US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Steel Dynamics

118.29

+1.080.92%

Post-market: 118.290.00000.00%19:40 EDT

Volume:1.05M

Turnover:124.82M

Market Cap:17.73B

PE:12.02

High:120.13

Open:118.32

Low:117.73

Close:117.21

Loading ...

Overview Company News Filings

Steel Dynamics (STLD) Stock Moves -0.87%: What You Should Know

Gear Up for Steel Dynamics (STLD) Q1 Earnings: Wall Street Estimates for Key Metrics

Steel Dynamics Is Maintained at Neutral by JP Morgan

JPMorgan Adjusts Steel Dynamics Price Target to $135 From $140, Maintains Neutral Rating

MT Newswires Live

Steel Dynamics to Post Q1 Earnings: What's in the Offing for the Stock?

Analysts Estimate Steel Dynamics (STLD) to Report a Decline in Earnings: What to Look Out for

Steel Dynamics Inc. Stock Underperforms Monday When Compared To Competitors

Morgan Stanley Sticks to Its Buy Rating for Steel Dynamics (STLD)

Will Steel Dynamics (STLD) Beat Estimates Again in Its Next Earnings Report?

Is FUCHS SE - Unsponsored ADR (FUPBY) Outperforming Other Basic Materials Stocks This Year?

Why Investors Need to Take Advantage of These 2 Basic Materials Stocks Now

Steel Dynamics Inc. Stock Outperforms Competitors Despite Losses On The Day

Steel Dynamics Announces First Quarter 2025 Earnings Conference Call and Webcast

Steel Dynamics (STLD) Advances While Market Declines: Some Information for Investors

Steel Dynamics Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

BNP Paribas Exane Adjusts Steel Dynamics' Price Target to $148 From $136, Maintains Outperform Rating

MT Newswires Live

Steel Dynamics (NasdaqGS:STLD) Sees 3% Dip Over Quarter On Earnings Forecast

Simply Wall St.

