US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

StoneCo

14.23

+0.48003.49%

Post-market: 14.21-0.0200-0.14%16:59 EDT

Volume:7.01M

Turnover:99.46M

Market Cap:3.90B

PE:-17.52

High:14.48

Open:14.00

Low:13.86

Close:13.75

Loading ...

Overview Company News Filings

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Correspondence

CORRESP [Cover] - Correspondence

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Business Combinations

425 - Prospectuses and communications, business combinations

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STNE/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STNE\",,,,,undefined,":{"symbol":"STNE","market":"US","secType":"STK","nameCN":"StoneCo","latestPrice":14.23,"timestamp":1745870400000,"preClose":13.75,"halted":0,"volume":7005903,"hourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.23,"latestTime":"16:59 EDT","volume":170604,"amount":2427588.463104,"timestamp":1745873964323},"delay":0,"floatShares":220193395,"shares":274297919,"eps":-0.812036,"marketStatus":"Post-Mkt","change":0.48,"latestTime":"04-28 17:28:23 EDT","open":14,"high":14.48,"low":13.857,"amount":99459428.045754,"amplitude":0.045309,"askPrice":14.21,"askSize":197,"bidPrice":13.86,"bidSize":363,"shortable":3,"etf":0,"ttmEps":-0.812036,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":13.75,"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":13.75,"latestTime":"09:28 EDT","volume":29085,"amount":410035.76365499996,"timestamp":1745846880035},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.23,"latestTime":"16:59 EDT","volume":170604,"amount":2427588.463104,"timestamp":1745873964323},"volumeRatio":1.224236,"optionData":{"bulkOrders":[{"symbol":"STNE","call":true,"expireDate":1766120400000,"strike":"18.0","timestamp":1745848746985,"price":1.05,"volume":3500,"amount":367500,"type":"+"},{"symbol":"STNE","call":true,"expireDate":1747368000000,"strike":"15.0","timestamp":1745861115397,"price":0.47,"volume":2101,"amount":98747,"type":"-"}]},"impliedVol":0.6329,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STNE\",,,,,undefined,":{"symbol":"STNE","floatShares":220193395,"roa":"6.90%","roe":"-11.37%","lyrEps":-0.812036,"volumeRatio":1.224236,"shares":274297919,"dividePrice":0,"high":14.48,"amplitude":0.045309,"preClose":13.75,"low":13.857,"week52Low":7.7223,"pbRate":"1.62","psRate":"1.49","week52High":17.09,"institutionHeld":0,"latestPrice":14.23,"committee":0.296429,"eps":-0.812036,"divideRate":0,"volume":7005903,"delay":0,"ttmEps":-0.812036,"open":14,"prevYearClose":7.97,"prevWeekClose":13.75,"prevMonthClose":10.48,"prevQuarterClose":10.48,"fiveDayClose":12.06,"twentyDayClose":10.99,"sixtyDayClose":9.51,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STNE\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10459710","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320020175-STNE","pdf_url":null,"pub_time":1602777600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"STNE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320020175/0000950103-20-020175-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320020175/dp138848_425-stoneco.htm","primary":true,"translateUrl":null,"linkName":"dp138848_425-stoneco.htm","type":"425","id":"NTFILE2dVBUH1sMyk1fH6L","market":"us","size":220560}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-10-16 00:00","pubTimestamp":1602777600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10457193","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320020097-STNE","pdf_url":null,"pub_time":1602691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"STNE","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320020097/0000950103-20-020097-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320020097/dp138720_sc13d-stoneco.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/fdc5d97e7b76769c903685d74e4bed56","linkName":"dp138720_sc13d-stoneco.htm","type":"SC 13D","id":"NTFILEDFJy9ajxZ89WW3sF","market":"us","size":199754},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320020097/dp138720_ex9901.htm","primary":false,"translateUrl":null,"linkName":"dp138720_ex9901.htm","type":"EX-99.1","id":"NTFILEGbG83LdaxGYnnBvh","market":"us","size":12659}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-15 00:00","pubTimestamp":1602691200,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10869245","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320019573-STNE","pdf_url":null,"pub_time":1601568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"STNE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320019573/0000950103-20-019573-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320019573/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/89682781709edace7c4587f65132ad56","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE989gPaYZV5wdPdnY","market":"us","size":6167}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-10-02 00:00","pubTimestamp":1601568000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10428253","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320019493-STNE","pdf_url":null,"pub_time":1601568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"STNE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320019493/0000950103-20-019493-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320019493/dp138232_425.htm","primary":true,"translateUrl":null,"linkName":"dp138232_425.htm","type":"425","id":"NTFILECnA6CZZD73bWtWRD","market":"us","size":308762}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-10-02 00:00","pubTimestamp":1601568000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10427785","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320019456-STNE","pdf_url":null,"pub_time":1601568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"STNE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320019456/0000950103-20-019456-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320019456/dp138227_425.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/295f5e92a00e4ff300e4fb61788ae478","linkName":"dp138227_425.htm","type":"425","id":"NTFILEAAwC3dEsvvsZoRDM","market":"us","size":22056},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320019456/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEnmand8w6DpwjrKQ","market":"us","size":2103}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-10-02 00:00","pubTimestamp":1601568000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10392638","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320018505-STNE","pdf_url":null,"pub_time":1600704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"STNE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320018505/0000950103-20-018505-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320018505/dp137181_425-bdr.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/700726231cfe3e93de405f50faae5aff","linkName":"dp137181_425-bdr.htm","type":"425","id":"NTFILE2qmQzmY4Gnme2rQf","market":"us","size":12341},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320018505/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE8d8cXYntbr75DYc8","market":"us","size":2172}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-09-22 00:00","pubTimestamp":1600704000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10328474","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320017154-STNE","pdf_url":null,"pub_time":1598889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"STNE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320017154/0000950103-20-017154-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320017154/dp135811_425.