,"fiveDayClose":9.43,"twentyDayClose":11.81,"sixtyDayClose":13.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STLA\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524464141","title":"EU Fines Carmakers $495.3 Million Over Vehicle-Recycling Cartel -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464141","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464141?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:21","pubTimestamp":1743524460,"startTime":"0","endTime":"0","summary":"The European Commission fined more than a dozen carmakers and the trade group ACEA 458 million euros  in an antitrust probe over their role in a vehicle-recycling cartel.The commission said Tuesday that 16 major car manufacturers and the ACEA entered into what it called anticompetitive agreements, which involved end-of-life vehicle recycling, for almost 15 years. It said these included agreeing not to pay car dismantlers for processing and not to promote how much of an old vehicle can be recycled, recovered and reused.It said the groups were trying to prevent consumers from factoring in recycling information when choosing a car, which it said could ease pressure on companies to go beyond legal recycling requirements.Mercedes-Benz avoided a roughly 35 million-euro fine by revealing the cartel to the commission, the watchdog said.Mitsubishi, Ford, Stellantis and its subsidiary Opel also had their fines lowered for cooperating with the investigation, the regulator said.Mercedes-Benz, Mits","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","STLA","BK4099","BK4574","F","BK4585","BK4516","BK4588","NEX.SI","BK4555","BK6039","MBGYY","SES.SI","BK6520"],"gpt_icon":0},{"id":"2524499031","title":"European Commission Slaps 15 Major Car Makers, Trade Association With $495 Million in Fines","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499031","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499031?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:58","pubTimestamp":1743523095,"startTime":"0","endTime":"0","summary":"The European Commission fined 15 car manufacturers and the European Automobiles Manufacturers' Association, or ACEA, a total of about 458 million euros ($495 million) for their roles in a cartel relat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0211331839.USD","LU0320765489.SGD","HMC.AU","BK4596","LU0072461881.USD","BK4099","BK4555","LU0162691827.USD","LU0130517989.USD","TM","BK4574","LU1201861165.SGD","LU0980610538.SGD","LU0130102774.USD","LU0070302665.USD","LU0208291251.USD","BK7062","BK4516","LU1201861249.SGD","BK4566","BK4534","BK7005","LU0477156797.USD","BK4588","SES.SI","LU0130518102.USD","F","LU0130103400.USD","LU0345770308.USD","LU0648001328.SGD","LU0345770993.USD","BK4604","LU0006061336.USD","BK4585","LU1064927863.SGD","STLA","GM","LU0477156953.USD","BK7162","LU0648000940.SGD","BK4559","03160","HMC","BK4561"],"gpt_icon":0},{"id":"2524119576","title":"Stellantis Annual General Meeting Live Webcast Available","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119576","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119576?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:03","pubTimestamp":1743512580,"startTime":"0","endTime":"0","summary":"Attachment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053446/0/en/Stellantis-Annual-General-Meeting-Live-Webcast-Available.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4099","LU1064927863.SGD","BK4585","BK4588","STLA"],"gpt_icon":0},{"id":"2523928705","title":"Car Stocks Fall as Bad News on Trump Tariffs Outweighs Positives -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2523928705","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523928705?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:26","pubTimestamp":1743431160,"startTime":"0","endTime":"0","summary":"Some favorable news for auto investors is that President Donald Trump denied reports that he told car makers to not raise prices in response to his tariffs. But the fact that he wants the levies to permanent is a setback.On Thursday, The Wall Street Journal  reported that Trump had warned auto makers not to raise prices in response to his plan to place  25% import tariffs on all cars and key components starting on Wednesday.That put auto makers between a proverbial rock and hard place. Tariffs, according to Wall Street, will raise the cost of a car by roughly $5,000 to $10,000. Without price increases, the impact on profit margins would be devastating.Over the weekend, however, Trump told NBC News he didn't tell auto makers to avoid raising prices. \"I couldn't care less if they raise prices,\" the president said, adding he believes people will start buying more cars assembled in the U.S.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published inde","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"16ea7e2dbb8d366635ac691747b86dba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4099","F","GM","BK4516","BK4555","BK4574","STLA","BK4588"],"gpt_icon":0},{"id":"2523944324","title":"The Magnificent 7, automakers, Warner Bros. Discovery, U.S. Bancorp, Chinese banks: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944324","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944324?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:12","pubTimestamp":1743423120,"startTime":"0","endTime":"0","summary":"Stocks fell in premarket trading on Monday, after The Wall Street Journal reported that President Donald Trump has pushed his team to be more aggressive on tariffs in recent days. Futures tied to the S&P 500, the Nasdaq 100, and the Dow Jones Industrial Average pointed toward a lower open.The Magnificent 7 shares may extend their declines on Monday. Premarket drops were 6.4% for Tesla , 4.9% for Google parent Alphabet , 4.5% for Nvidia , 2.5% for Meta , 2.3% for Amazon . 1.7% for Microsoft , and 0.8% for Apple . Automakers including GM , Ford , Stellantis  and Toyota  also fell in premarketand overseas trading.Advisers have considered instituting tariffs of up to 20% on almost all U.S. trading partners, the Journal said, adding that Trump has pushed to levy import taxes on goods from all countries with which the U.S. has a trade deficit. The possibility of so-called “reciprocal” tariffs remains on the table, it added. He’s due to make a major announcement on tariffs on Wednesday.Warner","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnificent-7-automakers-warner-bros-121200369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","LU1989772840.SGD","SNVD.UK","USAW.SI","MSFT","USJW.SI","LU1121112475.USD","WBD","USB","TM","BCMXY","STLA","GOOGL","NVDU","MACW.SI","GOOG","2NVD.UK","LU2242650005.HKD","NVDY","STRK","META","NVIW.SI","BACHY","3NVD.UK","NVD3.UK","03160","NVDX","AAPL","CICHY","NVDA","NVDS.UK","FDS","LU1934455194.USD","NVD2.UK","NVD","AMZN","IE0004445015.USD","GM","F","NVDS","TSLA","NVDD","LU1778281490.HKD","LU0095938881.EUR","LU2244417387.USD"],"gpt_icon":1},{"id":"2523894671","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2523894671","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523894671?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:01","pubTimestamp":1743422467,"startTime":"0","endTime":"0","summary":"U.S. stock futures are plunging as investors review the latest comments from President Donald Trump on tariffs, with more import taxes expected to be announced this Wednesday; Goldman Sachs sees tariffs boosting inflation and slowing economic growth; cryptocurrency-tied stocks Strategy,Coinbase , MARA Holdings , and Riot Platforms  are falling in premarket trading along with the price of bitcoin; and Nvidia -backed CoreWeave  stock is declining after a flat debut Friday.Here's what investors need to know today.U.S. stock futures are tumbling as investors prepare for Wednesday's tariffs announcements from President Donald Trump.Nasdaq futures are 1.6% lower and S&P 500 futures are down 1.1% after the indexes closed in negative territory Friday for the fifth time in the past six weeks. Dow Jones Industrial Average futures are 0.7% lower after also declining last week. Gold futures are jumping to trade at about $3,150 an ounce. Oil futures are edging higher. Yields on the 10-year Treasury","market":"us","thumbnail":"https://www.investopedia.com/thmb/MR5jDP1hfyIS4opp-iRV---uO4s=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2207393821-5d4b89116f6040608b3168a763c23ae0.