Steel Dynamics Inc. Stock Outperforms Competitors Despite Losses On The Day

Steel Dynamics Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Steel Dynamics (STLD): Among the 10 Best Metal Stocks to Buy According to Billionaires?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STLD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLD\",,,,,undefined,":{"symbol":"STLD","market":"US","secType":"STK","nameCN":"Steel Dynamics","latestPrice":118.29,"timestamp":1744920000000,"preClose":117.21,"halted":0,"volume":1049852,"hourTrading":{"tag":"盘后","latestPrice":118.29,"preClose":118.29,"latestTime":"19:40 EDT","volume":20549,"amount":2430684.97,"timestamp":1744933200056},"delay":0,"floatShares":140131821,"shares":149896788,"eps":9.84,"marketStatus":"Market Closed","change":1.08,"latestTime":"04-17 16:00:00 EDT","open":118.32,"high":120.13,"low":117.73,"amount":124821082.69096,"amplitude":0.020476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.84,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":848552400000,"exchange":"NASDAQ","adjPreClose":117.21,"dividendRate":0.015555,"preHourTrading":{"tag":"盘前","latestPrice":117.99,"preClose":117.21,"latestTime":"09:28 EDT","volume":1193,"amount":140695.65569,"timestamp":1744896480055},"postHourTrading":{"tag":"盘后","latestPrice":118.29,"preClose":118.29,"latestTime":"19:40 EDT","volume":20549,"amount":2430684.97,"timestamp":1744933200056},"volumeRatio":0.6972330299823892,"impliedVol":0.4957,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLD\",,,,,undefined,":{"symbol":"STLD","floatShares":140131821,"roa":"8.14%","roe":"17.43%","lyrEps":9.890194,"volumeRatio":0.6972330299823892,"shares":149896788,"dividePrice":1.84,"high":120.13,"amplitude":0.020476,"preClose":117.21,"low":117.73,"week52Low":103.17,"pbRate":"1.98","psRate":"1.01","week52High":155.56,"institutionHeld":0.594,"latestPrice":118.29,"eps":9.84,"divideRate":0.015555,"volume":1049852,"delay":0,"ttmEps":9.84,"open":118.32,"prevYearClose":114.07,"prevWeekClose":120.41,"prevMonthClose":125.08,"prevQuarterClose":125.08,"fiveDayClose":117.49,"twentyDayClose":126.64,"sixtyDayClose":122.885,"earningDate":1745251200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STLD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528200007","title":"Steel Dynamics (STLD) Stock Moves -0.87%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528200007","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528200007?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:15","pubTimestamp":1744841715,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Steel Dynamics  standing at $117.21, reflecting a -0.87% shift from the previouse trading day's closing. This change was narrower than the S&P 500's 2.24% loss on the day. At the same time, the Dow lost 1.73%, and the tech-heavy Nasdaq lost 3.07%.Shares of the steel producer and metals recycler witnessed a loss of 6.96% over the previous month, trailing the performance of the Basic Materials sector with its loss of 4.64% and the S&P 500's loss of 4.17%.The upcoming earnings release of Steel Dynamics will be of great interest to investors. The company's earnings report is expected on April 22, 2025. The company is predicted to post an EPS of $1.39, indicating a 62.13% decline compared to the equivalent quarter last year. Alongside, our most recent consensus estimate is anticipating revenue of $4.15 billion, indicating a 11.6% downward movement from the same quarter last year.The Zacks Industry Rank is ordered from best to worst in terms of the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steel-dynamics-stld-stock-moves-221515655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STLD","LU0868494617.USD","BK4588","BK4516","BK4585","BK4006"],"gpt_icon":0},{"id":"2527240580","title":"Gear Up for Steel Dynamics (STLD) Q1 Earnings: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240580","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240580?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:15","pubTimestamp":1744809318,"startTime":"0","endTime":"0","summary":"The upcoming report from Steel Dynamics  is expected to reveal quarterly earnings of $1.39 per share, indicating a decline of 62.1% compared to the year-ago period. Analysts forecast revenues of $4.15 billion, representing a decrease of 11.6% year over year.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted upward by 0.9% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fared during","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gear-steel-dynamics-stld-q1-131518869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STLD"],"gpt_icon":0},{"id":"2527211082","title":"Steel Dynamics Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527211082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527211082?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:40","pubTimestamp":1744807200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 08:40 ET (12:40 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLD"],"gpt_icon":0},{"id":"2527521169","title":"JPMorgan Adjusts Steel Dynamics Price Target to $135 From $140, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527521169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527521169?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:37","pubTimestamp":1744807044,"startTime":"0","endTime":"0","summary":"Steel Dynamics (STLD) has an average rating of overweight and mean price target of $146.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STLD"],"gpt_icon":0},{"id":"2527444213","title":"Steel Dynamics to Post Q1 Earnings: What's in the Offing for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444213","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444213?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:00","pubTimestamp":1744797600,"startTime":"0","endTime":"0","summary":"Steel Dynamics, Inc. STLD is set to release first-quarter 2025 results after the closing bell on April 22.Steel Dynamics’ earnings beat the Zacks Consensus Estimate in each of the last four quarters. It has a trailing four-quarter earnings surprise of roughly 3.6%, on average. The company posted an earnings surprise of around 5.4% in the last reported quarter. Its first-quarter results are likely to have been supported by higher profitability in steel operations.Shares of STLD have gained 3.7% year to date compared with the Zacks Steel Producers industry’s 1.2% rise.Steel Dynamics envisions first-quarter earnings in the range of $1.36 to $1.40 per share.The Zacks Consensus Estimate for revenues for Steel Dynamics for the to-be-reported quarter is pinned at $4,149.5 million, suggesting a year-over-year decline of 11.6%.Steel Dynamics, Inc. price-eps-surprise | Steel Dynamics, Inc. Quote. Our proven model does not conclusively predict an earnings beat for STLD this season. The combinatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steel-dynamics-post-q1-earnings-100000076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","KGC","STLD"],"gpt_icon":0},{"id":"2527441979","title":"Analysts Estimate Steel Dynamics (STLD) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441979?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:00","pubTimestamp":1744725631,"startTime":"0","endTime":"0","summary":"The market expects Steel Dynamics  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 22. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This steel producer and metals recycler is expected to post quarterly earnings of $1.39 per share in its upcoming report, which represents a year-over-year chang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-steel-dynamics-stld-140031014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STLD"],"gpt_icon":0},{"id":"2527142970","title":"Steel Dynamics Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142970?