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/a402dd5692542c049e04be7d48627aec","linkName":"dp135811_425.htm","type":"425","id":"NTFILEGbH4ME5Cvo9s9qha","market":"us","size":29536},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320017154/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4m3Puy8cJnZJX4zZ","market":"us","size":2103}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-09-01 00:00","pubTimestamp":1598889600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10260754","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320015722-STNE","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"STNE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320015722/0000950103-20-015722-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320015722/dp134377_425.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/11e881bcc94db1c26d60bdaf3f261a3d","linkName":"dp134377_425.htm","type":"425","id":"NTFILEAiitRxNV1w622gU2","market":"us","size":164332}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10251420","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320015692-STNE","pdf_url":null,"pub_time":1597161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STNE","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320015692/0000950103-20-015692-index.htm","us_notice_code":"Form 6-K/E","us_title_en":" ASSOCIATION AGREEMENT AND OTHER COVENANTS","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320015692/dp134243_ex9901.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/7f6c64aa99d116e0bb241af995dd8f84","linkName":"dp134243_ex9901.htm","type":"EX-99.1","id":"NTFILE7SXfshPwqutXgHjG","market":"us","size":151548},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320015692/dp134243_6k.htm","primary":false,"translateUrl":null,"linkName":"dp134243_6k.htm","type":"6-K","id":"NTFILEGVoc7r9w67pUAG8h","market":"us","size":16131},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320015692/dp134243_ex9902.htm","primary":false,"translateUrl":null,"linkName":"dp134243_ex9902.htm","type":"EX-99.2","id":"NTFILE7uYjoDGC6WVov4PB","market":"us","size":53859}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-08-12 00:00","pubTimestamp":1597161600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":" ASSOCIATION AGREEMENT AND OTHER COVENANTS","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10248831","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320015663-STNE","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"STNE","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320015663/0000950103-20-015663-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320015663/dp134314_425.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/89b69652d29f8ed786f156f7052cfd45","linkName":"dp134314_425.htm","type":"425","id":"NTFILEGmTTVK9VybwrfKXj","market":"us","size":62747},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320015663/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8BZkT5Y6wc5sk2FM","market":"us","size":63148},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320015663/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEDKHZtUPcN8SB4G6Q","market":"us","size":390007},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320015663/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE2FfFP6SDi6H6YLsL","market":"us","size":324517},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320015663/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEASHvvHxD1bjD6y4q","market":"us","size":140669},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320015663/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEFwQfDR73zmiX9YUs","market":"us","size":240638},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320015663/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE6PYHNRPmo4h8Ue5n","market":"us","size":297084},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320015663/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE4CuKZ8XrguaZGMqt","market":"us","size":226752},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320015663/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEtXA1ZrvcYzHZLKoF","market":"us","size":205000},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320015663/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE5ujiYnbSLSYH8tDY","market":"us","size":198074},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320015663/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE8BNt3e5iyb8oEpoc","market":"us","size":252327},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320015663/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILECtqz1W7oxLJVh9Qe","market":"us","size":162975},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320015663/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEFwVConBgaVHMkrCB","market":"us","size":192388},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320015663/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEXJtbjmu1UvvHaAew","market":"us","size":3602}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9753967","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320010122-STNE","pdf_url":null,"pub_time":1590422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STNE","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/0000950103-20-010122-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/dp128729_ex9901.htm","primary":true,"translateUrl":null,"linkName":"dp128729_ex9901.htm","type":"EX-99.1","id":"NTFILE8TQ2jCio35y1xZEo","market":"us","size":321538},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/dp128729_6k.htm","primary":false,"translateUrl":null,"linkName":"dp128729_6k.htm","type":"6-K","id":"NTFILE7hSKWKiJu3hbbvym","market":"us","size":11195},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEDaHfEkHDmU8ptG58","market":"us","size":57661},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILE8SAxVsD6P1zNpFte","market":"us","size":1618},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILEBH9MX2u4WJWwrJBt","market":"us","size":1628},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/p5.jpg","primary":false,"translateUrl":null,"linkName":"p5.jpg","type":"GRAPHIC","id":"NTFILEFuF1PE5HqtVwUj4w","market":"us","size":33691},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/p6.jpg","primary":false,"translateUrl":null,"linkName":"p6.jpg","type":"GRAPHIC","id":"NTFILEBPXkxucfGrLzrFwP","market":"us","size":80279},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/p9a.jpg","primary":false,"translateUrl":null,"linkName":"p9a.jpg","type":"GRAPHIC","id":"NTFILE5Vme53NDfmt7sE5v","market":"us","size":49437},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/p9b.jpg","primary":false,"translateUrl":null,"linkName":"p9b.jpg","type":"GRAPHIC","id":"NTFILECa1L1v1Tbmq87h7k","market":"us","size":52655},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/p10.jpg","primary":false,"translateUrl":null,"linkName":"p10.jpg","type":"GRAPHIC","id":"NTFILE8oHwGgG6qKYWDmgA","market":"us","size":12218},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/p12.jpg","primary":false,"translateUrl":null,"linkName":"p12.jpg","type":"GRAPHIC","id":"NTFILE9pkJbgpLsB2JqKUv","market":"us","size":160528},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILEGVVZ34YDS5fnyVY9","market":"us","size":1626},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/p13a.jpg","primary":false,"translateUrl":null,"linkName":"p13a.jpg","type":"GRAPHIC","id":"NTFILECXPBFu12seSLuGtX","market":"us","size":18332},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/p13b.jpg","primary":false,"translateUrl":null,"linkName":"p13b.jpg","type":"GRAPHIC","id":"NTFILE4V3WPPHuB13k2qQf","market":"us","size":20170},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/p14.jpg","primary":false,"translateUrl":null,"linkName":"p14.jpg","type":"GRAPHIC","id":"NTFILE9EiUhToMmWm3cD1H","market":"us","size":41693},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILE9kXaLaQ4H91W7h7Y","market":"us","size":1618},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/p16.jpg","primary":false,"translateUrl":null,"linkName":"p16.jpg","type":"GRAPHIC","id":"NTFILE68rjjkHp2fkLPyCB","