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/MR5jDP1hfyIS4opp-iRV---uO4s=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2207393821-5d4b89116f6040608b3168a763c23ae0.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-march-31-2025-11705905","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["NVDS.UK","BK4604","LU0061474705.USD","LU1712237335.SGD","LU1791710582.SGD","LU2361044949.HKD","BK4141","MSTR.AU","NVDS","2NVD.UK","NVD3.UK","LU0965509101.SGD","F","NVIW.SI","BK4612","IE00B5949003.HKD","NVDD","LU1923623000.USD","BK4112","NVDX","IE00BDRTCR15.USD","LU1989772840.SGD","NVDU","NVDY","LU1244550577.SGD","NVD","GM","LU0107464264.USD","NVD2.UK","LU2290526834.HKD","LU2065169927.USD","TSYW.SI","SNVD.UK","LU2552382215.SGD","STRK","LU0130518102.USD","STLA","SG9999004303.SGD","SG9999015986.USD","3NVD.UK","RIOT"],"gpt_icon":1},{"id":"1152646518","title":"Pre-Bell｜U.S. Futures Tumble; Nvidia Drops 4%; Tesla Sinks 6%; Moderna Plunges 14%; Mr. Cooper Surges 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152646518","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152646518?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:51","pubTimestamp":1743421868,"startTime":"0","endTime":"0","summary":"U.S. stock index futures tumbled on Monday as investors avoided risky assets on fears that the Trump administration's sweeping tariff plans set to be unveiled this week will hurt the global economy.Ma","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","CRWV","GM","NVDA","PLTR","HUT","STLA",".SPX","F","COOP","MRNA",".DJI","TSLA","LPLA"],"gpt_icon":1},{"id":"2523910803","title":"Market Chatter: Stellantis to Buy Carbon Credits From Tesla to Meet Europe Emissions Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910803","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910803?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:15","pubTimestamp":1743419700,"startTime":"0","endTime":"0","summary":"Stellantis (STLA) will buy carbon credits from a \"pool\" led by Tesla (TSLA) to meet the European Union's CO2 reduction requirements, the group's head of European operations Jean-Philippe Imparato said","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861215975.USD","LU2063271972.USD","SG9999015952.SGD","BK4534","LU1145028129.USD","LU2357305700.SGD","LU1429558221.USD","BK4592","IE00B1XK9C88.USD","BK4527","LU0234572021.USD","BK4555","LU0345770993.USD","TSLA","BK4574","BK4585","TSYW.SI","IE00BJLML261.HKD","LU0097036916.USD","BK4551","BK4548","LU1066051498.USD","LU2750360641.GBP","TSLL","LU2471134879.HKD","LU0964807845.USD","BK4516","STLA","LU0820561909.HKD","LU1066051225.USD","LU1629891620.HKD","LU1066051811.HKD","LU0345770308.USD","LU1861558580.USD","LU2290526834.HKD","BK4598","LU1066053197.SGD","LU0234570918.USD","LU2471134796.USD","LU0056508442.USD","IE00BSNM7G36.USD","LU1674673691.USD","LU2750360997.AUD","LU2602419157.SGD","LU0345769631.USD","BK4099","IE00BK4W5L77.USD","LU2023250330.USD","LU1852331112.SGD","LU0466842654.USD"],"gpt_icon":1},{"id":"2523946355","title":"Four-door Dodge Charger Daytona shown at SoCal Spring Fest ’25","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946355","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946355?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:10","pubTimestamp":1743419400,"startTime":"0","endTime":"0","summary":"Automotive photographer Anthony Carter was on hand at last week’s SoCal Spring Fest 2025, where he captured a number of hot electric Mopar muscle cars – and one of those cars was the first publicly shown 2026 Dodge Charger Daytona sedan.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/spring-fest.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/spring-fest.png?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/31/four-door-dodge-charger-daytona-shown-at-socal-spring-fest-25/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4588","STLA","BK4534","BK4585","BK4099","LU1064927863.SGD"],"gpt_icon":0},{"id":"2523144999","title":"Trump Tariffs Are a Nightmare for Stock Markets. Next Quarter Could Be More Terrifying and 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2523144999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523144999?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:47","pubTimestamp":1743418020,"startTime":"0","endTime":"0","summary":"At the end of the first quarter, the S&P 500 is reeling -- don't expect a March Madness-style comeback soon.The benchmark index is on track for its worst quarter since 2022, largely driven by concerns about President Donald Trump's tariff policy, and trading continued to be dismal on the final day. Things could get worse -- White House advisors are considering tariffs of up to 20% on virtually all U.S. trading partners, according to The Wall Street Journal.There remains some hope in the market that Wednesday's \"Liberation Day\" tariff announcement could mark a turning point by removing the uncertainty. If the Friday jobs report continues to show a broadly healthy labor market and Tesla defies fears about its delivery figures on Wednesday, maybe sentiment could improve.That's likely too optimistic. Trump's tariffs will likely spark retaliation from other countries and it's hard to judge where an escalating trade war will end. The probability of a U.S. recession in the next 12 months has ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","TSLL","SH","SSO","2NVD.UK","LU2065170008.USD","NVDU","LU0061474705.USD","OEX","LU0011850046.USD","IE0004445239.USD","UPRO","IVV","LU0820562030.AUD","LU1732799900.SGD","NVDX","STLA",".SPX","LU0157215616.USD","VOO","LU0738911758.USD","LU0345774631.USD","NVDS.UK","SNVD.UK","ESmain","SGXZ99366536.SGD","LU1712237335.SGD","LU2552382215.SGD","3NVD.UK","BK4554","TSYW.SI","NVDD","NVDS","NVDY","SPY","SG9999002224.SGD","NVD2.UK","IE00BFSS8Q28.SGD","SDS","NVD","NVD3.UK","NVIW.SI","SPXU","LU0079474960.USD"],"gpt_icon":1},{"id":"2523198779","title":"Market Chatter: Trump Denies Warning Auto Companies Against Price Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2523198779","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523198779?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:13","pubTimestamp":1743415994,"startTime":"0","endTime":"0","summary":"US President Donald Trump denied warning automakers against raising car prices in response to his planned tariff on foreign-made vehicles, NBS News reported Sunday, citing an interview with the president.The Wall Street Journal reported last week that Trump told auto executives not to increase prices as he announced 25% tariffs on cars made overseas.In a Saturday interview, Trump told NBC \"No, I never said that. I couldn't care less if they raise prices, because people are going to start buying American-made cars.\"Trump's tariffs are set to be implemented April 2 and Trump said the levies would be \"permanent,\" NBC added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2250418816.HKD","GM","LU2471134952.CNY","LU1145028129.USD","BK4527","LU0130102774.USD","LU0964807845.USD","SG9999015952.SGD","LU1861220033.SGD","LU2602419157.SGD","BK4612","LU0323591593.USD","BK4559","LU2213496289.HKD","LU2471134796.USD","LU1861559042.SGD","STLA","LU1839511570.USD","BK4566","LU0719512351.SGD","LU0823411888.USD","LU2360106780.USD","LU2087621335.USD","LU0820561909.HKD","IE00B1XK9C88.USD","BK4592","LU0345770308.USD","LU0072461881.USD","IE00BK4W5M84.HKD","LU0648001328.SGD","LU2471134879.HKD","BK4543","BK4561","LU0477156953.USD","BK4555","TSYW.SI","LU2249611893.SGD","F","LU2756315664.SGD","LU0208291251.USD","LU1429558221.USD","BK4099","LU0689472784.USD","LU1551013342.USD","LU0943347566.SGD","LU1551013425.SGD","LU2326559502.SGD","BK4548","BK4581"],"gpt_icon":1},{"id":"2523995186","title":"Auto Stocks Fall After Trump Says He Couldn't Care Less About Higher Prices -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523995186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523995186?