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:07","pubTimestamp":1744664820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Steel Dynamics Inc.  slipped 1.38% to $118.75 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.Steel Dynamics Inc. closed 23.66% below its 52-week high of $155.56, which the company achieved on November 6th.The stock underperformed when compared to some of its competitors Monday, as Nucor Corp.  fell 0.38% to $110.82, Cleveland-Cliffs Inc.  rose 0.41% to $7.37, and Reliance Inc.  fell 0.44% to $278.33.Trading volume  remained 481,009 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLD"],"gpt_icon":0},{"id":"2527715753","title":"Morgan Stanley Sticks to Its Buy Rating for Steel Dynamics (STLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527715753","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527715753?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:19","pubTimestamp":1744633180,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Carlos De Alba maintained a Buy rating on Steel Dynamics (STLD – Research Report) today and set a price target of $145.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-buy-rating-for-steel-dynamics-stld?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-buy-rating-for-steel-dynamics-stld?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STLD"],"gpt_icon":0},{"id":"2526561489","title":"Will Steel Dynamics (STLD) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561489","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526561489?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:10","pubTimestamp":1744387813,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Steel Dynamics , which belongs to the Zacks Steel - Producers industry.This steel producer and metals recycler has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 4.48%.For the most recent quarter, Steel Dynamics was expected to post earnings of $1.29 per share, but it reported $1.36 per share instead, representing a surprise of 5.43%. For the previous quarter, the consensus estimate was $1.98 per share, while it actually produced $2.05 per share, a surprise of 3.54%.For Steel Dynamics, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steel-dynamics-stld-beat-estimates-161013968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STLD"],"gpt_icon":0},{"id":"2526694715","title":"Is FUCHS SE - Unsponsored ADR (FUPBY) Outperforming Other Basic Materials Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694715?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:40","pubTimestamp":1744378812,"startTime":"0","endTime":"0","summary":"Investors interested in Basic Materials stocks should always be looking to find the best-performing companies in the group. FUCHS SE - Unsponsored ADR  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.FUCHS SE - Unsponsored ADR is one of 232 individual stocks in the Basic Materials sector. Collectively, these companies sit at #14 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Based on the most recent data, FUPBY has returned 5.5% so far this year. At the same time, Basic Materials stocks have lost an average of 3.4%. This means that FUCHS SE - Unsponsored ADR is performing better than its sector in terms of year-to-date returns.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fuchs-se-unsponsored-adr-fupby-134012019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","STLD","FUPBY"],"gpt_icon":0},{"id":"2526951646","title":"Why Investors Need to Take Advantage of These 2 Basic Materials Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526951646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526951646?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:00","pubTimestamp":1744376411,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.Now that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. Steel Dynamics  earns a Zacks Rank #2 right now and its Most Accurate Estimate sits at $1.39 a share, just 11 days from its upcoming earnings release on April 22, 2025.By taking the percentage difference between the $1.39 Most Accurate Estimate and the $1.36 Zacks Consensus Estimate, Steel Dynamics has an Earnings ESP of 2.09%.STLD is part of a big group of Basic Materials stocks that ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-investors-advantage-2-basic-130011463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","BK4532","BK4585","BK4544","BK4211","BK4017","BK4006","KGC","BK4516","ISBC","LU0868494617.USD","STLD","BK4588"],"gpt_icon":0},{"id":"2526542136","title":"Steel Dynamics Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526542136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526542136?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:09","pubTimestamp":1744319340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Steel Dynamics Inc.  shed 4.21% to $117.49 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Steel Dynamics Inc. closed 24.47% below its 52-week high of $155.56, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Nucor Corp.  fell 5.25% to $109.44, Cleveland-Cliffs Inc.  fell 8.43% to $7.28, and Reliance Inc.  fell 0.95% to $277.61.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLD"],"gpt_icon":0},{"id":"2526518233","title":"Steel Dynamics Announces First Quarter 2025 Earnings Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518233","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518233?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:45","pubTimestamp":1744299900,"startTime":"0","endTime":"0","summary":"FORT WAYNE, Ind., April 10, 2025 /PRNewswire/ -- Steel Dynamics, Inc. , one of the largest domestic steel producers and metals recyclers in North America, today announced it intends to release First Quarter 2025 financial results after market close on Tuesday, April 22, 2025. The teleconference is scheduled to begin at 11:00 a.m. Eastern Daylight Time on Wednesday April 23, 2025 and will be hosted by Mark D. Millett, Chairman and Chief Executive Officer, Theresa E. Wagler, Executive Vice President and Chief Financial Officer, and Barry Schneider, President and Chief Operating Officer.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/steel-dynamics-announces-first-quarter-154500551.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steel-dynamics-announces-first-quarter-154500551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STLD"],"gpt_icon":0},{"id":"2525280006","title":"Steel Dynamics (STLD) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525280006","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525280006?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:15","pubTimestamp":1744064115,"startTime":"0","endTime":"0","summary":"The latest trading session saw Steel Dynamics  ending at $111.04, denoting a +1.68% adjustment from its last day's close. The stock outpaced the S&P 500's daily loss of 0.23%. Meanwhile, the Dow lost 0.91%, and the Nasdaq, a tech-heavy index, added 0.1%.The the stock of steel producer and metals recycler has fallen by 12.65% in the past month, lagging the Basic Materials sector's loss of 8.32% and the S&P 500's loss of 12.13%.Investors will be eagerly watching for the performance of Steel Dynamics in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on April 22, 2025. It is anticipated that the company will report an EPS of $1.43, marking a 61.04% fall compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $4.15 billion, down 11.6% from the year-ago period.