market":"us","size":12952},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/image_033.jpg","primary":false,"translateUrl":null,"linkName":"image_033.jpg","type":"GRAPHIC","id":"NTFILEBEh7R1NNhNUmMAJb","market":"us","size":12503},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILE5PegH4QC2UYkqiJu","market":"us","size":1091},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/image_026.jpg","primary":false,"translateUrl":null,"linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILEKy87cpK6qacQxLiX","market":"us","size":1619},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/p21a.jpg","primary":false,"translateUrl":null,"linkName":"p21a.jpg","type":"GRAPHIC","id":"NTFILEMGTc51kmsiTdu2CE","market":"us","size":11095},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/p21b.jpg","primary":false,"translateUrl":null,"linkName":"p21b.jpg","type":"GRAPHIC","id":"NTFILEHMDtZgv9eU7HkW7Q","market":"us","size":11135},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/image_034.jpg","primary":false,"translateUrl":null,"linkName":"image_034.jpg","type":"GRAPHIC","id":"NTFILEFuerELM1UTMpz4Jc","market":"us","size":952},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/image_027.jpg","primary":false,"translateUrl":null,"linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILE5qKvU2b9inDHCXvt","market":"us","size":1612},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/image_028.jpg","primary":false,"translateUrl":null,"linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILEFeoYkv2nsdhrpwGe","market":"us","size":1609},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/image_029.jpg","primary":false,"translateUrl":null,"linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILECpZXn1viHS5JzVCi","market":"us","size":1608},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010122/image_030.jpg","primary":false,"translateUrl":null,"linkName":"image_030.jpg","type":"GRAPHIC","id":"NTFILEDGV67eEpYfGwmpKm","market":"us","size":1089}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-05-26 00:00","pubTimestamp":1590422400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"R$ 37.6 BN","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9753966","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320010119-STNE","pdf_url":null,"pub_time":1590422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STNE","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010119/0000950103-20-010119-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320010119/dp128643_6k.htm","primary":true,"translateUrl":null,"linkName":"dp128643_6k.htm","type":"6-K","id":"NTFILE9Cj5YeGuPFi7xRPW","market":"us","size":531503}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-05-26 00:00","pubTimestamp":1590422400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9660289","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320008435-STNE","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"STNE","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320008435/0000950103-20-008435-index.htm","us_notice_code":"Form 20-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320008435/dp126347_20f.htm","primary":true,"translateUrl":null,"linkName":"dp126347_20f.htm","type":"20-F","id":"NTFILE9YwxpuKrRKtZinGv","market":"us","size":2744386},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320008435/dp126347_ex0201.htm","primary":false,"translateUrl":null,"linkName":"dp126347_ex0201.htm","type":"EX-2.1","id":"NTFILEGt7dU5iWRMg96DtE","market":"us","size":94265},{"description":"EXHIBIT 4.13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320008435/dp126347_ex0413.htm","primary":false,"translateUrl":null,"linkName":"dp126347_ex0413.htm","type":"EX-4.13","id":"NTFILE95Pz25q2NRBP8Kc6","market":"us","size":118117},{"description":"EXHIBIT 8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320008435/dp126347_ex0801.htm","primary":false,"translateUrl":null,"linkName":"dp126347_ex0801.htm","type":"EX-8.1","id":"NTFILE7tLmK2T3mmFj4dqL","market":"us","size":17548},{"description":"EXHIBIT 12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320008435/dp126347_ex1201.htm","primary":false,"translateUrl":null,"linkName":"dp126347_ex1201.htm","type":"EX-12.1","id":"NTFILEEf5jNGk6CUsRfokg","market":"us","size":8935},{"description":"EXHIBIT 12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320008435/dp126347_ex1202.htm","primary":false,"translateUrl":null,"linkName":"dp126347_ex1202.htm","type":"EX-12.2","id":"NTFILEGY6qDiUKwVhpTLdR","market":"us","size":8894},{"description":"EXHIBIT 13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320008435/dp126347_ex1301.htm","primary":false,"translateUrl":null,"linkName":"dp126347_ex1301.htm","type":"EX-13.1","id":"NTFILEkd8cTQpCgPfBBiBt","market":"us","size":3369},{"description":"EXHIBIT 13.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320008435/dp126347_ex1302.htm","primary":false,"translateUrl":null,"linkName":"dp126347_ex1302.htm","type":"EX-13.2","id":"NTFILEGwv9GckxDT1nYTjp","market":"us","size":3517},{"description":"EXHIBIT 15.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320008435/dp126347_ex1501.htm","primary":false,"translateUrl":null,"linkName":"dp126347_ex1501.htm","type":"EX-15.1","id":"NTFILEmoRpvLgfEupqYtzq","market":"us","size":3373},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320008435/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE75RWp4DQd73NzXGe","market":"us","size":176841},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320008435/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEFZgZysqc1zJ3ob5N","market":"us","size":49112},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320008435/pg59.jpg","primary":false,"translateUrl":null,"linkName":"pg59.jpg","type":"GRAPHIC","id":"NTFILECgJEBspGHC2mMm9b","market":"us","size":33512},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320008435/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE5eHXNS6YFzDvkVjK","market":"us","size":79650},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320008435/pg77.jpg","primary":false,"translateUrl":null,"linkName":"pg77.jpg","type":"GRAPHIC","id":"NTFILEDiqxNviCDkPXYrpF","market":"us","size":40740},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320008435/pg91.jpg","primary":false,"translateUrl":null,"linkName":"pg91.jpg","type":"GRAPHIC","id":"NTFILE3CAqgtkvhtjGrgdi","market":"us","size":84809},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320008435/pg93.jpg","primary":false,"translateUrl":null,"linkName":"pg93.jpg","type":"GRAPHIC","id":"NTFILE8S1MDMt1HECGjxe1","market":"us","size":37817},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320008435/pg94.jpg","primary":false,"translateUrl":null,"linkName":"pg94.jpg","type":"GRAPHIC","id":"NTFILE7VH3oScZWE7VzyiJ","market":"us","size":40075},{"description":"XBRL INSTANCE FILE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320008435/stne-20191231.xml","primary":false,"translateUrl":null,"linkName":"stne-20191231.xml","type":"EX-101.INS","id":"NTFILEG33xc6KQGqRyNMb4","market":"us","size":6104399},{"description":"XBRL SCHEMA FILE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320008435/stne-20191231.xsd","primary":false,"translateUrl":null,"linkName":"stne-20191231.xsd","type":"EX-101.SCH","id":"NTFILE8juzYDGYQkBXFvFZ","market":"us","size":196476},{"description":"XBRL CALCULATION FILE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320008435/stne-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"stne-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEHrwkFgU2JhZCCJ2Q","market":"us","size":69938},{"description":"XBRL DEFINITION FILE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320008435/stne-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"stne-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEwFyjgaiKpc4ZNvtB","market":"us","size":614718},{"description":"XBRL