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:42","pubTimestamp":1743410520,"startTime":"0","endTime":"0","summary":"0842 GMT - Shares of Asian and European automotive groups are down Monday after President Trump said he didn't care if foreign carmakers raised their prices for U.S. consumers in response to new tariffs. \"I couldn't care less, because if the prices on foreign cars go up, they're going to buy American cars,\" Trump told NBC News on Saturday. In Japan, Toyota Motor and Honda Motor shares are down 3.1%, with Nissan Motor down 4%. In South Korea, Hyundai Motor shares are down 3.8%. Meanwhile in Europe, Stellantis shares fall 2.7% in Milan. Volkswagen stock is down 2.2%, while Mercedes-Benz Group sheds 1.9%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA","BK4604","BK4585","MBGYY","BK4099","NSANY","03160","VWAPY","HMC","BK4555","TM","BK4588"],"gpt_icon":0},{"id":"2523821980","title":"Stellantis to buy CO2 credits from Tesla ‘pool’ in 2025, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2523821980","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523821980?lang=en_us&edition=fundamental","pubTime":"2025-03-31 07:20","pubTimestamp":1743376805,"startTime":"0","endTime":"0","summary":"Stellantis (STLA) will buy credits from a “pool” led by Tesla (TSLA) in 2025 to meet with the European Union’s CO2 reduction requirements, Reuters ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stellantis-to-buy-co2-credits-from-tesla-pool-in-2025-reuters-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stellantis-to-buy-co2-credits-from-tesla-pool-in-2025-reuters-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348723411.USD","LU0466842654.USD","LU0823414478.USD","LU1861558580.USD","LU0345770993.USD","LU1720051017.SGD","STLA","LU0316494557.USD","IE00BK4W5M84.HKD","LU1852331112.SGD","LU1551013342.USD","LU2213496289.HKD","LU0820562030.AUD","LU1674673691.USD","LU1145028129.USD","LU2360106780.USD","BK4550","BK4604","TSLA","LU0820561909.HKD","LU1066051811.HKD","LU2063271972.USD","LU2756315318.SGD","LU2087621335.USD","IE00BJLML261.HKD","LU0053666078.USD","BK4581","LU2249611893.SGD","SG9999015978.USD","BK4534","SG9999015952.SGD","BK4551","LU1548497426.USD","LU1629891620.HKD","BK4511","LU1232071149.USD","LU2602419157.SGD","LU0234572021.USD","TSYW.SI","SG9999015945.SGD","LU1435385759.SGD","LU0689472784.USD","LU2756315664.SGD","LU2750360997.AUD","TSLL","LU1861220033.SGD","LU0056508442.USD","LU1429558221.USD","BK4612","LU0345769128.USD"],"gpt_icon":0},{"id":"2523001618","title":"Trump Trade: Trump told auto CEOs not to raise prices for tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2523001618","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523001618?lang=en_us&edition=fundamental","pubTime":"2025-03-30 00:10","pubTimestamp":1743264623,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. POSITIVE FOR AUTO PARTS: Mizuho believes President Trump’s 25% tariff announcement on new vehicles made outside the U.S. “represents another positive” for the domestic aftermarket auto parts operators. The tariffs should facilitate an older cohort of cars on the road and, therefore, the need for ongoing repairs, the firm tells investors in a research note. Mizuho believes AutoZone  and its top pick O’Reilly Automo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-trump-told-auto-161023234.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-trump-told-auto-161023234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["F","VVV","LU0077335932.USD","LU0323591593.USD","LU1145028129.USD","BK4612","TMC","LU2471134879.HKD","SG9999015952.SGD","KMX","BK4551","LU2326559502.SGD","LU2471134952.CNY","LU1232071149.USD","BK4581","LU0823411888.USD","LU0965509283.SGD","LU1861558580.USD","LU1551013425.SGD","LU2357305700.SGD","N6FD.SI","LU1778281490.HKD","LU0170899867.USD","TSLA","BK4550","LU0198837287.USD","TM","IE00BWXC8680.SGD","LU1548497426.USD","LU0345769631.USD","RACE","TMCWW","TSYW.SI","NSANF","BK4559","AZO","NSANY","LU0965509101.SGD","LU2471134796.USD","LU1720051108.HKD","GM","LU1934455277.USD","STLA","VWAGY","03160","BK4168","LU0648000940.SGD","LU0130518102.USD","HMC","ORLY","MBGYY","LU0056508442.USD","LU2250418816.HKD"],"gpt_icon":1},{"id":"2523935680","title":"Trump warns automakers not to hike prices. What power do presidents have?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523935680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523935680?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:07","pubTimestamp":1743192420,"startTime":"0","endTime":"0","summary":"Car dealers say the tariffs announced Wednesday 'could put the purchase of a new car out of reach for an increasing number of American consumers'. President Donald Trump told U.S. automobile executives earlier this month that they had better not raise car prices because of his tariffs, according to a Wall Street Journal report.Execs were left rattled and worried they would face punishment from the Trump administration if they hiked prices, the report added.But analysts are skeptical about what Trump could actually do to keep car prices from going up, which they view as unavoidable in the wake of the president's rollout of new 25% taxes on imported vehicles and some imported car parts.\"Everything is a possibility at this point, and that's what makes predicting a lot of this very difficult,\" Mills told MarketWatch. \"I've told clients that we're on a bit of a roller coaster, because Trump and Trump alone gets to make these decisions. He gets to add the tariffs, remove the tariffs, and he ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","LU0320765489.SGD","LU1201861249.SGD","LU0130102774.USD","BK4559","LU0162691827.USD","LU0130518102.USD","LU0211331839.USD","LU0006061336.USD","LU0648000940.SGD","BK4099","LU0345770993.USD","LU0070302665.USD","LU0477156953.USD","LU0208291251.USD","BK4604","LU1064927863.SGD","LU0130517989.USD","BK4588","LU1201861165.SGD","LU0980610538.SGD","LU0072461881.USD","BK4561","BK4516","BK4596","BK4574","LU0130103400.USD","LU0345770308.USD","HMC","LU0477156797.USD","STLA","TM","BK4534","BK4566","03160","LU0648001328.SGD","BK4585"],"gpt_icon":0},{"id":"2523686958","title":"US Auto Sales May Crest in March as Tariffs Loom -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686958?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:43","pubTimestamp":1743183780,"startTime":"0","endTime":"0","summary":"1343 ET - U.S. auto sales in March could top 1.45 million units, as consumers and automakers try to get ahead of tariffs, S&P Global Mobility projects. Chris Hopson, principal analyst at S&P Global Mobility, says \"automakers, by way of incentives, and savvy consumers are likely attempting to get ahead of future uncertainty surrounding auto pricing levels by taking advantage of March deals.\" Hopson adds there are numerous downside risks to the auto demand and production environment given the potential for higher auto prices as a result of expected tariffs. The S&P Global Mobility US auto outlook for 2025 sees sustained, but more moderate growth levels for light vehicle sales, although consumer pressures and potential auto tariffs create notable downside risks to volume estimates at this time, the group says. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","STLA","GM"],"gpt_icon":1},{"id":"2523010500","title":"Investors are selling auto bonds in wake of Trump's tariff plan for vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2523010500","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523010500?