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steel-dynamics-stld-advances-while-221515644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","III","BK4134","BK4585","LU0868494617.USD","STLD","BK4588","BK4006","BK4516"],"gpt_icon":0},{"id":"2525074576","title":"Steel Dynamics Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074576?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:09","pubTimestamp":1744060140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Steel Dynamics Inc.  rose 1.68% to $111.04 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.The stock's rise snapped a two-day losing streak.Steel Dynamics Inc. closed 28.62% below its 52-week high of $155.56, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Nucor Corp.  rose 1.70% to $104.97, Cleveland-Cliffs Inc.  rose 5.46% to $7.34, and Reliance Inc.  fell 0.52% to $263.39.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLD"],"gpt_icon":0},{"id":"2525704278","title":"BNP Paribas Exane Adjusts Steel Dynamics' Price Target to $148 From $136, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525704278","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525704278?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:40","pubTimestamp":1744036821,"startTime":"0","endTime":"0","summary":"Steel Dynamics (STLD) has an average rating of overweight and mean price target of $149.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STLD"],"gpt_icon":0},{"id":"2525717064","title":"Steel Dynamics (NasdaqGS:STLD) Sees 3% Dip Over Quarter On Earnings Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2525717064","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525717064?lang=en_us&edition=fundamental","pubTime":"2025-04-06 01:33","pubTimestamp":1743874438,"startTime":"0","endTime":"0","summary":"Steel Dynamics experienced a 3% decline in its stock price over the last quarter, attributed in part to a challenging earnings forecast and increased debt levels, which could weigh on investor sentiment. The company's earnings guidance for Q1 2025 indicates a slight improvement from Q4 but remains significantly below the previous year's first quarter. These financial developments occurred amid broader market turmoil, as key indices like the Dow and S&P 500 faced steep declines due to escalating global trade tensions and tariffs, adding pressure to stocks like STLD throughout the period.Every company has risks, and we've spotted 3 possible red flags for Steel Dynamics you should know about.NasdaqGS:STLD Earnings Per Share Growth as at Apr 2025. Trump has pledged to \"unleash\" American oil and gas and these 20 US stocks have developments that are poised to benefit.Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steel-dynamics-nasdaqgs-stld-sees-173358570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STLD"],"gpt_icon":0},{"id":"2525175807","title":"Steel Dynamics Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525175807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525175807?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:05","pubTimestamp":1743800700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Steel Dynamics Inc.  slipped 5.90% to $109.21 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Steel Dynamics Inc. closed 29.80% short of its 52-week high of $155.56, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Nucor Corp.  fell 5.98% to $103.22, Cleveland-Cliffs Inc.  fell 4.13% to $6.96, and Reliance Inc.  fell 3.83% to $264.78.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLD"],"gpt_icon":0},{"id":"2524108441","title":"Steel Dynamics Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524108441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524108441?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:11","pubTimestamp":1743628260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Steel Dynamics Inc.  advanced 2.71% to $127.36 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.Steel Dynamics Inc. closed 18.13% short of its 52-week high of $155.56, which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Nucor Corp.  rose 2.82% to $123.03, Cleveland-Cliffs Inc.  rose 7.78% to $8.73, and Reliance Inc.  rose 1.69% to $293.90.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLD"],"gpt_icon":0},{"id":"2524714815","title":"Steel Dynamics (STLD): Among the 10 Best Metal Stocks to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524714815","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524714815?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:26","pubTimestamp":1743517574,"startTime":"0","endTime":"0","summary":"We recently published a list of10 Best Metal Stocks to Buy According to Billionaires. In this article, we will look at where Steel Dynamics, Inc.  stands against other best metal stocks to buy.When investing in the best metal stocks, the stakes are high, and the potential rewards are even higher. Metals power the modern economy, from the foundations of skyscrapers to the circuits in your smartphone. For savvy investors, these commodities offer a strategic opportunity to capitalize on global demand, fluctuating prices, and billionaire-backed bets that shape the future of the industry.The precious metals sector has been equally dynamic. Gold futures are climbing 14%, and analysts are projecting further earnings growth of 17% in 2025 and 16% in 2026.Deloitte’s Tracking the Trends 2025 Report highlighted the key trends in the industry. Specifically, it underscores the power of inclusive leadership in driving innovation and problem-solving in the metals industry—critical in today’s fast-evo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steel-dynamics-stld-among-10-142614481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1XK9C88.USD","IE00BKDWB100.SGD","LU0648001328.SGD","STLD","LU0256863811.USD","PSQ","TQQQ","LU1363072403.SGD","MNQmain","LU0980610538.SGD","LU0683600562.USD","BK4516","IE00B775SV38.USD","NVIW.SI",".IXIC","LU0971096721.USD","TSYW.SI","BK4588","IE00BWXC8680.SGD","SQQQ","USJW.SI","NQmain","LU0053666078.USD","IE00BK4W5M84.HKD","LU0742534661.SGD","BK4585","BK4006","LU0234570918.USD","LU0149725797.USD","LU0417517546.SGD","LU0170899867.USD","LU0154236417.USD","LU0251131958.USD","LU1571399168.USD","LU1074936037.SGD","QID","USAW.SI","LU0787776722.HKD","LU1366333091.USD","BK4534","IE0034235303.USD","IE000M9KFDE8.USD","IE00BK4W5L77.USD","LU0640476718.USD","LU0868494617.USD","LU1280957306.USD","BK4581","QLD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STLD\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"STLD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.39,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-31","symbol":"STLD","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Steel Dynamics","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-22","symbol":"STLD","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.36},{"date":"2024-12-31","symbol":"STLD","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Steel Dynamics","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-16","symbol":"STLD","fiscalQuarterEnding":"2024/09","expectedEps":1.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":2.