LABEL FILE","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320008435/stne-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"stne-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILED4ji4kZ3NJ9GaMHn","market":"us","size":1058967},{"description":"XBRL PRESENTATION FILE","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320008435/stne-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"stne-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE66mMBEHL7MKkuSJU","market":"us","size":862911}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174328","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284820000104-STNE","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"STNE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745431/000142284820000104/0001422848-20-000104-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422848/000142284820000104/edgstne.txt","primary":true,"translateUrl":null,"linkName":"edgstne.txt","type":"SC 13G/A","id":"NTFILECC7pxRw7YtZRAT77","market":"us","size":6691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9149642","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320004008-STNE","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STNE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320004008/0000950103-20-004008-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320004008/dp122621_ex9901.htm","primary":true,"translateUrl":null,"linkName":"dp122621_ex9901.htm","type":"EX-99.1","id":"NTFILE4puzmLyK8mzMrEfT","market":"us","size":286161},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320004008/dp122621_6k.htm","primary":false,"translateUrl":null,"linkName":"dp122621_6k.htm","type":"6-K","id":"NTFILE3yECnd8wKQzoFZ1N","market":"us","size":13678},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320004008/image_028.jpg","primary":false,"translateUrl":null,"linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILED8czqjhL1fbNqezp","market":"us","size":84351},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320004008/image_027.jpg","primary":false,"translateUrl":null,"linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILEEcgECXbAqfN2h6UT","market":"us","size":4940},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320004008/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE2i15AP3aUVkBqTba","market":"us","size":1618},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320004008/image_042.jpg","primary":false,"translateUrl":null,"linkName":"image_042.jpg","type":"GRAPHIC","id":"NTFILE6BFtXUt2PjhyptFJ","market":"us","size":14059},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320004008/image_029.jpg","primary":false,"translateUrl":null,"linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILE8ZRnX9xSLndqW6Z6","market":"us","size":5818},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320004008/image_030.jpg","primary":false,"translateUrl":null,"linkName":"image_030.jpg","type":"GRAPHIC","id":"NTFILEAFn6kRq7aRGhDX1L","market":"us","size":11665},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320004008/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE9G8BSWRMgPTwMYey","market":"us","size":64297},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320004008/image_031.jpg","primary":false,"translateUrl":null,"linkName":"image_031.jpg","type":"GRAPHIC","id":"NTFILE2uZgCAWGEbobUdCq","market":"us","size":12015},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320004008/image_033.jpg","primary":false,"translateUrl":null,"linkName":"image_033.jpg","type":"GRAPHIC","id":"NTFILEDzgsEP2SPvKMGFAr","market":"us","size":12360},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320004008/image_034.jpg","primary":false,"translateUrl":null,"linkName":"image_034.jpg","type":"GRAPHIC","id":"NTFILEERkg8Gi79EZETYbV","market":"us","size":795},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320004008/image_035.jpg","primary":false,"translateUrl":null,"linkName":"image_035.jpg","type":"GRAPHIC","id":"NTFILEHjo9VB2CECRUVXAh","market":"us","size":20874},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320004008/image_036.jpg","primary":false,"translateUrl":null,"linkName":"image_036.jpg","type":"GRAPHIC","id":"NTFILE8SdPmUX372cjaWWU","market":"us","size":757},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320004008/image_038.jpg","primary":false,"translateUrl":null,"linkName":"image_038.jpg","type":"GRAPHIC","id":"NTFILEGEMVjPuuYSdkUK41","market":"us","size":793},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320004008/image_039.jpg","primary":false,"translateUrl":null,"linkName":"image_039.jpg","type":"GRAPHIC","id":"NTFILE2zJjPdkaUj4zoixB","market":"us","size":756},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320004008/image_040.jpg","primary":false,"translateUrl":null,"linkName":"image_040.jpg","type":"GRAPHIC","id":"NTFILE9bE4rAPygvX8Xsu1","market":"us","size":758}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9149595","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320004005-STNE","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"STNE","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320004005/0000950103-20-004005-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320004005/dp122584_6k.htm","primary":true,"translateUrl":null,"linkName":"dp122584_6k.htm","type":"6-K","id":"NTFILEBbCLLkEGu7GUGx2v","market":"us","size":1192600}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9100726","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284820000086-STNE","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"STNE","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745431/000142284820000086/0001422848-20-000086-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422848/000142284820000086/edgstne.txt","primary":true,"translateUrl":null,"linkName":"edgstne.txt","type":"SC 13G","id":"NTFILEAJRzmVQCr3eLzqas","market":"us","size":6684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097590","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957420001648-STNE","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"STNE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745431/000091957420001648/0000919574-20-001648-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167483/000091957420001648/d8474600_13g-a.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/160b2e23eeb38106651a6ac6a4b52e4a","linkName":"d8474600_13g-a.htm","type":"SC 13G/A","id":"NTFILECfdPYmi4pwNHtH7j","market":"us","size":166397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096679","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001365-STNE","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"STNE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745431/000008025520001365/0000080255-20-001365-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001365/stne13gadec19.txt","primary":true,"translateUrl":null,"linkName":"stne13gadec19.txt","type":"SC 13G/A","id":"NTFILEDEYTv5Hr3WvQbRkL","market":"us","size":7880}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090347","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320002745-STNE","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"STNE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320002745/0000950103-20-002745-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1745431/000095010320002745/dp121320_sc13ga1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/0f41c33f5838b1705be6e9dad00a47f2","linkName":"dp121320_sc13ga1.htm","type":"SC 