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:31","pubTimestamp":1743179460,"startTime":"0","endTime":"0","summary":"Uncertainty around tariffs has begun to rattle credit markets. Uncertainty around President Donald Trump's tariffs has begun to rattle credit markets as investors are no longer taking a wait-and-see approach to the shifting policy landscape from the White House.Auto bonds issued by major U.S. automakers have been hit by selling pressure in the final full week of March, increasing after Trump announced plans to apply 25% tariffs soon on vehicles not made in the U.S.The following chart shows the recent rise in spread levels on select bonds issued by Ford Motor Co. , General Motors Co.  and Stellantis , the company formed in 2021 by the merger of Fiat-Chrysler and the French maker of Peugeot vehicles.\"The autos certainly have taken it on the chin,\" said Cindy Beaulieu, a portfolio manager at Conning, which ended 2024 with about $123 billion in assets under management.Shares of Ford were down about 3% on the week through Friday, while those of GM were 7.2% lower and Stellantis were off by ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU0130517989.USD","BK4555","LU0648001328.SGD","LU0980610538.SGD","F","STLA","BK4534","BK4566","LU0477156797.USD","LU0208291251.USD","ISBC","BK4596","LU0477156953.USD","BK4574","LU0345770308.USD","LU0345770993.USD","LU0130518102.USD","BK4211","LU1064927863.SGD","LU0320765489.SGD","BK4099","BK4559","BK4588","LU0130103400.USD","LU1201861165.SGD","BK4585","LU0211331839.USD","LU0130102774.USD","GM","LU1201861249.SGD","BK4516","LU0006061336.USD","LU0162691827.USD","LU0072461881.USD","LU0070302665.USD","BK4561"],"gpt_icon":0},{"id":"2523816685","title":"Report: Trump’s tariffs on imports could cripple Stellantis’ annual earnings by 75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523816685","media":"Electrek","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523816685?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:36","pubTimestamp":1743172590,"startTime":"0","endTime":"0","summary":"A recent report from a notable investment bank says newly imposed 25% tariffs on imported vehicles and components could decimate the 2035 earnings of European automaker Stellantis by as much as 75%. The automaker currently relies heavily on North American factories outside the US for that respective market, which contributes to a massive portion of its annual sales.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/Stellantis-earnings-tariffs.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/Stellantis-earnings-tariffs.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/28/report-trumps-tariffs-on-imports-could-cripple-stellantis-annual-earnings-by-75/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["STLA"],"gpt_icon":0},{"id":"2522957703","title":"No One Wins from Trump's 25% Auto Tariff Proposal -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522957703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522957703?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:36","pubTimestamp":1743168960,"startTime":"0","endTime":"0","summary":"0936 ET - The winner from President Trump's plans to impose 25% tariffs on imported vehicles?No one, say analysts at Wedbush in a research note. While Trump is pushing for more auto manufacturing in the US, the analysts note that even US automakers that produce domestically have around half of their auto parts come from foreign markets. Tesla, for example, will be affected, as CEO Elon Musk himself acknowledged on his social media platform. \"A US car with all US parts made in the US is a fictional tale not even possible today,\" say the analysts. They believe they will add up to $100 billion of costs annually for the auto industry, something that will be passed to the consumer and erode demand. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","LU1861220033.SGD","GM","LU0320765489.SGD","LU0345769128.USD","LU0345770308.USD","BK4612","LU0820561818.USD","BK4604","LU0719512351.SGD","BK4550","LU0823411888.USD","LU0648001328.SGD","LU1674673691.USD","LU1551013425.SGD","LU2087621335.USD","LU1429558221.USD","LU1435385759.SGD","LU0980610538.SGD","BK4533","LU0053666078.USD","TSLA","LU2357305700.SGD","LU1629891620.HKD","LU1064927863.SGD","LU0162691827.USD","LU2023250330.USD","BK4596","LU2108987350.USD","LU0648000940.SGD","LU0477156797.USD","STLA","BK4548","LU1145028129.USD","LU0234572021.USD","SG9999015986.USD","TSYW.SI","LU0211331839.USD","LU1066051498.USD","SG9999015952.SGD","LU2471134523.USD","LU1914381329.SGD","LU0070302665.USD","LU1839511570.USD","BK4561","LU0130103400.USD","LU0316494557.USD","F","LU0082616367.USD","LU0198837287.USD"],"gpt_icon":1},{"id":"2522184579","title":"Trump's auto tariffs: 'Tesla wins, Detroit bleeds'","url":"https://stock-news.laohu8.com/highlight/detail?id=2522184579","media":"Investing.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522184579?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:21","pubTimestamp":1743164513,"startTime":"0","endTime":"0","summary":"Investing.com -- The Trump administration’s decision to impose a 25% tariff on nearly all imported vehicles and components is set to disrupt the U.S. auto industry.According to Bernstein analysts, the immediate impact is expected to hit Detroit’s automakers the hardest while giving Tesla  a significant edge.“Tesla is the clear structural winner: localized, strong market share, better insulated from trade risk,” analysts led by Daniel Roeska said.In contrast, Ford Motor Company  and GM  face headwinds that could slash their EBIT by as much as 30% in 2025, even with price increases and some sourcing adjustments.The new tariffs, effective April 3, cover all imported passenger vehicles, light trucks, and key auto parts, with limited relief for USMCA-compliant vehicles. The move introduces a potential $110 billion annual cost increase across the sector, translating to an estimated $6,700 per vehicle.For Ford and GM, the reliance on imports leaves them highly vulnerable, with earnings power ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trumps-auto-tariffs-tesla-wins-122153009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","LU0348723411.USD","LU1435385759.SGD","LU1066051225.USD","BK4555","LU1674673691.USD","LU1861220033.SGD","LU0198837287.USD","LU0719512351.SGD","LU0053666078.USD","LU2290526834.HKD","LU2063271972.USD","IE00BK4W5M84.HKD","LU1366192091.USD","LU2087621335.USD","BK4592","BK4516","BK4527","BK4534","LU1066051811.HKD","LU2249611893.SGD","LU2756315664.SGD","SG9999015945.SGD","LU2756315318.SGD","LU1852331112.SGD","F","LU0234572021.USD","SG9999015952.SGD","TSLA","LU0345769128.USD","IE00BSNM7G36.USD","LU1066053197.SGD","TSLL","LU0820562030.AUD","LU1551013342.USD","LU0823411888.USD","LU0323591593.USD","LU0820561909.HKD","STLA","TSYW.SI","GM","IE00BJLML261.HKD","LU0964807845.USD","BK4612","LU1551013425.SGD","LU0466842654.USD","LU0648000940.SGD","LU0345769631.USD","BK4559","LU1674673428.