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-10","value":0.1375,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-09","value":0.1375,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-11","value":0.1375,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-08","value":0.14,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STLD","date":"2025-04-17","current":11.429975,"percent":0.739024,"low":2.859491,"twenty":4.747027,"median":8.206012,"eighty":12.284501,"high":19.874803,"avg":8.632936,"sd":4.316018,"marketCap":17569402521},"quantilePoints":[{"date":"2020-04-24","current":7.653792,"twenty":6.430092,"median":14.280102,"eighty":56.30292,"marketCap":5006460317},{"date":"2020-05-01","current":7.936664,"twenty":6.430092,"median":14.149413,"eighty":56.30292,"marketCap":5191490923},{"date":"2020-05-08","current":8.248798,"twenty":6.430092,"median":14.036568,"eighty":56.30292,"marketCap":5395662627},{"date":"2020-05-15","current":7.241356,"twenty":6.430092,"median":13.993831,"eighty":56.30292,"marketCap":4736679319},{"date":"2020-05-22","current":7.85552,"twenty":6.430092,"median":13.89647,"eighty":56.30292,"marketCap":5138413667},{"date":"2020-05-29","current":8.540426,"twenty":6.430092,"median":13.830852,"eighty":56.30292,"marketCap":5586421080},{"date":"2020-06-05","current":9.370031,"twenty":6.430092,"median":13.745563,"eighty":56.30292,"marketCap":6129077947},{"date":"2020-06-12","current":8.495409,"twenty":6.430092,"median":13.673975,"eighty":56.30292,"marketCap":5556974583},{"date":"2020-06-19","current":8.736573,"twenty":6.430092,"median":13.640003,"eighty":56.30292,"marketCap":5714723673},{"date":"2020-06-26","current":8.173857,"twenty":6.430092,"median":13.514637,"eighty":56.30292,"marketCap":5346642464},{"date":"2020-07-02","current":8.350711,"twenty":6.430092,"median":13.465659,"eighty":56.30292,"marketCap":5462325130},{"date":"2020-07-10","current":8.296047,"twenty":6.430092,"median":13.394915,"eighty":56.30292,"marketCap":5426568670},{"date":"2020-07-17","current":8.620815,"twenty":6.430092,"median":13.284023,"eighty":56.30292,"marketCap":5639004110},{"date":"2020-07-24","current":10.934886,"twenty":6.430092,"median":13.234997,"eighty":56.30292,"marketCap":5853542871},{"date":"2020-07-31","current":10.769861,"twenty":6.430092,"median":13.18401,"eighty":56.30292,"marketCap":5765203381},{"date":"2020-08-07","current":11.194211,"twenty":6.430092,"median":13.147474,"eighty":56.30292,"marketCap":5992362070},{"date":"2020-08-14","current":12.162678,"twenty":6.430092,"median":13.117099,"eighty":56.30292,"marketCap":6510790962},{"date":"2020-08-21","current":11.628227,"twenty":6.430092,"median":13.07563,"eighty":56.30292,"marketCap":6224694816},{"date":"2020-08-28","current":11.867944,"twenty":6.430092,"median":13.039092,"eighty":56.30292,"marketCap":6353017352},{"date":"2020-09-04","current":12.048714,"twenty":6.430092,"median":12.943905,"eighty":56.30292,"marketCap":6449785166},{"date":"2020-09-11","current":11.526053,"twenty":6.430092,"median":12.904967,"eighty":56.30292,"marketCap":6169999965},{"date":"2020-09-18","current":12.587094,"twenty":6.430092,"median":12.849733,"eighty":56.30292,"marketCap":6737984960},{"date":"2020-09-25","current":11.341353,"twenty":6.430092,"median":12.705859,"eighty":56.30292,"marketCap":6071128503},{"date":"2020-10-02","current":11.671455,"twenty":6.430092,"median":12.605256,"eighty":56.30292,"marketCap":6247834946},{"date":"2020-10-09","current":12.803233,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":6853685607},{"date":"2020-10-16","current":13.121545,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":7024081106},{"date":"2020-10-23","current":14.148697,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":6853685607},{"date":"2020-10-30","current":13.670994,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":6622284313},{"date":"2020-11-06","current":13.914189,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":6740088608},{"date":"2020-11-13","current":15.03474,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":7282888126},{"date":"2020-11-20","current":15.308336,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":7415419019},{"date":"2020-11-27","current":16.350605,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":7920298612},{"date":"2020-12-04","current":16.867397,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":8170634743},{"date":"2020-12-11","current":16.993338,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":8231641027},{"date":"2020-12-18","current":15.686158,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":7598437871},{"date":"2020-12-24","current":15.799071,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":7653133160},{"date":"2020-12-31","current":16.011868,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":7756212744},{"date":"2021-01-08","current":17.149679,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":8307372966},{"date":"2021-01-15","current":17.023738,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":8246366682},{"date":"2021-01-22","current":16.806598,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":8141183433},{"date":"2021-01-29","current":14.882742,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":7209259852},{"date":"2021-02-05","current":16.34192,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":7916091282},{"date":"2021-02-12","current":17.080194,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":8273714327},{"date":"2021-02-19","current":17.735955,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":8591367737},{"date":"2021-02-26","current":18.057322,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":8747038945},{"date":"2021-03-05","current":17.514103,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":9647153172},{"date":"2021-03-12","current":18.843367,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":10379340869},{"date":"2021-03-19","current":18.07722,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":9957330669},{"date":"2021-03-26","current":19.287731,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":10624106785},{"date":"2021-04-01","current":19.545026,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":10765830187},{"date":"2021-04-09","current":19.629387,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":10812298357},{"date":"2021-04-16","current":19.74826,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":10877776234},{"date":"2021-04-23","current":13.803909,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":10960151626},{"date":"2021-04-30","current":14.423741,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":11452291794},{"date":"2021-05-07","current":16.855187,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":13382833052},{"date":"2021-05-14","current":16.961596,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":13467320634},{"date":"2021-05-21","current":16.371026,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":12998414552},{"date":"2021-05-28","current":16.607786,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":13186399423},{"date":"2021-06-04","current":17.254221,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":13699661486},{"date":"2021-06-11","current":17.294124,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":13731344329},{"date":"2021-06-18","current":15.384082,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":12214792225},{"date":"2021-06-25","current":16.025197,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":12723829909},{"date":"2021-07-02","current":16.152888,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":12825215008},{"date":"2021-07-09","current":16.360385,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":12989965794},{"date":"2021-07-16","current":15.929429,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":12647791085},{"date":"2021-07-23","current":8.783049,"twenty":6.427393,"median":12.44917,"eighty":56.325396,"marketCap":12478815920},{"date":"2021-07-30","current":9.259071,"twenty":6.430092,"median":12.231449,"eighty":56.30292,"marketCap":13155139759},{"date":"2021-08-06","current":9.027774,"twenty":6.430092,"median":12.074258,"eighty":56.167763,"marketCap":12826516407},{"date":"2021-08-13","current":10.504628,"twenty":6.430092,"median":11.938681,"eighty":55.853396,"marketCap":14924807124},{"date":"2021-08-20","current":9.622538,"twenty":6.430092,"median":11.865979,"eighty":55.538729,"marketCap":13671547883},{"date":"2021-08-27","current":10.187133,"twenty":6.430092,"median":11.803103,"eighty":55.178815,"marketCap":14473715443},{"date":"2021-09-03","current":9.592369,"twenty":6.437059,"median":11.671455,"eighty":54.599165,"marketCap":13628683967},{"date":"2021-09-10","current":9.453016,"twenty":6.437059,"median":11.545702,"eighty":54.450648,"marketCap":13430693501},{"date":"2021-09-17","current":8.899914,"twenty":6.437059,"median":11.419949,"eighty":54.450648,"marketCap":12644855051},{"date":"2021-09-24","current":8.596785,"twenty":6.437059,"median":11.250968,"eighty":53.623469,"marketCap":12214174758},{"date":"2021-10-01","current":8.374108,"twenty":6.437059,"median":11.058359,"eighty":20.965849,"marketCap":11897798240},{"date":"2021-10-08","current":8.489038,"twenty":6.437059,"median":10.934886,"eighty":20.627487,"marketCap":12061089346},{"date":"2021-10-15","current":8.889857,"twenty":6.437059,"median":10.803962,"eighty":20.079892,"marketCap":12630567080},{"date":"2021-10-22","current":5.607515,"twenty":6.372909,"median":10.630375,"eighty":19.647793,"marketCap":12961231570},{"date":"2021-10-29","current":5.835347,"twenty":6.341839,"median":10.559844,"eighty":19.503612,"marketCap":13487845388},{"date":"2021-11-05","current":5.584168,"twenty":6.312806,"median":10.487033,"eighty":19.198918,"marketCap":12907267739},{"date":"2021-11-12","current":5.680328,"twenty":6.276975,"median":10.378376,"eighty":18.635763,"marketCap":13129533112},{"date":"2021-11-19","current":5.418463,"twenty":6.253524,"median":10.311618,"eighty":18.264907,"marketCap":12524256872},{"date":"2021-11-26","current":5.452806,"twenty":6.236365,"median":10.289487,"eighty":18.141912,"marketCap":12603637363},{"date":"2021-12-03","current":5.097356,"twenty":6.182147,"median":10.240595,"eighty":17.91877,"marketCap":11782049287},{"date":"2021-12-10","current":5.157456,"twenty":6.170477,"median":10.208111,"eighty":17.666971,"marketCap":11920965145},{"date":"2021-12-17","current":5.352353,"twenty":6.095701,"median":10.164487,"eighty":17.4198,"marketCap":12371449428},{"date":"2021-12-23","current":5.293111,"twenty":6.07144,"median":10.126164,"eighty":17.254095,"marketCap":12234518082},{"date":"2021-12-31","current":5.329171,"twenty":6.047398,"median":10.071643,"eighty":17.161451,"marketCap":12317867597},{"date":"2022-01-07","current":5.349777,"twenty":6.01031,"median":9.988994,"eighty":17.122073,"marketCap":12365495892},{"date":"2022-01-14","current":5.341191,"twenty":5.983621,"median":9.90699,"eighty":17.044637,"marketCap":12345650769},{"date":"2022-01-21","current":4.503223,"twenty":5.963057,"median":9.855986,"eighty":16.96,"marketCap":10408766803},{"date":"2022-01-28","current":3.391014,"twenty":5.927311,"median":9.770124,"eighty":16.846879,"marketCap":10898941331},{"date":"2022-02-04","current":3.639227,"twenty":5.897173,"median":9.714116,"eighty":16.80688,"marketCap":11696715260},{"date":"2022-02-11","current":3.748515,"twenty":5.873064,"median":9.641432,"eighty":16.772725,"marketCap":12047973930},{"date":"2022-02-18","current":3.948567,"twenty":5.834602,"median":9.59255,"eighty":16.678052,"marketCap":12690955902},{"date":"2022-02-25","current":4.260995,"twenty":5.81716,"median":9.529466,"eighty":16.614543,"marketCap":13695119106},{"date":"2022-03-04","current":4.605608,"twenty":5.789274,"median":9.468101,"eighty":16.488076,"marketCap":14802729155},{"date":"2022-03-11","current":4.292536,"twenty":5.753637,"median":9.430605,"eighty":16.410328,"marketCap":13796495563},{"date":"2022-03-18","current":5.012126,"twenty":5.739943,"median":9.345529,"eighty":16.343657,"marketCap":16109302432},{"date":"2022-03-25","current":5.276805,"twenty":5.722339,"median":9.277469,"eighty":16.274194,"marketCap":16960000631},{"date":"2022-04-01","current":5.011461,"twenty":5.689345,"median":9.219209,"eighty":16.190662,"marketCap":16107167881},{"date":"2022-04-08","current":4.905914,"twenty":5.668802,"median":9.169469,"eighty":16.032713,"marketCap":15767929964},{"date":"2022-04-14","current":5.207816,"twenty":5.656414,"median":9.130893,"eighty":16.007867,"marketCap":16738264116},{"date":"2022-04-22","current":4.368562,"twenty":5.633969,"median":9.097186,"eighty":15.933685,"marketCap":16982742838},{"date":"2022-04-29","current":4.162112,"twenty":5.607515,"median":9.045856,"eighty":15.879424,"marketCap":16180168186},{"date":"2022-05-06","current":3.866517,"twenty":5.590684,"median":9.012417,"eighty":15.794728,"marketCap":15031046037},{"date":"2022-05-13","current":3.598103,"twenty":5.590684,"median":9.012417,"eighty":15.794728,"marketCap":13987590293},{"date":"2022-05-20","current":3.6845,"twenty":5.590684,"median":9.012417,"eighty":15.794728,"marketCap":14323458507},{"date":"2022-05-27","current":4.261129,"twenty":5.590684,"median":9.012417,"eighty":15.794728,"marketCap":16565095802},{"date":"2022-06-03","current":4.025721,"twenty":5.590684,"median":9.012417,"eighty":15.794728,"marketCap":15649949263},{"date":"2022-06-10","current":3.598103,"twenty":5.590684,"median":9.012417,"eighty":15.794728,"marketCap":13987590293},{"date":"2022-06-17","current":3.487923,"twenty":5.590684,"median":9.012417,"eighty":15.794728,"marketCap":13559263974},{"date":"2022-06-24","current":3.343765,"twenty":5.593092,"median":9.01961,"eighty":15.794728,"marketCap":12998854651},{"date":"2022-07-01","current":3.214655,"twenty":5.593092,"median":9.01961,"eighty":15.794728,"marketCap":12496939229},{"date":"2022-07-08","current":3.211257,"twenty":5.593092,"median":9.01961,"eighty":15.794728,"marketCap":12483730929},{"date":"2022-07-15","current":3.254941,"twenty":5.593092,"median":9.01961,"eighty":15.794728,"marketCap":12653551936},{"date":"2022-07-22","current":2.859491,"twenty":5.593092,"median":9.01961,"eighty":15.794728,"marketCap":12566754532},{"date":"2022-07-29","current":3.343801,"twenty":5.593092,"median":9.01961,"eighty":15.794728,"marketCap":14695177823},{"date":"2022-08-05","current":3.273466,"twenty":5.593092,"median":9.01961,"eighty":15.794728,"marketCap":14386073230},{"date":"2022-08-12","current":3.515714,"twenty":5.567135,"median":8.947362,"eighty":15.701792,"marketCap":15450693780},{"date":"2022-08-19","current":3.398953,"twenty":5.552178,"median":8.902787,"eighty":15.515049,"marketCap":14937557632},{"date":"2022-08-26","current":3.609621,"twenty":5.51977,"median":8.884279,"eighty":15.313547,"marketCap":15863394028},{"date":"2022-09-02","current":3.238562,"twenty":5.496012,"median":8.859688,"eighty":14.943541,"marketCap":14232680218},{"date":"2022-09-09","current":3.595078,"twenty":5.478959,"median":8.838055,"eighty":14.677894,"marketCap":15799480273},{"date":"2022-09-16","current":3.11723,"twenty":5.461048,"median":8.800786,"eighty":14.430364,"marketCap":13699456889},{"date":"2022-09-23","current":2.916534,"twenty":5.453321,"median":8.772054,"eighty":14.303148,"marketCap":12817447068},{"date":"2022-09-30","current":2.948114,"twenty":5.420211,"median":8.74622,"eighty":14.174989,"marketCap":12956231222},{"date":"2022-10-07","current":3.15338,"twenty":5.398376,"median":8.723208,"eighty":14.062007,"marketCap":13858328223},{"date":"2022-10-14","current":3.243548,"twenty":5.36344,"median":8.683517,"eighty":14.011846,"marketCap":14254593505},{"date":"2022-10-21","current":3.929354,"twenty":5.348109,"median":8.620815,"eighty":13.991745,"marketCap":16968188938},{"date":"2022-10-28","current":3.839277,"twenty":5.340504,"median":8.592517,"eighty":13.904