13G/A","id":"NTFILE8jbgRUvhfYMpaty1","market":"us","size":120544}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STNE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"STNE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-18","symbol":"STNE","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-11-12","symbol":"STNE","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-14","symbol":"STNE","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-05-13","symbol":"STNE","fiscalQuarterEnding":"2024/03","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2143,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STNE","date":"2025-04-25","current":-13.799785,"percent":0.111292,"low":-214.772661,"twenty":-10.768527,"median":16.10765,"eighty":117.688131,"high":1168.17175,"avg":77.966946,"sd":215.695142,"marketCap":3683821052},"quantilePoints":[{"date":"2020-05-01","current":48.128586,"twenty":64.909601,"median":73.705681,"eighty":140.36147,"marketCap":7044943136},{"date":"2020-05-08","current":55.579174,"twenty":64.533367,"median":73.593717,"eighty":139.82154,"marketCap":7793815044},{"date":"2020-05-15","current":43.95355,"twenty":64.409237,"median":73.504851,"eighty":139.552182,"marketCap":6068636056},{"date":"2020-05-22","current":47.0451,"twenty":64.013596,"median":73.014519,"eighty":139.425528,"marketCap":6784224768},{"date":"2020-05-29","current":60.866272,"twenty":63.798075,"median":72.654908,"eighty":139.327995,"marketCap":8777655469},{"date":"2020-06-05","current":68.40339,"twenty":63.644794,"median":72.385524,"eighty":138.941046,"marketCap":10869552527},{"date":"2020-06-12","current":66.200348,"twenty":63.644794,"median":72.114737,"eighty":138.310227,"marketCap":10248910221},{"date":"2020-06-19","current":71.967745,"twenty":63.748245,"median":72.010964,"eighty":137.861787,"marketCap":10567543548},{"date":"2020-06-26","current":73.452003,"twenty":63.798075,"median":72.114737,"eighty":137.273684,"marketCap":10512129056},{"date":"2020-07-02","current":75.346602,"twenty":63.825737,"median":72.342714,"eighty":136.749169,"marketCap":11113376290},{"date":"2020-07-10","current":75.324612,"twenty":63.851634,"median":72.639162,"eighty":136.389468,"marketCap":11038566726},{"date":"2020-07-17","current":76.433422,"twenty":63.952323,"median":72.89434,"eighty":136.29459,"marketCap":11232517447},{"date":"2020-07-24","current":78.26694,"twenty":64.015932,"median":73.074107,"eighty":136.219888,"marketCap":11825452507},{"date":"2020-07-31","current":87.35963,"twenty":64.062638,"median":73.36382,"eighty":136.056936,"marketCap":13219126971},{"date":"2020-08-07","current":93.960305,"twenty":64.253527,"median":73.521149,"eighty":135.803529,"marketCap":13593174789},{"date":"2020-08-14","current":107.043805,"twenty":64.38983,"median":73.568042,"eighty":135.268611,"marketCap":14685623607},{"date":"2020-08-21","current":116.94844,"twenty":64.422754,"median":73.690632,"eighty":134.692392,"marketCap":15386806103},{"date":"2020-08-28","current":118.026373,"twenty":64.432063,"median":73.743141,"eighty":133.800621,"marketCap":16013515902},{"date":"2020-09-04","current":110.632059,"twenty":64.469136,"median":74.063181,"eighty":133.218161,"marketCap":15436201950},{"date":"2020-09-11","current":111.577141,"twenty":64.509578,"median":74.666,"eighty":132.611236,"marketCap":15587476729},{"date":"2020-09-18","current":113.819879,"twenty":64.573026,"median":74.776152,"eighty":131.70977,"marketCap":15899288008},{"date":"2020-09-25","current":123.563817,"twenty":64.650975,"median":74.911635,"eighty":130.908823,"marketCap":16402508192},{"date":"2020-10-02","current":124.297036,"twenty":64.706618,"median":74.990075,"eighty":129.936722,"marketCap":16282105816},{"date":"2020-10-09","current":135.190783,"twenty":64.812969,"median":75.345928,"eighty":131.70977,"marketCap":18088141445},{"date":"2020-10-16","current":136.155931,"twenty":65.008757,"median":75.481418,"eighty":134.022229,"marketCap":17875121858},{"date":"2020-10-23","current":138.599808,"twenty":65.199879,"median":75.610039,"eighty":134.956344,"marketCap":18214718301},{"date":"2020-10-30","current":115.783133,"twenty":65.290483,"median":75.806126,"eighty":134.744679,"marketCap":16220361009},{"date":"2020-11-06","current":130.67268,"twenty":65.373285,"median":75.992948,"eighty":134.380896,"marketCap":19208809706},{"date":"2020-11-13","current":136.372804,"twenty":65.449587,"median":76.143442,"eighty":134.380896,"marketCap":19894177073},{"date":"2020-11-20","current":144.315523,"twenty":65.474099,"median":76.263283,"eighty":135.355076,"marketCap":21533501720},{"date":"2020-11-27","current":150.410967,"twenty":65.518382,"median":76.433422,"eighty":135.946499,"marketCap":22623297577},{"date":"2020-12-04","current":146.63632,"twenty":65.665441,"median":77.196033,"eighty":136.315627,"marketCap":22768397876},{"date":"2020-12-11","current":145.648164,"twenty":65.683538,"median":77.450256,"eighty":136.645828,"marketCap":23188262569},{"date":"2020-12-18","current":164.832715,"twenty":65.742508,"median":77.754391,"eighty":137.741778,"marketCap":26022349247},{"date":"2020-12-24","current":170.586495,"twenty":65.747582,"median":77.997533,"eighty":138.599808,"marketCap":26294026401},{"date":"2020-12-31","current":167.502299,"twenty":65.830184,"median":78.096701,"eighty":139.327995,"marketCap":25908121352},{"date":"2021-01-08","current":165.663219,"twenty":65.856731,"median":78.433855,"eighty":140.123559,"marketCap":24725708283},{"date":"2021-01-15","current":157.834975,"twenty":65.876847,"median":78.756533,"eighty":140.716462,"marketCap":24151481570},{"date":"2021-01-22","current":165.773887,"twenty":65.891069,"median":79.175624,"eighty":141.669425,"marketCap":24389199081},{"date":"2021-01-29","current":151.231706,"twenty":65.904402,"median":79.428803,"eighty":142.206637,"marketCap":22197258404},{"date":"2021-02-05","current":176.391956,"twenty":65.917484,"median":79.854549,"eighty":144.026123,"marketCap":26460737382},{"date":"2021-02-12","current":190.010963,"twenty":65.929519,"median":80.285592,"eighty":144.600974,"marketCap":28445832953},{"date":"2021-02-19","current":190.76411,"twenty":65.951427,"median":80.472719,"eighty":145.32108,"marketCap":28507577761},{"date":"2021-02-26","current":183.929341,"twenty":65.978534,"median":82.043575,"eighty":147.1695,"marketCap":26491609786},{"date":"2021-03-05","current":168.086508,"twenty":66.014688,"median":82.775103,"eighty":148.23244,"marketCap":23669872070},{"date":"2021-03-12","current":144.386818,"twenty":66.078888,"median":83.127398,"eighty":149.117049,"marketCap":22163298759},{"date":"2021-03-19","current":132.027585,"twenty":66.114084,"median":85.39966,"eighty":148.795172,"marketCap":20656725449},{"date":"2021-03-26","current":128.359759,"twenty":66.151689,"median":86.302459,"eighty":148.528415,"marketCap":19190286264},{"date":"2021-04-01","current":131.889369,"twenty":66.174055,"median":86.624768,"eighty":148.263404,"marketCap":19826257784},{"date":"2021-04-09","current":138.534143,"twenty":66.254903,"median":88.865105,"eighty":148.059688,"marketCap":20934938715},{"date":"2021-04-16","current":138.410282,"twenty":66.478513,"median":90.189926,"eighty":147.689571,"marketCap":21076954226},{"date":"2021-04-23","current":134.620511,"twenty":66.519865,"median":91.470873,"eighty":147.434447,"marketCap":20891716603},{"date":"2021-04-30","current":126.884667,"twenty":66.600825,"median":93.845774,"eighty":147.19717,"marketCap":19956266606},{"date":"2021-05-07","current":117.728673,"twenty":66.608438,"median":96.708847,"eighty":147.07883,"marketCap":19292498456},{"date":"2021-05-14","current":112.591618,"twenty":66.611611,"median":97.847195,"eighty":146.965817,"marketCap":18279866116},{"date":"2021-05-21","current":121.023858,"twenty":66.618773,"median":98.926634,"eighty":146.438689,"marketCap":19415990205},{"date":"2021-05-28","current":124.542397,"twenty":66.66149,"median":100.045978,"eighty":145.484622,"marketCap":20366876670},{"date":"2021-06-04","current":118.131899,"twenty":66.781413,"median":101.257626,"eighty":144.830455,"marketCap":19842871936},{"date":"2021-06-11","current":117.922864,"twenty":66.84829,"median":101.922079,"eighty":144.830317,"marketCap":19592244675},{"date":"2021-06-18","current":124.97555,"twenty":66.904629,"median":106