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STLA\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"STLA","amount":0.68,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Stellantis NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-05"},{"date":"2025-02-26","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"Pre-Market","dateTimestamp":1740546000000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"STLA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-25","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-30","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STLA\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":0.734565,"currency":"USD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-05-30","value":1.45639,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":0.7,"currency":"EUR"},{"executeDate":"2021-01-14","recordDate":"2021-01-15","paymentDate":null,"value":1.84,"currency":"EUR"},{"executeDate":"2021-03-15","recordDate":"2021-03-16","paymentDate":"2021-03-22","value":0.1157129,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STLA","date":"2025-04-24","current":4.277853,"percent":0.60665,"low":2.480726,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"high":25.182795,"avg":6.188272,"sd":5.893582,"marketCap":26584181711.14},"quantilePoints":[{"date":"2020-05-01","current":3.6553,"twenty":6.392032,"median":8.964133,"eighty":10.658426,"marketCap":12871963200.22},{"date":"2020-05-08","current":3.753147,"twenty":6.335715,"median":8.912923,"eighty":10.655518,"marketCap":13040078277.43},{"date":"2020-05-15","current":3.21918,"twenty":6.316003,"median":8.883896,"eighty":10.623528,"marketCap":11152158835.5},{"date":"2020-05-22","current":3.221976,"twenty":6.307556,"median":8.868663,"eighty":10.62062,"marketCap":11234796958.61},{"date":"2020-05-29","current":3.579817,"twenty":6.257433,"median":8.862397,"eighty":10.606661,"marketCap":12739294874.93},{"date":"2020-06-05","current":4.313673,"twenty":6.196611,"median":8.85611,"eighty":10.591538,"marketCap":15627056920.55},{"date":"2020-06-12","current":3.76433,"twenty":6.160567,"median":8.838434,"eighty":10.58863,"marketCap":13540419705.58},{"date":"2020-06-19","current":3.733578,"twenty":6.119455,"median":8.814604,"eighty":10.583977,"marketCap":13378688237.99},{"date":"2020-06-26","current":3.871962,"twenty":6.085102,"median":8.791939,"eighty":10.578161,"marketCap":13893229481},{"date":"2020-07-02","current":4.088624,"twenty":6.051311,"median":8.777459,"eighty":10.576998,"marketCap":14713530623.95},{"date":"2020-07-10","current":3.925079,"twenty":6.012452,"median":8.765174,"eighty":10.571763,"marketCap":14214479093.79},{"date":"2020-07-17","current":4.101204,"twenty":5.985983,"median":8.759934,"eighty":10.559548,"marketCap":15003377476.57},{"date":"2020-07-24","current":4.147332,"twenty":5.951066,"median":8.752266,"eighty":10.553732,"marketCap":15440348023.96},{"date":"2020-07-31","current":6.229938,"twenty":5.951066,"median":8.732836,"eighty":10.550242,"marketCap":14474858652.55},{"date":"2020-08-07","current":6.572493,"twenty":5.955572,"median":8.694084,"eighty":10.542681,"marketCap":15214965232.2},{"date":"2020-08-14","current":6.894495,"twenty":5.96064,"median":8.667666,"eighty":10.535701,"marketCap":16020809603.64},{"date":"2020-08-21","current":6.556507,"twenty":5.974157,"median":8.656681,"eighty":10.528141,"marketCap":15169018935.09},{"date":"2020-08-28","current":6.670692,"twenty":5.985983,"median":8.647412,"eighty":10.524651,"marketCap":15583727450.93},{"date":"2020-09-04","current":6.917332,"twenty":5.994431,"median":8.602655,"eighty":10.519416,"marketCap":16024581476.76},{"date":"2020-09-11","current":7.339817,"twenty":6.000062,"median":8.594343,"eighty":10.514763,"marketCap":17063684074.34},{"date":"2020-09-18","current":7.074907,"twenty":6.005694,"median":8.57772,"eighty":10.510692,"marketCap":16484895336.34},{"date":"2020-09-25","current":6.86506,"twenty":6.011326,"median":8.569408,"eighty":10.498427,"marketCap":15665129853.61},{"date":"2020-10-02","current":6.874093,"twenty":6.020337,"median":8.547021,"eighty":10.48357,"marketCap":15814358703.29},{"date":"2020-10-09","current":7.020878,"twenty":6.034416,"median":8.448888,"eighty":10.478702,"marketCap":16293282958.76},{"date":"2020-10-16","current":7.246703,"twenty":6.042864,"median":8.359537,"eighty":10.474049,"marketCap":16673529003.05},{"date":"2020-10-23","current":7.452203,"twenty":6.048496,"median":8.236938,"eighty":10.469977,"marketCap":17324960507.81},{"date":"2020-10-30","current":6.968939,"twenty":6.059196,"median":8.216159,"eighty":10.462997,"marketCap":15950350774.97},{"date":"2020-11-06","current":7.438654,"twenty":6.06708,"median":8.160055,"eighty":10.454273,"marketCap":17367469682.6},{"date":"2020-11-13","current":8.262912,"twenty":6.07947,"median":8.183951,"eighty":10.448568,"marketCap":19191532411.31},{"date":"2020-11-20","current":8.757468,"twenty":6.087918,"median":8.222393,"eighty":10.432047,"marketCap":20398086329.46},{"date":"2020-11-27","current":9.028457,"twenty":6.09186,"median":8.236938,"eighty":10.40792,"marketCap":21200250095.65},{"date":"2020-12-04","current":9.344611,"twenty":6.108192,"median":8.316145,"eighty":10.403799,"marketCap":22272834665.05},{"date":"2020-12-11","current":9.362677,"twenty":6.112698,"median":8.340835,"eighty":10.388807,"marketCap":22272646902.86},{"date":"2020-12-18","current":10.0266,"twenty":6.126213,"median":8.444732,"eighty":10.36399,"marketCap":24082479039.99},{"date":"2020-12-24","current":10.270491,"twenty":6.144235,"median":8.505463,"eighty":10.344344,"marketCap":24581091419.69},{"date":"2020-12-31","current":10.103381,"twenty":6.146488,"median":8.548629,"eighty":10.321079,"marketCap":24272831274.62},{"date":"2021-01-08","current":9.972403,"twenty":6.147051,"median":8.569408,"eighty":10.314952,"marketCap":23984568398.24},{"date":"2021-01-15","current":9.868523,"twenty":6.160567,"median":8.573877,"eighty":10.311549,"marketCap":23433417747.55},{"date":"2021-01-22","current":21.032553,"twenty":6.169015,"median":8.579798,"eighty":10.354167,"marketCap":50283548214.24},{"date":"2021-01-29","current":19.904675,"twenty":6.172394,"median":8.594343,"eighty":10.424139,"marketCap":47454214285.02},{"date":"2021-02-05","current":21.229535,"twenty":6.184221,"median":8.628349,"eighty":10.468814,"marketCap":50156149720.92},{"date":"2021-02-12","current":21.073856,"twenty":6.195484,"median":8.64837,"eighty":10.49404,"marketCap":50162469595.2},{"date":"2021-02-19","current":21.254952,"twenty":6.206748,"median":8.656681,"eighty":10.521161,"marketCap":50648782114.78},{"date":"2021-02-26","current":21.340735,"twenty":6.22139,"median":8.667666,"eighty":10.544426,"marketCap":50711678998.19},{"date":"2021-03-05","current":19.644246,"twenty":6.224206,"median":8.694084,"eighty":10.573508,"marketCap":50854117817.49},{"date":"2021-03-12","current":22.162592,"twenty":6.227512,"median":8.718688,"eighty":10.58863,"marketCap":57517391558.58},{"date":"2021-03-19","current":21.321229,"twenty":6.24409,"median":8.739799,"eighty":10.642722,"marketCap":55142859104.98},{"date":"2021-03-26","current":21.016845,"twenty":6.266444,"median":8.757216,"eighty":10.786386,"marketCap":53862016823.92},{"date":"2021-04-01","current":21.73186,"twenty":6.270387,"median":8.759934,"eighty":10.82361,"marketCap":55563397509.12},{"date":"2021-04-09","current":21.24944,"twenty":6.285029,"median":8.765174,"eighty":10.905038,"marketCap":54872291724.3},{"date":"2021-04-16","current":21.942976,"twenty":6.308119,"median":8.777459,"eighty":10.994028,"marketCap":57117976350.02},{"date":"2021-04-23","current":20.689256,"twenty":6.310657,"median":8.794208,"eighty":11.115008,"marketCap":54224765463.76},{"date":"2021-04-30","current":19.875488,"twenty":6.312427,"median":8.819536,"eighty":11.39361,"marketCap":51954090686.88},{"date":"2021-05-07","current":21.482895,"twenty":6.315165,"median":8.836506,"eighty":11.536111,"marketCap":56735939722.9},{"date":"2021-05-14","current":21.359248,"twenty":6.318256,"median":8.85198,"eighty":11.701294,"marketCap":56334078073.8},{"date":"2021-05-21","current":22.020615,"twenty":6.32783,"median":8.860319,"eighty":11.75655,"marketCap":58319068117},{"date":"2021-05-28","current":23.208451,"twenty":6.331209,"median":8.868663,"eighty":11.789121,"marketCap":61464917797.68},{"date":"2021-06-04","current":24.735892,"twenty":6.335715,"median":8.878623,"eighty":11.844958,"marketCap":65398580742.18},{"date":"2021-06-11","current":24.713031,"twenty":6.335715,"median":8.891973,"eighty":11.897305,"marketCap":64958771414.06},{"date":"2021-06-18","current":23.72451,"twenty":6.349794,"median":8.93487,"eighty":11.98455,"marketCap":61118387283.94},{"date":"2021-06-25","current":24.586224,"twenty":6.352883,"median":8.964133,"eighty":12.080519,"marketCap":63807313831.36},{"date":"2021-07-02","current":24.061702,"twenty":6.355426,"median":8.966294,"eighty":16.434103,"marketCap":61920983784.94},{"date":"2021-07-09","current":23.756212,"twenty":6.362826,"median":8.969952,"eighty":16.685844,"marketCap":61243620582.51},{"date":"2021-07-16","current":22.603417,"twenty":6.386561,"median":8.984935,"eighty":17.002885,"marketCap":57996487723.46},{"date":"2021-07-23","current":22.698523,"twenty":6.392032,"median":8.997463,"eighty":17.113613,"marketCap":58021279608.28},{"date":"2021-07-30","current":23.329678,"twenty":6.394285,"median":9.00993,"eighty":17.330827,"marketCap":60136879625.15},{"date":"2021-08-06","current":6.69684,"twenty":6.401769,"median":9.005011,"eighty":17.405561,"marketCap":65841889720.03},{"date":"2021-08-13","current":6.972597,"twenty":6.421162,"median":8.997463,"eighty":17.330827,"marketCap":68771494625.91},{"date":"2021-08-20","current":6.422437,"twenty":6.42495,"median":8.983845,"eighty":17.310261,"marketCap":62708793393.69},{"date":"2021-08-27","current":6.43143,"twenty":6.42495,"median":8.968788,"eighty":17.284927,"marketCap":63381546857.68},{"date":"2021-09-03","current":6.41869,"twenty":6.413853,"median":8.964216,"eighty":17.201158,"marketCap":63752120421.87},{"date":"2021-09-10","current":6.259066,"twenty":6.393722,"median":8.962097,"eighty":17.130648,"marketCap":61879903724.86},{"date":"2021-09-17","current":6.300796,"twenty":6.385908,"median":8.933872,"eighty":17.071025,"marketCap":61817181275.97},{"date":"2021-09-24","current":6.29255,"twenty":6.353566,"median":8.890691,"eighty":17.039795,"marketCap":61584467840.75},{"date":"2021-10-01","current":6.097642,"twenty":6.340985,"median":8.873351,"eighty":17.027492,"marketCap":59081948950.85},{"date":"2021-10-08","current":6.24982,"twenty":6.322761,"median":8.866553,"eighty":17.008564,"marketCap":60451334853.6},{"date":"2021-10-15","current":6.449227,"twenty":6.315584,"median":8.85611,"eighty":16.980172,"marketCap":62532062872.39},{"date":"2021-10-22","current":6.315789,"twenty":6.313692,"median":8.845471,"eighty":16.926228,"marketCap":61402079781.32},{"date":"2021-10-29","current":6.465719,"twenty":6.315456,"median":8.833779,"eighty":16.829696,"marketCap":62488992346.21},{"date":"2021-11-05","current":6.641137,"twenty":6.315917,"median":8.812527,"eighty":16.71045,"marketCap":64139845522.3},{"date":"2021-11-12","current":6.700457,"twenty":6.316775,"median":8.789669,"eighty":16.644203,"marketCap":64112673615.34},{"date":"2021-11-19","current":6.564769,"twenty":6.317738,"median":8.769661,"eighty":16.632846,"marketCap":62117442464.62},{"date":"2021-11-26","current":5.8346,"twenty":6.316517,"median":8.764954,"eighty":16.553349,"marketCap":55183421288.9},{"date":"2021-12-03","current":5.90132,"twenty":6.310941,"median":8.759291,"eighty":14.722914,"marketCap":55675846764.87},{"date":"2021-12-10","current":6.180943,"twenty":6.307851,"median":8.754615,"eighty":12.150315,"marketCap":58445889576.88},{"date":"2021-12-17","current":6.152456,"twenty":6.305445,"median":8.738342,"eighty":12.125305,"marketCap":57979734946.44},{"date":"2021-12-23","current":6.221425,"twenty":6.294068,"median":8.710045,"eighty":12.096805,"marketCap":58841990656.33},{"date":"2021-12-31","current":6.25437,"twenty":6.285804,"median":8.685772,"eighty":12.073539,"marketCap":59449587426.36},{"date":"2022-01-07","current":6.747643,"twenty":6.289552,"median":8.666182,"eighty":12.042713,"marketCap":63956448854.62},{"date":"2022-01-14","current":7.111975,"twenty":6.294068,"median":8.656681,"eighty":12.022356,"marketCap":67894786148.49},{"date":"2022-01-21","current":6.794871,"twenty":6.300139,"median":8.647412,"eighty":11.987458,"marketCap":64411398794.37},{"date":"2022-01-28","current":6.397554,"twenty":6.292602,"median":8.623434,"eighty":11.98455,"marketCap":59683842619.71},{"date":"2022-02-04","current":6.170408,"twenty":6.292602,"median":8.594343,"eighty":11.964193,"marketCap":59013929961.09},{"date":"2022-02-11","current":6.285855,"twenty":6.2918,"median":8.579798,"eighty":11.938601,"marketCap":59919226773.49},{"date":"2022-02-18","current":6.256619,"twenty":6.300665,"median":8.579798,"eighty":11.938601,"marketCap":59262034300.77},{"date":"2022-02-25","current":3.724979,"twenty":6.292592,"median":8.573877,"eighty":11.900795,"marketCap":59592944321.77},{"date":"2022-03-04","current":3.049435,"twenty":6.277144,"median":8.548629,"eighty":11.837978,"marketCap":47262576628.47},{"date":"2022-03-11","current":2.977512,"twenty":6.256177,"median":8.409407,"eighty":11.77109,"marketCap":46289325827.68},{"date":"2022-03-18","current":3.235198,"twenty":6.248771,"median":8.285495,"eighty":11.710601,"marketCap":50818379813.05},{"date":"2022-03-25","current":3.184455,"twenty":6.222592,"median":8.208886,"eighty":11.499467,"marketCap":49686039457.2},{"date":"2022-04-01","current":3.26316,"twenty":6.205291,"median":8.076937,"eighty":11.242386,"marketCap":51144446958.06},{"date":"2022-04-08","current":3.037232,"twenty":6.179233,"median":8.026028,"eighty":11.003916,"marketCap":46909605029.37},{"date":"2022-04-14","current":3.105187,"twenty":6.166399,"median":7.990703,"eighty":10.943426,"marketCap":47653356401.17},{"date":"2022-04-22","current":2.892938,"twenty":6.151375,"median":7.828901,"eighty":10.830008,"marketCap":44281252296},{"date":"2022-04-29","current":2.864256,"twenty":6.126478,"median":7.703556,"eighty":10.682273,"marketCap":42862714218.57},{"date":"2022-05-06","current":2.899998,"twenty":6.110443,"median":7.608573,"eighty":10.606661,"marketCap":43627474647.74},{"date":"2022-05-13","current":3.038114,"twenty":6.095697,"median":7.558946,"eighty":10.576998,"marketCap":44906029780.37},{"date":"2022-05-20","current":2.987369,"twenty":6.055337,"median":7.528362,"eighty":10.540936,"marketCap":44752226961.7},{"date":"2022-05-27","current":3.03326,"twenty":6.018084,"median":7.483169,"eighty":10.5136,"marketCap":46145593645.81},{"date":"2022-06-03","current":3.042968,"twenty":6.002315,"median":7.440978,"eighty":10.476375,"marketCap":46313128093.25},{"date":"2022-06-10","current":2.866462,"twenty":5.97879,"median":7.390519,"eighty":10.448097,"marketCap":42832536447.44},{"date":"2022-06-17","current":2.699663,"twenty":5.942619,"median":7.359469,"eighty":10.349255,"marketCap":40112191757.87},{"date":"2022-06-24","current":2.742025,"twenty":5.899367,"median":7.335349,"eighty":10.304069,"marketCap":41072526427.22},{"date":"2022-07-01","current":2.594976,"twenty":5.860176,"median":7.27895,"eighty":10.270491,"marketCap":38328118155.81},{"date":"2022-07-08","current":2.758379,"twenty":5.804641,"median":7.246703,"eighty":10.229263,"marketCap":39866652469.21},{"date":"2022-07-15","current":2.647229,"twenty":5.686186,"median":7.234701,"eighty":10.166612,"marketCap":37932044786.07},{"date":"2022-07-22","current":2.800448,"twenty":5.615133,"median":7.158846,"eighty":10.12786,"marketCap":40652588244.74},{"date":"2022-07-29","current":2.846029,"twenty":5.584721,"median":7.1481,"eighty":10.10802,"marketCap":44647004862.3},{"date":"2022-08-05","current":2.929844,"twenty":5.536006,"median":7.124758,"eighty":10.07134,"marketCap":45765790775.95},{"date":"2022-08-12","current":3.032057,"twenty":5.471523,"median":7.111208,"eighty":10.042477,"marketCap":47814046037.12},{"date":"2022-08-19","current":2.95274,"twenty":5.450122,"median":7.067187,"eighty":10.003645,"marketCap":45595516962.85},{"date":"2022-08-26","current":2.808823,"twenty":5.40366,"median":7.044506,"eighty":9.987437,"marketCap":43178111405.3},{"date":"2022-09-02","current":2.754446,"twenty":5.386202,"median":7.019778,"eighty":9.964535,"marketCap":42499372373.6},{"date":"2022-09-09","current":2.71724,"twenty":5.345372,"median":7.003975,"eighty":9.930382,"marketCap":41958987223.9},{"date":"2022-09-16","current":2.799673,"twenty":5.261459,"median":6.994493,"eighty":9.901572,"marketCap":43153910463.02},{"date":"2022-09-23","current":2.607875,"twenty":4.94543,"median":6.975714,"eighty":9.87872,"marketCap":38997677153.14},{"date":"2022-09-30","current":2.563999,"twenty":4.605538,"median":6.968939,"eighty":9.857422,"marketCap":38668666570.9},{"date":"2022-10-07","current":2.569849,"twenty":4.162429,"median":6.930634,"eighty":9.835676,"marketCap":38639437031.97},{"date":"