401,"marketCap":16579208151},{"date":"2022-11-04","current":3.878715,"twenty":5.331925,"median":8.540426,"eighty":13.84504,"marketCap":16749512418},{"date":"2022-11-11","current":3.933196,"twenty":5.308721,"median":8.495409,"eighty":13.797551,"marketCap":16984778106},{"date":"2022-11-18","current":4.09176,"twenty":5.276459,"median":8.468978,"eighty":13.735802,"marketCap":17669506601},{"date":"2022-11-25","current":4.227555,"twenty":5.254717,"median":8.390124,"eighty":13.673601,"marketCap":18255915107},{"date":"2022-12-02","current":4.454017,"twenty":5.239364,"median":8.359741,"eighty":13.642099,"marketCap":19233847855},{"date":"2022-12-09","current":4.407667,"twenty":5.20553,"median":8.318555,"eighty":13.616097,"marketCap":19033696449},{"date":"2022-12-16","current":4.107209,"twenty":5.14845,"median":8.29653,"eighty":13.52681,"marketCap":17736223737},{"date":"2022-12-23","current":4.171041,"twenty":5.127406,"median":8.276754,"eighty":13.465539,"marketCap":18011870849},{"date":"2022-12-30","current":3.972227,"twenty":5.068852,"median":8.261328,"eighty":13.430683,"marketCap":17153326659},{"date":"2023-01-06","current":4.175107,"twenty":5.018449,"median":8.235043,"eighty":13.349851,"marketCap":18029427990},{"date":"2023-01-13","current":4.534112,"twenty":4.950491,"median":8.206012,"eighty":13.28379,"marketCap":19579723531},{"date":"2023-01-20","current":4.391811,"twenty":4.930915,"median":8.106247,"eighty":13.255171,"marketCap":18965223600},{"date":"2023-01-27","current":5.405765,"twenty":4.914051,"median":7.984159,"eighty":13.195449,"marketCap":20880707672},{"date":"2023-02-03","current":5.826208,"twenty":4.914051,"median":7.916615,"eighty":13.160402,"marketCap":22504743205},{"date":"2023-02-10","current":5.559852,"twenty":4.914051,"median":7.852128,"eighty":13.160402,"marketCap":21475894748},{"date":"2023-02-17","current":5.680303,"twenty":4.914051,"median":7.778348,"eighty":13.14635,"marketCap":21941158982},{"date":"2023-02-24","current":5.38622,"twenty":4.914051,"median":7.690782,"eighty":13.121799,"marketCap":20805211966},{"date":"2023-03-03","current":6.043705,"twenty":4.914051,"median":7.502346,"eighty":13.090661,"marketCap":23344862542},{"date":"2023-03-10","current":5.34632,"twenty":4.914051,"median":7.447371,"eighty":13.066079,"marketCap":20651092573},{"date":"2023-03-17","current":4.615621,"twenty":4.89268,"median":7.400799,"eighty":13.010584,"marketCap":17828639326},{"date":"2023-03-24","current":4.81462,"twenty":4.836963,"median":7.338407,"eighty":12.930445,"marketCap":18597307444},{"date":"2023-03-31","current":4.993012,"twenty":4.841071,"median":7.206208,"eighty":12.922324,"marketCap":19286378314},{"date":"2023-04-06","current":4.558453,"twenty":4.813257,"median":7.158345,"eighty":12.907166,"marketCap":17607818588},{"date":"2023-04-14","current":4.645895,"twenty":4.773049,"median":7.122381,"eighty":12.866918,"marketCap":17945577557},{"date":"2023-04-21","current":5.598688,"twenty":4.761172,"median":7.08111,"eighty":12.746715,"marketCap":19013441773},{"date":"2023-04-28","current":5.242554,"twenty":4.761172,"median":7.006668,"eighty":12.56144,"marketCap":17803991727},{"date":"2023-05-05","current":4.84071,"twenty":4.761172,"median":6.952993,"eighty":12.146173,"marketCap":16439309023},{"date":"2023-05-12","current":4.827539,"twenty":4.761172,"median":6.842536,"eighty":12.025135,"marketCap":16394578853},{"date":"2023-05-19","current":4.868353,"twenty":4.754327,"median":6.776865,"eighty":11.911172,"marketCap":16533186490},{"date":"2023-05-26","current":4.715051,"twenty":4.736397,"median":6.747001,"eighty":11.857727,"marketCap":16012562685},{"date":"2023-06-02","current":4.587631,"twenty":4.715644,"median":6.73865,"eighty":11.748479,"marketCap":15579836405},{"date":"2023-06-09","current":4.995276,"twenty":4.715447,"median":6.718965,"eighty":11.617224,"marketCap":16964222433},{"date":"2023-06-16","current":5.274008,"twenty":4.715447,"median":6.669963,"eighty":11.528411,"marketCap":17910811169},{"date":"2023-06-23","current":5.09781,"twenty":4.715249,"median":6.613899,"eighty":11.344497,"marketCap":17312431861},{"date":"2023-06-30","current":5.432288,"twenty":4.715051,"median":6.567421,"eighty":11.166421,"marketCap":18448338345},{"date":"2023-07-07","current":5.177447,"twenty":4.715051,"median":6.545038,"eighty":11.05669,"marketCap":17582885786},{"date":"2023-07-14","current":5.370071,"twenty":4.715051,"median":6.504185,"eighty":10.903019,"marketCap":18237046216},{"date":"2023-07-21","current":5.759401,"twenty":4.715051,"median":6.423345,"eighty":10.769861,"marketCap":17270173435},{"date":"2023-07-28","current":5.777439,"twenty":4.715051,"median":6.370237,"eighty":10.610252,"marketCap":17324264220},{"date":"2023-08-04","current":5.943733,"twenty":4.714889,"median":6.335179,"eighty":10.583368,"marketCap":17822913644},{"date":"2023-08-11","current":5.639499,"twenty":4.714889,"median":6.312538,"eighty":10.583368,"marketCap":16910635468},{"date":"2023-08-18","current":5.824555,"twenty":4.714889,"median":6.274126,"eighty":10.583368,"marketCap":17465544165},{"date":"2023-08-25","current":5.582049,"twenty":4.714889,"median":6.25285,"eighty":10.583368,"marketCap":16738365306},{"date":"2023-09-01","current":5.888081,"twenty":4.714889,"median":6.22426,"eighty":10.583368,"marketCap":17656035210},{"date":"2023-09-08","current":5.803563,"twenty":4.714889,"median":6.176176,"eighty":10.574854,"marketCap":17402599298},{"date":"2023-09-15","current":5.663805,"twenty":4.714889,"median":6.169052,"eighty":10.574854,"marketCap":16983518999},{"date":"2023-09-22","current":5.498636,"twenty":4.714889,"median":6.092473,"eighty":10.483941,"marketCap":16488242281},{"date":"2023-09-29","current":5.852727,"twenty":4.714889,"median":6.06118,"eighty":10.483941,"marketCap":17550022802},{"date":"2023-10-06","current":5.909072,"twenty":4.714889,"median":6.043705,"eighty":10.483941,"marketCap":17718980077},{"date":"2023-10-13","current":5.845546,"twenty":4.714889,"median":6.025771,"eighty":10.483941,"marketCap":17528489032},{"date":"2023-10-20","current":6.173989,"twenty":4.714889,"median":6.007996,"eighty":10.483941,"marketCap":16431923190},{"date":"2023-10-27","current":6.37066,"twenty":4.714403,"median":6.00608,"eighty":10.499456,"marketCap":16955359453},{"date":"2023-11-03","current":6.942003,"twenty":4.714403,"median":6.00608,"eighty":10.499456,"marketCap":18475974925},{"date":"2023-11-10","current":6.608908,"twenty":4.714403,"median":6.00608,"eighty":10.499456,"marketCap":17589450289},{"date":"2023-11-17","current":6.680652,"twenty":4.714403,"median":6.00608,"eighty":10.499456,"marketCap":17780393723},{"date":"2023-11-24","current":6.779147,"twenty":4.714403,"median":6.00608,"eighty":10.499456,"marketCap":18042536405},{"date":"2023-12-01","current":7.243047,"twenty":4.714403,"median":6.007146,"eighty":10.499456,"marketCap":19277196071},{"date":"2023-12-08","current":6.956073,"twenty":4.714565,"median":6.019456,"eighty":10.494284,"marketCap":18513422332},{"date":"2023-12-15","current":7.243047,"twenty":4.714565,"median":6.047029,"eighty":10.494284,"marketCap":19277196071},{"date":"2023-12-22","current":7.307495,"twenty":4.714403,"median":6.062187,"eighty":10.499456,"marketCap":19448721529},{"date":"2023-12-29","current":7.240007,"twenty":4.714241,"median":6.083569,"eighty":10.504628,"marketCap":19269105247},{"date":"2024-01-05","current":7.080712,"twenty":4.712672,"median":6.10203,"eighty":10.529777,"marketCap":18845146096},{"date":"2024-01-12","current":6.877642,"twenty":4.712672,"median":6.170833,"eighty":10.529777,"marketCap":18304679086},{"date":"2024-01-19","current":6.851498,"twenty":4.711104,"median":6.175738,"eighty":10.554927,"marketCap":18235098004},{"date":"2024-01-26","