.708604,"eighty":144.601325,"marketCap":21130044043},{"date":"2021-06-25","current":120.819743,"twenty":66.925598,"median":108.436433,"eighty":144.60074,"marketCap":20870134291},{"date":"2021-07-02","current":127.598156,"twenty":66.982781,"median":110.981201,"eighty":144.386818,"marketCap":21631298566},{"date":"2021-07-09","current":122.584496,"twenty":67.001834,"median":111.556664,"eighty":144.329782,"marketCap":19895472719},{"date":"2021-07-16","current":105.213086,"twenty":67.009648,"median":111.554682,"eighty":144.275464,"marketCap":17630544876},{"date":"2021-07-23","current":111.505868,"twenty":67.037667,"median":111.486053,"eighty":144.208852,"marketCap":18397897479},{"date":"2021-07-30","current":109.837695,"twenty":67.08426,"median":110.632059,"eighty":143.969929,"marketCap":18206059328},{"date":"2021-08-06","current":107.68328,"twenty":67.20823,"median":109.576542,"eighty":143.754868,"marketCap":17593414911},{"date":"2021-08-13","current":100.841474,"twenty":67.254443,"median":108.687713,"eighty":143.454329,"marketCap":16470233481},{"date":"2021-08-20","current":98.009013,"twenty":67.281314,"median":108.450541,"eighty":143.076165,"marketCap":15495571909},{"date":"2021-08-27","current":97.409534,"twenty":67.303418,"median":108.031933,"eighty":142.500029,"marketCap":15968978958},{"date":"2021-09-03","current":56.826205,"twenty":67.08426,"median":107.581175,"eighty":142.265698,"marketCap":13787370370},{"date":"2021-09-10","current":55.686906,"twenty":66.997071,"median":107.234087,"eighty":142.206637,"marketCap":13398123525},{"date":"2021-09-17","current":54.490116,"twenty":66.821539,"median":106.881347,"eighty":142.169118,"marketCap":12894574036},{"date":"2021-09-24","current":52.58293,"twenty":66.609527,"median":105.989254,"eighty":142.11057,"marketCap":12360131940},{"date":"2021-10-01","current":46.804742,"twenty":66.364014,"median":105.213086,"eighty":141.87608,"marketCap":10939072032},{"date":"2021-10-08","current":44.960746,"twenty":66.084602,"median":104.57555,"eighty":141.669425,"marketCap":10237809860},{"date":"2021-10-15","current":49.933662,"twenty":65.929519,"median":103.596578,"eighty":141.399846,"marketCap":11526031559},{"date":"2021-10-22","current":52.061547,"twenty":65.872186,"median":101.370148,"eighty":141.038537,"marketCap":11381032776},{"date":"2021-10-29","current":46.980081,"twenty":65.712389,"median":100.841474,"eighty":140.761421,"marketCap":10460417204},{"date":"2021-11-05","current":41.237334,"twenty":65.456036,"median":100.045978,"eighty":140.609152,"marketCap":9372978676},{"date":"2021-11-12","current":40.374902,"twenty":65.058335,"median":98.926634,"eighty":140.452145,"marketCap":9332817594},{"date":"2021-11-19","current":-131.240494,"twenty":64.592855,"median":98.253898,"eighty":140.366956,"marketCap":5909857682},{"date":"2021-11-26","current":-112.926285,"twenty":64.431964,"median":97.739568,"eighty":140.340744,"marketCap":5047939076},{"date":"2021-12-03","current":-106.384695,"twenty":64.047589,"median":97.252081,"eighty":140.230937,"marketCap":4711203850},{"date":"2021-12-10","current":-122.056206,"twenty":63.819374,"median":96.37714,"eighty":140.098529,"marketCap":5461907152},{"date":"2021-12-17","current":-109.479655,"twenty":63.420381,"median":95.299399,"eighty":139.974837,"marketCap":4831687096},{"date":"2021-12-23","current":-122.400107,"twenty":62.987443,"median":93.958516,"eighty":139.767668,"marketCap":5378495674},{"date":"2021-12-31","current":-115.885649,"twenty":62.478442,"median":92.243503,"eighty":139.526851,"marketCap":5208583404},{"date":"2022-01-07","current":-112.308682,"twenty":62.136478,"median":90.384889,"eighty":139.421398,"marketCap":4979974168},{"date":"2022-01-14","current":-113.750117,"twenty":61.627611,"median":88.979137,"eighty":139.384626,"marketCap":5134439868},{"date":"2022-01-21","current":-96.589756,"twenty":61.019324,"median":87.074354,"eighty":139.303612,"marketCap":4467148044},{"date":"2022-01-28","current":-97.595665,"twenty":60.674224,"median":86.407395,"eighty":138.993805,"marketCap":4528934324},{"date":"2022-02-04","current":-88.334427,"twenty":60.10144,"median":85.731267,"eighty":138.850405,"marketCap":4142770074},{"date":"2022-02-11","current":-81.155946,"twenty":58.765739,"median":83.376504,"eighty":138.599808,"marketCap":3917250152},{"date":"2022-02-18","current":-67.774422,"twenty":56.826205,"median":82.817695,"eighty":138.534143,"marketCap":3308655294},{"date":"2022-02-25","current":-72.673139,"twenty":55.66536,"median":82.373541,"eighty":138.435054,"marketCap":3527996588},{"date":"2022-03-04","current":-61.0471,"twenty":54.33064,"median":80.770048,"eighty":138.222203,"marketCap":3005902522},{"date":"2022-03-11","current":-55.587158,"twenty":53.70873,"median":80.370701,"eighty":137.934465,"marketCap":2758757402},{"date":"2022-03-18","current":-15.545141,"twenty":52.842293,"median":79.860813,"eighty":137.838077,"marketCap":4216913610},{"date":"2022-03-25","current":-13.30804,"twenty":52.384683,"median":79.609578,"eighty":137.792555,"marketCap":3799856220},{"date":"2022-04-01","current":-12.973185,"twenty":51.875036,"median":79.216126,"eighty":137.616796,"marketCap":3750427196},{"date":"2022-04-08","current":-11.899801,"twenty":50.759992,"median":78.756533,"eighty":137.232023,"marketCap":3401334714},{"date":"2022-04-14","current":-10.907193,"twenty":50.308229,"median":78.461672,"eighty":137.140649,"marketCap":3148010966},{"date":"2022-04-22","current":-10.037372,"twenty":48.503103,"median":78.106327,"eighty":137.043564,"marketCap":2866883392},{"date":"2022-04-29","current":-10.582649,"twenty":48.056348,"median":77.997533,"eighty":136.937369,"marketCap":2910133788},{"date":"2022-05-06","current":-9.748588,"twenty":47.622693,"median":77.713017,"eighty":136.844648,"marketCap":2629006214},{"date":"2022-05-13","current":-10.054579,"twenty":46.909945,"median":77.356684,"eighty":136.721215,"marketCap":2693881808},{"date":"2022-05-20","current":-10.326272,"twenty":46.386388,"median":77.169609,"eighty":136.603263,"marketCap":2882329962},{"date":"2022-05-27","current":-11.030406,"twenty":45.406653,"median":76.429575,"eighty":136.514951,"marketCap":3175814792},{"date":"2022-06-03","current":-9.650857,"twenty":44.950287,"median":76.215407,"eighty":136.439793,"marketCap":3680215683},{"date":"2022-06-10","current":-7.726393,"twenty":44.386477,"median":76.122591,"eighty":136.35414,"marketCap":2828775952},{"date":"2022-06-17","current":-7.092208,"twenty":43.869923,"median":75.973743,"eighty":136.305108,"marketCap":2526249748},{"date":"2022-06-24","current":-7.892768,"twenty":43.749509,"median":75.806126,"eighty":136.255665,"marketCap":2763280589},{"date":"2022-07-01","current":-7.038399,"twenty":43.256743,"median":75.610039,"eighty":136.178475,"marketCap":2423328462},{"date":"2022-07-08","current":-7.596067,"twenty":42.824922,"median":75.535478,"eighty":136.155931,"marketCap":2626052207},{"date":"2022-07-15","current":-7.876626,"twenty":41.976195,"median":75.346265,"eighty":135.972152,"marketCap":2679072264},{"date":"2022-07-22","current":-8.526428,"twenty":41.544816,"median":75.004932,"eighty":135.953901,"marketCap":2859964221},{"date":"2022-07-29","current":-8.45712,"twenty":41.023943,"median":74.928201,"eighty":135.843889,"marketCap":2987836122},{"date":"2022-08-05","current":-9.831324,"twenty":39.023295,"median":74.808234,"eighty":135.691114,"marketCap":3452541322},{"date":"2022-08-12","current":-10.458612,"twenty":38.252543,"median":74.692483,"eighty":135.569031,"marketCap":3761305181},{"date":"2022-08-19","current":-5.172058,"twenty":35.251974,"median":74.063181,"eighty":135.464604,"marketCap":2828214021},{"date":"2022-08-26","current":-5.372498,"twenty":-5.209045,"median":73.743141,"eighty":135.190783,"marketCap":2998055769},{"date":"2022-09-02","current":-5.060517,"twenty":-5.29355,"median":73.690632,"eighty":134.986942,"marketCap":2779447536},{"date":"