2022-10-14","current":2.611217,"twenty":4.11043,"median":6.917332,"eighty":9.813439,"marketCap":39138996832.67},{"date":"2022-10-21","current":2.731562,"twenty":4.083313,"median":6.894495,"eighty":9.759129,"marketCap":41203822841.31},{"date":"2022-10-28","current":2.833938,"twenty":4.02712,"median":6.874389,"eighty":9.735757,"marketCap":43338930358.95},{"date":"2022-11-04","current":2.833938,"twenty":3.967013,"median":6.869576,"eighty":9.713935,"marketCap":43205751647.5},{"date":"2022-11-11","current":2.972668,"twenty":3.920885,"median":6.849103,"eighty":9.65182,"marketCap":47221267008.88},{"date":"2022-11-18","current":3.010693,"twenty":3.834221,"median":6.836461,"eighty":9.63173,"marketCap":47983897958.55},{"date":"2022-11-25","current":3.060837,"twenty":3.814092,"median":6.814565,"eighty":9.607581,"marketCap":48950469996.88},{"date":"2022-12-02","current":3.050808,"twenty":3.760416,"median":6.794871,"eighty":9.578788,"marketCap":49199356089.97},{"date":"2022-12-09","current":2.867367,"twenty":3.740287,"median":6.773248,"eighty":9.548736,"marketCap":46474970217.09},{"date":"2022-12-16","current":2.790062,"twenty":3.666203,"median":6.761886,"eighty":9.519709,"marketCap":45500113963.52},{"date":"2022-12-23","current":2.755798,"twenty":3.628182,"median":6.759757,"eighty":9.49148,"marketCap":45017702684.01},{"date":"2022-12-30","current":2.771258,"twenty":3.606702,"median":6.754284,"eighty":9.476117,"marketCap":45550876807.74},{"date":"2023-01-06","current":3.018215,"twenty":3.534813,"median":6.747963,"eighty":9.476117,"marketCap":49267822489.92},{"date":"2023-01-13","current":2.973086,"twenty":3.464917,"median":6.737189,"eighty":9.476117,"marketCap":49471013124.53},{"date":"2023-01-20","current":2.930046,"twenty":3.418509,"median":6.730443,"eighty":9.476117,"marketCap":48834098474.21},{"date":"2023-01-27","current":2.965982,"twenty":3.365806,"median":6.713196,"eighty":9.471047,"marketCap":49518892013.68},{"date":"2023-02-03","current":3.175749,"twenty":3.319791,"median":6.700457,"eighty":9.471047,"marketCap":53003812106.35},{"date":"2023-02-10","current":3.220042,"twenty":3.284839,"median":6.688962,"eighty":9.471047,"marketCap":52887915795.6},{"date":"2023-02-17","current":3.332447,"twenty":3.27373,"median":6.678429,"eighty":9.471047,"marketCap":54652409829.39},{"date":"2023-02-24","current":3.0791,"twenty":3.270562,"median":6.668947,"eighty":9.471047,"marketCap":54574592807.55},{"date":"2023-03-03","current":3.307084,"twenty":3.262342,"median":6.656304,"eighty":9.471047,"marketCap":58888816294.25},{"date":"2023-03-10","current":3.161084,"twenty":3.251439,"median":6.637013,"eighty":9.471047,"marketCap":56637219945.61},{"date":"2023-03-17","current":2.94171,"twenty":3.233264,"median":6.599413,"eighty":9.471047,"marketCap":52678595847.99},{"date":"2023-03-24","current":2.975948,"twenty":3.219817,"median":6.581915,"eighty":9.471047,"marketCap":53778998329.39},{"date":"2023-03-31","current":3.132026,"twenty":3.192603,"median":6.577649,"eighty":9.470118,"marketCap":57165253281.18},{"date":"2023-04-06","current":3.0407,"twenty":3.183395,"median":6.57173,"eighty":9.470118,"marketCap":55783244589.93},{"date":"2023-04-14","current":3.210729,"twenty":3.170999,"median":6.550483,"eighty":9.461759,"marketCap":59612114919.32},{"date":"2023-04-21","current":2.98194,"twenty":3.161555,"median":6.537231,"eighty":9.432037,"marketCap":54945271846},{"date":"2023-04-28","current":2.804383,"twenty":3.149557,"median":6.523496,"eighty":9.368878,"marketCap":51924201217.9},{"date":"2023-05-05","current":2.75228,"twenty":3.130292,"median":6.507754,"eighty":9.364414,"marketCap":50875378495.82},{"date":"2023-05-12","current":2.792374,"twenty":3.112459,"median":6.493403,"eighty":9.362496,"marketCap":51221981447.91},{"date":"2023-05-19","current":2.858007,"twenty":3.100421,"median":6.479324,"eighty":9.346144,"marketCap":51697709519.76},{"date":"2023-05-26","current":2.735775,"twenty":3.084243,"median":6.467443,"eighty":9.269399,"marketCap":49290311983.05},{"date":"2023-06-02","current":2.738368,"twenty":3.074842,"median":6.453981,"eighty":9.233373,"marketCap":49389997158.04},{"date":"2023-06-09","current":2.787631,"twenty":3.068419,"median":6.435786,"eighty":9.111333,"marketCap":50457295635.17},{"date":"2023-06-16","current":2.936902,"twenty":3.06184,"median":6.422437,"eighty":9.084135,"marketCap":53896683048.94},{"date":"2023-06-23","current":2.795455,"twenty":3.047349,"median":6.407648,"eighty":9.021661,"marketCap":51469580115.08},{"date":"2023-06-30","current":2.972169,"twenty":3.040732,"median":6.392032,"eighty":8.997463,"marketCap":54359795454.55},{"date":"2023-07-07","current":3.057801,"twenty":3.04042,"median":6.376209,"eighty":8.964216,"marketCap":55798397553.77},{"date":"2023-07-14","current":3.14895,"twenty":3.04042,"median":6.354724,"eighty":8.881098,"marketCap":59211109215.36},{"date":"2023-07-21","current":3.110576,"twenty":3.04042,"median":6.340107,"eighty":8.827745,"marketCap":58241818321.44},{"date":"2023-07-28","current":3.497839,"twenty":3.04042,"median":6.325698,"eighty":8.763072,"marketCap":64578738111.88},{"date":"2023-08-04","current":2.853058,"twenty":3.037272,"median":6.316646,"eighty":8.720417,"marketCap":61734514239.57},{"date":"2023-08-11","current":2.64927,"twenty":3.032057,"median":6.311084,"eighty":8.664162,"marketCap":57672245423},{"date":"2023-08-18","current":2.569516,"twenty":3.027618,"median":6.30755,"eighty":8.615122,"marketCap":55236344165.13},{"date":"2023-08-25","current":2.624297,"twenty":3.023817,"median":6.296371,"eighty":8.57772,"marketCap":56169559044.73},{"date":"2023-09-01","current":2.635535,"twenty":3.018382,"median":6.282226,"eighty":8.560117,"marketCap":56489628541.21},{"date":"2023-09-08","current":2.665862,"twenty":3.006334,"median":6.259736,"eighty":8.445563,"marketCap":56375340222.58},{"date":"2023-09-15","current":2.806004,"twenty":2.997907,"median":6.25299,"eighty":8.317758,"marketCap":59149063588.27},{"date":"2023-09-22","current":2.861476,"twenty":2.988251,"median":6.224488,"eighty":8.217406,"marketCap":60299100264.45},{"date":"2023-09-29","current":2.847273,"twenty":2.981391,"median":6.215467,"eighty":8.101457,"marketCap":59454572715.55},{"date":"2023-10-06","current":2.809739,"twenty":2.976474,"median":6.192476,"eighty":8.03247,"marketCap":58460787563.7},{"date":"2023-10-13","current":2.936153,"twenty":2.971933,"median":6.168553,"eighty":7.991326,"marketCap":61219937996.41},{"date":"2023-10-20","current":2.751757,"twenty":2.959901,"median":6.155784,"eighty":7.832694,"marketCap":57514781416.18},{"date":"2023-10-27","current":2.69947,"twenty":2.955647,"median":6.144235,"eighty":7.733662,"marketCap":56178323149.75},{"date":"2023-11-03","current":2.908555,"twenty":2.948172,"median":6.115723,"eighty":7.617219,"marketCap":61017909477.71},{"date":"2023-11-10","current":2.792734,"twenty":2.942073,"median":6.106727,"eighty":7.566373,"marketCap":59121598791.64},{"date":"2023-11-17","current":2.868524,"twenty":2.93152,"median":6.073838,"eighty":7.531687,"marketCap":61576985435.59},{"date":"2023-11-24","current":2.919465,"twenty":2.929717,"median":6.042864,"eighty":7.491064,"marketCap":62916536702.29},{"date":"2023-12-01","current":3.122451,"twenty":2.928341,"median":6.009183,"eighty":7.443691,"marketCap":67298378997.71},{"date":"2023-12-08","current":3.265334,"twenty":2.928374,"median":5.993319,"eighty":7.396909,"marketCap":69618653801.92},{"date":"2023-12-15","current":3.291028,"twenty":2.928374,"median":5.959796,"eighty":7.383251,"marketCap":71508851114.9},{"date":"2023-12-22","current":3.242148,"twenty":2.928374,"median":5.918755,"eighty":7.342163,"marketCap":70431268410.46},{"date":"2023-12-29","current":3.230691,"twenty":2.928341,"median":5.893622,"eighty":7.325629,"marketCap":70718790908.29},{"date":"2024-01-05","current":3.132931,"twenty":2.928308,"median":5.856039,"eighty":7.2832,"marketCap":67849834520.55},{"date":"2024-01-12","current":3.124529,"twenty":2.928308,"median":5.752829,"eighty":7.246703,"marketCap":67601211966