current":7.652155,"twenty":4.712672,"median":6.175957,"eighty":10.529777,"marketCap":18754528873},{"date":"2024-02-02","current":7.908987,"twenty":4.712672,"median":6.175957,"eighty":10.529777,"marketCap":19383994941},{"date":"2024-02-09","current":8.242407,"twenty":4.712672,"median":6.175957,"eighty":10.529777,"marketCap":20201168114},{"date":"2024-02-16","current":8.19421,"twenty":4.712672,"median":6.175957,"eighty":10.529777,"marketCap":20083042091},{"date":"2024-02-23","current":8.238446,"twenty":4.712672,"median":6.175957,"eighty":10.529777,"marketCap":20191459126},{"date":"2024-03-01","current":8.835301,"twenty":4.714241,"median":6.176176,"eighty":10.504628,"marketCap":21654280015},{"date":"2024-03-08","current":8.544373,"twenty":4.714241,"median":6.176176,"eighty":10.504628,"marketCap":20941249791},{"date":"2024-03-15","current":8.528241,"twenty":4.714241,"median":6.191104,"eighty":10.504628,"marketCap":20901711143},{"date":"2024-03-22","current":9.283238,"twenty":4.714241,"median":6.191104,"eighty":10.504628,"marketCap":22752119892},{"date":"2024-03-28","current":9.485215,"twenty":4.714241,"median":6.25285,"eighty":10.504628,"marketCap":23247143772},{"date":"2024-04-05","current":9.454744,"twenty":4.712672,"median":6.263141,"eighty":10.529777,"marketCap":23172460853},{"date":"2024-04-12","current":9.29492,"twenty":4.712672,"median":6.312873,"eighty":10.529777,"marketCap":22780751338},{"date":"2024-04-19","current":8.769048,"twenty":4.712672,"median":6.433051,"eighty":10.529777,"marketCap":21491900676},{"date":"2024-04-26","current":8.763608,"twenty":4.714241,"median":6.528334,"eighty":10.504628,"marketCap":21011740626},{"date":"2024-05-03","current":8.616044,"twenty":4.714241,"median":6.567757,"eighty":10.504628,"marketCap":20657938484},{"date":"2024-05-10","current":8.882845,"twenty":4.714241,"median":6.628947,"eighty":10.504628,"marketCap":21297625393},{"date":"2024-05-17","current":8.844265,"twenty":4.714241,"median":6.713121,"eighty":10.504628,"marketCap":21205124800},{"date":"2024-05-24","current":8.753823,"twenty":4.714241,"median":6.747001,"eighty":10.504628,"marketCap":20988280989},{"date":"2024-05-31","current":8.749236,"twenty":4.715051,"median":6.785164,"eighty":10.504628,"marketCap":20977281666},{"date":"2024-06-07","current":8.411719,"twenty":4.747027,"median":6.801035,"eighty":10.504628,"marketCap":20168045706},{"date":"2024-06-14","current":7.957545,"twenty":4.759799,"median":6.856058,"eighty":10.529777,"marketCap":19079112658},{"date":"2024-06-21","current":8.236734,"twenty":4.767943,"median":6.877642,"eighty":10.554927,"marketCap":19748500073},{"date":"2024-06-28","current":8.195445,"twenty":4.76487,"median":6.914911,"eighty":10.630375,"marketCap":19649506159},{"date":"2024-07-05","current":8.331763,"twenty":4.76487,"median":6.943566,"eighty":10.630375,"marketCap":19976343207},{"date":"2024-07-12","current":8.504782,"twenty":4.76487,"median":6.960674,"eighty":10.630375,"marketCap":20391174844},{"date":"2024-07-15","current":8.468736,"twenty":4.76487,"median":6.970251,"eighty":10.630375,"marketCap":20304751587},{"date":"2024-08-02","current":9.860313,"twenty":4.749169,"median":7.080712,"eighty":10.805223,"marketCap":19853779314},{"date":"2024-08-09","current":9.212153,"twenty":4.749169,"median":7.154537,"eighty":10.805223,"marketCap":18548706890},{"date":"2024-08-16","current":9.046624,"twenty":4.749169,"median":7.224608,"eighty":10.805223,"marketCap":18215413430},{"date":"2024-08-23","current":9.114828,"twenty":4.749169,"median":7.243047,"eighty":10.805223,"marketCap":18352742680},{"date":"2024-08-30","current":9.104099,"twenty":4.749169,"median":7.338407,"eighty":10.805223,"marketCap":18331140326},{"date":"2024-09-06","current":8.530878,"twenty":4.749169,"median":7.425446,"eighty":10.805223,"marketCap":17176957416},{"date":"2024-09-13","current":8.471104,"twenty":4.749169,"median":7.497797,"eighty":10.805223,"marketCap":17056601445},{"date":"2024-09-20","current":9.202957,"twenty":4.749169,"median":7.658757,"eighty":10.805223,"marketCap":18530190587},{"date":"2024-09-27","current":9.597621,"twenty":4.749169,"median":7.69441,"eighty":10.805223,"marketCap":19324848606},{"date":"2024-10-04","current":9.773879,"twenty":4.749169,"median":7.813719,"eighty":10.805223,"marketCap":19679744421},{"date":"2024-10-11","current":9.844382,"twenty":4.749169,"median":7.852128,"eighty":10.805223,"marketCap":19821702746},{"date":"2024-10-18","current":11.879839,"twenty":4.749169,"median":7.907401,"eighty":10.86809,"marketCap":20838556406},{"date":"2024-10-25","current":11.465518,"twenty":4.749169,"median":7.909702,"eighty":11.033115,"marketCap":20111791499},{"date":"2024-10-31","current":11.679276,"twenty":4.749169,"median":7.909702,"eighty":11.228265,"marketCap":20486746642},{"date":"2024-11-08","current":13.014603,"twenty":4.748098,"median":7.909344,"eighty":11.386153,"marketCap":22829059017},{"date":"2024-11-15","current":11.960978,"twenty":4.748098,"median":7.909344,"eighty":11.458762,"marketCap":20980882760},{"date":"2024-11-22","current":12.58155,"twenty":4.748098,"median":7.909344,"eighty":11.548846,"marketCap":22069434475},{"date":"2024-11-29","current":12.608455,"twenty":4.748098,"median":7.909344,"eighty":11.662809,"marketCap":22116630423},{"date":"2024-12-06","current":12.038224,"twenty":4.748098,"median":7.909344,"eighty":11.736569,"marketCap":21116380806},{"date":"2024-12-13","current":11.014931,"twenty":4.748098,"median":7.909344,"eighty":11.755455,"marketCap":19321412315},{"date":"2024-12-20","current":10.006394,"twenty":4.748098,"median":7.909344,"eighty":11.755455,"marketCap":17552325473},{"date":"2024-12-27","current":10.162622,"twenty":4.748098,"median":7.909344,"eighty":11.755455,"marketCap":17826366464},{"date":"2025-01-03","current":9.714769,"twenty":4.748098,"median":7.909344,"eighty":11.755455,"marketCap":17040782290},{"date":"2025-01-10","current":10.109678,"twenty":4.747027,"median":7.908987,"eighty":11.756686,"marketCap":17733497017},{"date":"2025-01-17","current":10.849156,"twenty":4.747027,"median":7.908987,"eighty":11.756686,"marketCap":19030624375},{"date":"2025-01-24","current":12.120101,"twenty":4.747027,"median":7.908987,"eighty":11.824717,"marketCap":18630220038},{"date":"2025-01-31","current":12.946134,"twenty":4.747027,"median":7.908987,"eighty":11.867944,"marketCap":19899943296},{"date":"2025-02-07","current":12.772806,"twenty":4.747027,"median":7.908987,"eighty":11.911172,"marketCap":19633514555},{"date":"2025-02-14","current":13.161061,"twenty":4.747027,"median":7.908987,"eighty":11.94261,"marketCap":20230314935},{"date":"2025-02-21","current":13.377969,"twenty":4.747027,"median":7.908987,"eighty":12.009416,"marketCap":20563731474},{"date":"2025-02-28","current":13.204641,"twenty":4.747027,"median":7.908987,"eighty":12.084445,"marketCap":20297302733},{"date":"2025-03-07","current":12.235784,"twenty":4.741712,"median":7.908194,"eighty":12.132026,"marketCap":18808039246},{"date":"2025-03-14","current":12.040402,"twenty":4.741712,"median":7.925016,"eighty":12.140671,"marketCap":18507711274},{"date":"2025-03-21","current":12.34956,"twenty":4.741712,"median":7.965021,"eighty":12.206588,"marketCap":18982929232},{"date":"2025-03-28","current":12.481208,"twenty":4.741712,"median":8.071406,"eighty":12.273564,"marketCap":19185289896},{"date":"2025-04-04","current":11.31783,"twenty":4.741712,"median":8.143193,"eighty":12.290793,"marketCap":17397021215},{"date":"2025-04-11","current":11.457279,"twenty":4.747027,"median":8.174403,"eighty":12.284501,"marketCap":17611373622},{"date":"2025-04-17","current":11.429975,"twenty":4.747027,"median":8.206012,"eighty":12.284501,"marketCap":17569402521}],"updateTime":1745006242405}}}