2022-09-09","current":-5.345673,"twenty":-5.303975,"median":73.577846,"eighty":134.925747,"marketCap":2951211148},{"date":"2022-09-16","current":-5.235421,"twenty":-5.356304,"median":73.539119,"eighty":134.818723,"marketCap":2823169183},{"date":"2022-09-23","current":-5.322864,"twenty":-5.400007,"median":73.452003,"eighty":134.676702,"marketCap":2894997602},{"date":"2022-09-30","current":-5.658082,"twenty":-5.439905,"median":73.095755,"eighty":134.625795,"marketCap":2976194946},{"date":"2022-10-07","current":-6.657548,"twenty":-5.555405,"median":72.935703,"eighty":134.520923,"marketCap":3635142620},{"date":"2022-10-14","current":-5.825516,"twenty":-5.791976,"median":72.654908,"eighty":134.265766,"marketCap":3126097734},{"date":"2022-10-21","current":-5.938732,"twenty":-6.001815,"median":72.385524,"eighty":134.115562,"marketCap":3254139699},{"date":"2022-10-28","current":-5.951986,"twenty":-6.001815,"median":72.114737,"eighty":133.912145,"marketCap":3176065330},{"date":"2022-11-04","current":-5.979931,"twenty":-6.049041,"median":71.978303,"eighty":133.768034,"marketCap":3375935715},{"date":"2022-11-11","current":-6.442882,"twenty":-6.065533,"median":71.961213,"eighty":133.418268,"marketCap":3450887109},{"date":"2022-11-18","current":-13.86799,"twenty":-6.170949,"median":71.852928,"eighty":133.178543,"marketCap":3604424984},{"date":"2022-11-25","current":-12.395976,"twenty":-6.251121,"median":71.772668,"eighty":133.09589,"marketCap":3223037431},{"date":"2022-12-02","current":-13.970869,"twenty":-6.508839,"median":71.646024,"eighty":132.893543,"marketCap":3723217828},{"date":"2022-12-09","current":-11.569682,"twenty":-6.659976,"median":71.499141,"eighty":132.769931,"marketCap":3082361695},{"date":"2022-12-16","current":-10.629335,"twenty":-6.806718,"median":71.255181,"eighty":132.753253,"marketCap":2810388604},{"date":"2022-12-23","current":-11.053237,"twenty":-7.08815,"median":71.104794,"eighty":132.373043,"marketCap":3001082380},{"date":"2022-12-30","current":-11.200587,"twenty":-7.182494,"median":70.984745,"eighty":132.085829,"marketCap":2951064341},{"date":"2023-01-06","current":-10.957145,"twenty":-7.412776,"median":70.902709,"eighty":131.999942,"marketCap":2904172428},{"date":"2023-01-13","current":-11.073002,"twenty":-7.609249,"median":70.603111,"eighty":131.87697,"marketCap":3026091400},{"date":"2023-01-20","current":-11.394298,"twenty":-7.758286,"median":69.791855,"eighty":131.827375,"marketCap":3051100420},{"date":"2023-01-27","current":-13.176803,"twenty":-7.892768,"median":69.602605,"eighty":131.819703,"marketCap":3604424984},{"date":"2023-02-03","current":-12.307743,"twenty":-8.258731,"median":69.474856,"eighty":131.676074,"marketCap":3344956403},{"date":"2023-02-10","current":-11.32348,"twenty":-8.451676,"median":69.34173,"eighty":131.544871,"marketCap":3007334635},{"date":"2023-02-17","current":-10.82141,"twenty":-8.532322,"median":69.150085,"eighty":130.879133,"marketCap":2904172428},{"date":"2023-02-24","current":-10.07125,"twenty":-8.810045,"median":69.035985,"eighty":130.853397,"marketCap":2704100270},{"date":"2023-03-03","current":-9.950649,"twenty":-9.266208,"median":68.945436,"eighty":130.707537,"marketCap":2660334485},{"date":"2023-03-10","current":-10.128481,"twenty":-9.670403,"median":68.670416,"eighty":130.459142,"marketCap":2725983162},{"date":"2023-03-17","current":-28.148282,"twenty":-9.85764,"median":68.455371,"eighty":130.359164,"marketCap":2773115265},{"date":"2023-03-24","current":-28.277328,"twenty":-9.920263,"median":68.316885,"eighty":130.239655,"marketCap":2795000053},{"date":"2023-03-31","current":-29.075508,"twenty":-10.006192,"median":68.189026,"eighty":130.047197,"marketCap":2982583949},{"date":"2023-04-06","current":-27.361508,"twenty":-10.058197,"median":68.087921,"eighty":129.97518,"marketCap":2804379248},{"date":"2023-04-14","current":-33.632698,"twenty":-10.128727,"median":67.929926,"eighty":129.927708,"marketCap":3560967629},{"date":"2023-04-21","current":-35.214226,"twenty":-10.22217,"median":67.833114,"eighty":129.650457,"marketCap":3626621993},{"date":"2023-04-28","current":-35.547922,"twenty":-10.323677,"median":67.758198,"eighty":129.334996,"marketCap":3689149958},{"date":"2023-05-05","current":-38.319544,"twenty":-10.402377,"median":67.533931,"eighty":129.138999,"marketCap":3964273006},{"date":"2023-05-12","current":-41.676746,"twenty":-10.504468,"median":67.297233,"eighty":128.960355,"marketCap":4358199188},{"date":"2023-05-19","current":1097.275808,"twenty":-10.538777,"median":67.286925,"eighty":129.138999,"marketCap":4258154443},{"date":"2023-05-26","current":994.772858,"twenty":-10.515968,"median":67.499848,"eighty":129.97518,"marketCap":4059138618},{"date":"2023-06-02","current":1008.922013,"twenty":-10.50737,"median":67.674829,"eighty":130.382461,"marketCap":4102953530},{"date":"2023-06-09","current":963.181181,"twenty":-10.487776,"median":67.81888,"eighty":131.278576,"marketCap":3999675523},{"date":"2023-06-16","current":972.213975,"twenty":-10.466312,"median":67.886176,"eighty":131.864571,"marketCap":4134249895},{"date":"2023-06-23","current":991.958128,"twenty":-10.45481,"median":68.004084,"eighty":132.621427,"marketCap":4246916811},{"date":"2023-06-30","current":928.040561,"twenty":-10.439602,"median":68.138236,"eighty":133.0672,"marketCap":3902656790},{"date":"2023-07-07","current":851.420059,"twenty":-10.389969,"median":68.207452,"eighty":133.768034,"marketCap":3545878222},{"date":"2023-07-14","current":947.332,"twenty":-10.354657,"median":68.396082,"eighty":134.520923,"marketCap":4021582979},{"date":"2023-07-21","current":913.506962,"twenty":-10.332286,"median":68.53223,"eighty":134.925747,"marketCap":3893267880},{"date":"2023-07-28","current":959.661096,"twenty":-10.326643,"median":68.687944,"eighty":135.593448,"marketCap":4152289917},{"date":"2023-08-04","current":1032.812929,"twenty":-10.322812,"median":68.962402,"eighty":136.008908,"marketCap":4330782017},{"date":"2023-08-11","current":1015.493117,"twenty":-10.308989,"median":69.053086,"eighty":136.335477,"marketCap":4283810412},{"date":"2023-08-18","current":23.672384,"twenty":-10.284567,"median":69.089517,"eighty":136.499701,"marketCap":3861065963},{"date":"2023-08-25","current":22.230469,"twenty":-10.278547,"median":68.979368,"eighty":136.395134,"marketCap":3704493945},{"date":"2023-09-01","current":23.302886,"twenty":-10.203438,"median":68.80896,"eighty":136.335477,"marketCap":3839145881},{"date":"2023-09-08","current":22.407186,"twenty":-10.179065,"median":68.630989,"eighty":136.29459,"marketCap":3660653780},{"date":"2023-09-15","current":21.78889,"twenty":-10.162218,"median":68.429381,"eighty":136.237776,"marketCap":3635602257},{"date":"2023-09-22","current":19.685842,"twenty":-10.137192,"median":68.237687,"eighty":136.172839,"marketCap":3256697974},{"date":"2023-09-29","current":20.650227,"twenty":-10.128849,"median":68.188789,"eighty":136.082419,"marketCap":3331852543},{"date":"2023-10-06","current":20.093206,"twenty":-10.123761,"median":68.058785,"eighty":135.964852,"marketCap":3156491882},{"date":"2023-10-13","current":18.679317,"twenty":-10.098509,"median":67.886176,"eighty":135.909896,"marketCap":3009314185},{"date":"2023-10-20","current":19.662051,"twenty":-10.0682,"median":67.81888,"eighty":135.782779,"marketCap":3169017644},{"date":"2023-10-27","current":18.720392,"twenty":-10.0682,"median":67.753003,"eighty":135.52726,"marketCap":3040628589},{"date":"2023-11-03","current":19.841228,"twenty":-10.0682,"median":67.286925,"eighty":134.736247,"marketCap":3256697974},{"date":"2023-11-10","current":19.426909,"twenty":-10.0682,"median":67.010411,"eighty":134.002274,"marketCap":3222252130},{"date":"2023-11-17","current":20.188573,"twenty":-10.0682,"median":66.84829,"eighty":132.951428,"marketCap":4219767984},{"date":"2023-11-24","current":21.455296,"twenty":-10.0682,"median":66.610616,"eighty":132.085829,