.28},{"date":"2024-01-19","current":3.004619,"twenty":2.928274,"median":5.674923,"eighty":7.208152,"marketCap":64512482679.27},{"date":"2024-01-26","current":2.982318,"twenty":2.928308,"median":5.614147,"eighty":7.158717,"marketCap":63874024998.37},{"date":"2024-02-02","current":3.25092,"twenty":2.928308,"median":5.58458,"eighty":7.135396,"marketCap":69694809195.05},{"date":"2024-02-09","current":3.436796,"twenty":2.928308,"median":5.533895,"eighty":7.120686,"marketCap":73108674804.09},{"date":"2024-02-16","current":3.637205,"twenty":2.928308,"median":5.471241,"eighty":7.096374,"marketCap":77330235781.6},{"date":"2024-02-23","current":4.001016,"twenty":2.928308,"median":5.453642,"eighty":7.060858,"marketCap":80479061093.56},{"date":"2024-03-01","current":5.110932,"twenty":2.928341,"median":5.416332,"eighty":7.051666,"marketCap":102737969474.65},{"date":"2024-03-08","current":5.246382,"twenty":2.928341,"median":5.389581,"eighty":7.030503,"marketCap":106624829676.5},{"date":"2024-03-15","current":5.434465,"twenty":2.928341,"median":5.379139,"eighty":7.030503,"marketCap":110074409251.72},{"date":"2024-03-22","current":5.618835,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":113462768948.85},{"date":"2024-03-28","current":5.492283,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":110320259957.87},{"date":"2024-04-05","current":5.126121,"twenty":2.928308,"median":5.321296,"eighty":7.000378,"marketCap":103546980827.72},{"date":"2024-04-12","current":5.074546,"twenty":2.928308,"median":5.288843,"eighty":6.984361,"marketCap":101066998292.81},{"date":"2024-04-19","current":5.040556,"twenty":2.928308,"median":5.246306,"eighty":6.970381,"marketCap":99951148248.03},{"date":"2024-04-26","current":4.792559,"twenty":2.928341,"median":5.218136,"eighty":6.957829,"marketCap":95471276209.96},{"date":"2024-05-03","current":4.207386,"twenty":2.928341,"median":5.168015,"eighty":6.92243,"marketCap":83706583266.29},{"date":"2024-05-10","current":4.197038,"twenty":2.928341,"median":5.083741,"eighty":6.917717,"marketCap":84094512502.96},{"date":"2024-05-17","current":4.302585,"twenty":2.928341,"median":5.048878,"eighty":6.917717,"marketCap":86968332130.43},{"date":"2024-05-24","current":4.252916,"twenty":2.928341,"median":4.979872,"eighty":6.917717,"marketCap":85601492807.66},{"date":"2024-05-31","current":4.180482,"twenty":2.928341,"median":4.811798,"eighty":6.917717,"marketCap":84298671585.34},{"date":"2024-06-07","current":4.180355,"twenty":2.928341,"median":4.731621,"eighty":6.917717,"marketCap":84589634256.8},{"date":"2024-06-14","current":3.891489,"twenty":2.928341,"median":4.423653,"eighty":6.917717,"marketCap":77896796613.56},{"date":"2024-06-21","current":3.92855,"twenty":2.928308,"median":4.325956,"eighty":6.918102,"marketCap":78284735648.31},{"date":"2024-06-28","current":3.782319,"twenty":2.92797,"median":4.293272,"eighty":6.919766,"marketCap":75298144216.89},{"date":"2024-07-05","current":3.708188,"twenty":2.92797,"median":4.233255,"eighty":6.917717,"marketCap":74548601815.14},{"date":"2024-07-12","current":3.817131,"twenty":2.92797,"median":4.207386,"eighty":6.908352,"marketCap":77164232088.27},{"date":"2024-07-15","current":3.820408,"twenty":2.92797,"median":4.206293,"eighty":6.906195,"marketCap":77542356511.68},{"date":"2024-08-02","current":4.205254,"twenty":2.923026,"median":4.180482,"eighty":6.873403,"marketCap":60307663439.39},{"date":"2024-08-09","current":4.027697,"twenty":2.923026,"median":4.166902,"eighty":6.873403,"marketCap":58429282653.28},{"date":"2024-08-16","current":4.106527,"twenty":2.923026,"median":4.134952,"eighty":6.873403,"marketCap":59978563034.93},{"date":"2024-08-23","current":3.296989,"twenty":2.923026,"median":4.106527,"eighty":6.873403,"marketCap":48694947458.62},{"date":"2024-08-30","current":3.329934,"twenty":2.923026,"median":4.088624,"eighty":6.873403,"marketCap":49045341099.91},{"date":"2024-09-06","current":3.088786,"twenty":2.923026,"median":4.077527,"eighty":6.873403,"marketCap":45533909950.11},{"date":"2024-09-13","current":2.979713,"twenty":2.923026,"median":4.048087,"eighty":6.873403,"marketCap":43722410668.73},{"date":"2024-09-20","current":2.931182,"twenty":2.923026,"median":4.022926,"eighty":6.873403,"marketCap":43412698851.64},{"date":"2024-09-27","current":3.16078,"twenty":2.923026,"median":3.972605,"eighty":6.873403,"marketCap":46975396238.96},{"date":"2024-10-04","current":2.626706,"twenty":2.916427,"median":3.940455,"eighty":6.873403,"marketCap":38470436242.98},{"date":"2024-10-11","current":2.558075,"twenty":2.908625,"median":3.923681,"eighty":6.873403,"marketCap":37162379711.57},{"date":"2024-10-18","current":2.628845,"twenty":2.900161,"median":3.871962,"eighty":6.873403,"marketCap":37851385312.4},{"date":"2024-10-25","current":2.734137,"twenty":2.88953,"median":3.82164,"eighty":6.868673,"marketCap":39269626984.23},{"date":"2024-10-31","current":2.717739,"twenty":2.882291,"median":3.815903,"eighty":6.84413,"marketCap":39237543481},{"date":"2024-11-08","current":2.705225,"twenty":2.874888,"median":3.790423,"eighty":6.8391,"marketCap":38799888059.54},{"date":"2024-11-15","current":2.74061,"twenty":2.868524,"median":3.753846,"eighty":6.8237,"marketCap":38554687169.91},{"date":"2024-11-22","current":2.700047,"twenty":2.864256,"median":3.739169,"eighty":6.8237,"marketCap":37661303366.2},{"date":"2024-11-29","current":2.704793,"twenty":2.859009,"median":3.715292,"eighty":6.8237,"marketCap":37942439332.21},{"date":"2024-12-06","current":2.793687,"twenty":2.853081,"median":3.664385,"eighty":6.8237,"marketCap":39263990543.28},{"date":"2024-12-13","current":2.879992,"twenty":2.852324,"median":3.637866,"eighty":6.8237,"marketCap":40167040908.33},{"date":"2024-12-20","current":2.670703,"twenty":2.84616,"median":3.612472,"eighty":6.8237,"marketCap":36869121760.8},{"date":"2024-12-27","current":2.717739,"twenty":2.844277,"median":3.581224,"eighty":6.8237,"marketCap":37635677510.94},{"date":"2025-01-03","current":2.627119,"twenty":2.842072,"median":3.525303,"eighty":6.8237,"marketCap":35824840969.13},{"date":"2025-01-10","current":2.531395,"twenty":2.836065,"median":3.497839,"eighty":6.82678,"marketCap":34650975890.47},{"date":"2025-01-17","current":2.587896,"twenty":2.831822,"median":3.453624,"eighty":6.82678,"marketCap":35424384769.4},{"date":"2025-01-24","current":2.63821,"twenty":2.828903,"median":3.425322,"eighty":6.82678,"marketCap":36522934709.01},{"date":"2025-01-31","current":2.672853,"twenty":2.824707,"median":3.38844,"eighty":6.82678,"marketCap":37048809938.5},{"date":"2025-02-07","current":2.584184,"twenty":2.821673,"median":3.346382,"eighty":6.82678,"marketCap":35652513579.58},{"date":"2025-02-14","current":2.76812,"twenty":2.815127,"median":3.324016,"eighty":6.82678,"marketCap":38441457948.83},{"date":"2025-02-21","current":2.781318,"twenty":2.811566,"median":3.315732,"eighty":6.82678,"marketCap":38701527457.1},{"date":"2025-02-28","current":6.139544,"twenty":2.809144,"median":3.303977,"eighty":6.82678,"marketCap":35265640242.46},{"date":"2025-03-07","current":6.129414,"twenty":2.809079,"median":3.303513,"eighty":6.82986,"marketCap":36329089525.67},{"date":"2025-03-14","current":5.933626,"twenty":2.809079,"median":3.305531,"eighty":6.82986,"marketCap":35279452430.2},{"date":"2025-03-21","current":5.842048,"twenty":2.809532,"median":3.319252,"eighty":6.82986,"marketCap":34693499660.37},{"date":"2025-03-28","current":5.516788,"twenty":2.809532,"median":3.3227,"eighty":6.82986,"marketCap":32592164766.84},{"date":"2025-04-04","current":4.618902,"twenty":2.809532,"median":3.339199,"eighty":6.82986,"marketCap":27982346272.97},{"date":"2025-04-11","current":4.035224,"twenty":2.809636,"median":3.34595,"eighty":6.82678,"marketCap":24700569503.41},{"date":"2025-04-17","current":4.363642,"twenty":2.809636,"median":3.368747,"eighty":6.82678,"marketCap":27157391435.07},{"date":"2025-04-24","current":4.277853,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":26584181711.14}],"updateTime":1745603330473}}}