"marketCap":4472707294},{"date":"2023-12-01","current":23.274076,"twenty":-10.0682,"median":66.200348,"eighty":131.623593,"marketCap":4812016123},{"date":"2023-12-08","current":23.686235,"twenty":-10.066674,"median":66.023483,"eighty":130.512527,"marketCap":4919978023},{"date":"2023-12-15","current":25.162592,"twenty":-10.066674,"median":65.903242,"eighty":130.08857,"marketCap":5246948349},{"date":"2023-12-22","current":26.280294,"twenty":-10.066674,"median":65.744411,"eighty":130.08857,"marketCap":5502972284},{"date":"2023-12-29","current":26.774426,"twenty":-10.0682,"median":65.481847,"eighty":130.129944,"marketCap":5641780441},{"date":"2024-01-05","current":24.685226,"twenty":-10.069725,"median":65.297238,"eighty":129.995609,"marketCap":5126647946},{"date":"2024-01-12","current":25.171916,"twenty":-10.069725,"median":64.65559,"eighty":129.034606,"marketCap":5256202226},{"date":"2024-01-19","current":25.971772,"twenty":-10.07125,"median":64.431765,"eighty":128.201072,"marketCap":5361079501},{"date":"2024-01-26","current":26.641612,"twenty":-10.069725,"median":64.015543,"eighty":127.541566,"marketCap":5521480038},{"date":"2024-02-02","current":26.621039,"twenty":-10.069725,"median":63.724926,"eighty":126.453574,"marketCap":5515310787},{"date":"2024-02-09","current":27.436781,"twenty":-10.069725,"median":63.008049,"eighty":125.946437,"marketCap":5601680307},{"date":"2024-02-16","current":25.887512,"twenty":-10.069725,"median":62.413565,"eighty":125.203775,"marketCap":5305556238},{"date":"2024-02-23","current":24.680205,"twenty":-10.069725,"median":62.122334,"eighty":124.763841,"marketCap":5089632438},{"date":"2024-03-01","current":25.904128,"twenty":-10.0682,"median":61.543059,"eighty":124.18518,"marketCap":5308640864},{"date":"2024-03-08","current":24.776549,"twenty":-10.0682,"median":60.7483,"eighty":122.936843,"marketCap":5120478695},{"date":"2024-03-15","current":26.126925,"twenty":-10.0682,"median":60.10144,"eighty":121.879702,"marketCap":5351825624},{"date":"2024-03-22","current":16.193835,"twenty":-10.0682,"median":58.677877,"eighty":121.229288,"marketCap":5181926444},{"date":"2024-03-28","current":16.231227,"twenty":-10.0682,"median":56.559382,"eighty":120.753828,"marketCap":5166476455},{"date":"2024-04-05","current":16.384242,"twenty":-10.069725,"median":54.422934,"eighty":118.413753,"marketCap":5206646427},{"date":"2024-04-12","current":16.425822,"twenty":-10.069725,"median":53.647225,"eighty":117.688131,"marketCap":5141756472},{"date":"2024-04-19","current":15.580412,"twenty":-10.069725,"median":52.70852,"eighty":117.351704,"marketCap":4715336764},{"date":"2024-04-26","current":15.612556,"twenty":-10.0682,"median":52.197431,"eighty":117.317403,"marketCap":4811126699},{"date":"2024-05-03","current":16.137631,"twenty":-10.0682,"median":50.817421,"eighty":117.317403,"marketCap":5027426550},{"date":"2024-05-10","current":16.709668,"twenty":-10.0682,"median":50.041192,"eighty":117.317403,"marketCap":5160296459},{"date":"2024-05-17","current":13.455821,"twenty":-10.0682,"median":48.428041,"eighty":117.317403,"marketCap":4562986182},{"date":"2024-05-24","current":13.08481,"twenty":-10.0682,"median":47.821097,"eighty":117.317403,"marketCap":4414696854},{"date":"2024-05-31","current":12.845421,"twenty":-10.0682,"median":47.0451,"eighty":117.317403,"marketCap":4291122415},{"date":"2024-06-07","current":12.636085,"twenty":-10.0682,"median":46.443415,"eighty":117.317403,"marketCap":4179905419},{"date":"2024-06-14","current":11.842011,"twenty":-10.069725,"median":45.390602,"eighty":117.351704,"marketCap":3827718266},{"date":"2024-06-21","current":11.55845,"twenty":-10.07125,"median":44.926829,"eighty":117.386005,"marketCap":3691786383},{"date":"2024-06-28","current":11.867135,"twenty":-10.098509,"median":44.32464,"eighty":117.400585,"marketCap":3728858714},{"date":"2024-07-05","current":11.817154,"twenty":-10.098509,"median":43.850414,"eighty":117.400585,"marketCap":3741216158},{"date":"2024-07-12","current":12.952376,"twenty":-10.098509,"median":43.422566,"eighty":117.400585,"marketCap":4145922448},{"date":"2024-07-15","current":13.049947,"twenty":-10.098509,"median":43.29931,"eighty":117.400585,"marketCap":4161369253},{"date":"2024-08-02","current":12.879657,"twenty":-10.131794,"median":41.976195,"eighty":117.566505,"marketCap":3938935262},{"date":"2024-08-09","current":12.663073,"twenty":-10.131794,"median":41.393279,"eighty":117.566505,"marketCap":3926577818},{"date":"2024-08-16","current":12.18997,"twenty":-10.131794,"median":40.198772,"eighty":117.566505,"marketCap":4307172583},{"date":"2024-08-23","current":12.199906,"twenty":-10.131794,"median":38.459499,"eighty":117.566505,"marketCap":4227523588},{"date":"2024-08-30","current":11.821493,"twenty":-10.131794,"median":35.251974,"eighty":117.566505,"marketCap":4040654791},{"date":"2024-09-06","current":10.510315,"twenty":-10.131794,"median":27.436781,"eighty":117.566505,"marketCap":3614839010},{"date":"2024-09-13","current":10.705965,"twenty":-10.131794,"median":26.774426,"eighty":117.566505,"marketCap":3645473239},{"date":"2024-09-20","current":10.620134,"twenty":-10.131794,"median":26.518742,"eighty":117.566505,"marketCap":3783327269},{"date":"2024-09-27","current":9.576224,"twenty":-10.131794,"median":26.296978,"eighty":117.566505,"marketCap":3403462830},{"date":"2024-10-04","current":9.578553,"twenty":-10.131794,"median":26.126925,"eighty":117.566505,"marketCap":3363638333},{"date":"2024-10-11","current":9.728177,"twenty":-10.131794,"median":25.979385,"eighty":117.566505,"marketCap":3360574910},{"date":"2024-10-18","current":9.882343,"twenty":-10.131794,"median":25.852782,"eighty":117.566505,"marketCap":3360574910},{"date":"2024-10-25","current":10.235431,"twenty":-10.131794,"median":25.596707,"eighty":117.566505,"marketCap":3461667865},{"date":"2024-10-31","current":10.362703,"twenty":-10.131794,"median":25.515772,"eighty":117.566505,"marketCap":3452477597},{"date":"2024-11-08","current":10.27189,"twenty":-10.134493,"median":25.283015,"eighty":117.607047,"marketCap":3476984980},{"date":"2024-11-15","current":8.212266,"twenty":-10.134493,"median":24.940962,"eighty":117.607047,"marketCap":2929169911},{"date":"2024-11-22","current":7.78061,"twenty":-10.134493,"median":24.655494,"eighty":117.607047,"marketCap":2751104871},{"date":"2024-11-29","current":8.186171,"twenty":-10.134493,"median":24.494806,"eighty":117.607047,"marketCap":2813427635},{"date":"2024-12-06","current":8.073691,"twenty":-10.134493,"median":24.024144,"eighty":117.607047,"marketCap":2786717879},{"date":"2024-12-13","current":7.74035,"twenty":-10.134493,"median":23.687699,"eighty":117.607047,"marketCap":2662072350},{"date":"2024-12-20","current":7.080109,"twenty":-10.134493,"median":23.47829,"eighty":117.607047,"marketCap":2374200536},{"date":"2024-12-27","current":7.322829,"twenty":-10.134493,"median":23.214175,"eighty":117.607047,"marketCap":2451362053},{"date":"2025-01-03","current":7.182613,"twenty":-10.134493,"median":22.873483,"eighty":117.607047,"marketCap":2403878042},{"date":"2025-01-10","current":6.967905,"twenty":-10.137192,"median":22.230469,"eighty":117.647589,"marketCap":2365297283},{"date":"2025-01-17","current":7.33173,"twenty":-10.137192,"median":21.663226,"eighty":117.647589,"marketCap":2498846064},{"date":"2025-01-24","current":7.298257,"twenty":-10.137192,"median":21.205973,"eighty":117.647589,"marketCap":2540394573},{"date":"2025-01-31","current":8.056583,"twenty":-10.137192,"median":20.633849,"eighty":117.647589,"marketCap":2822330887},{"date":"2025-02-07","current":7.668911,"twenty":-10.137192,"median":20.338022,"eighty":117.647589,"marketCap":2736266117},{"date":"2025-02-14","current":7.778829,"twenty":-10.137192,"median":20.168199,"eighty":117.647589,"marketCap":2780782377},{"date":"2025-02-21","current":8.32221,"twenty":-10.137192,"median":20.011478,"eighty":117.647589,"marketCap":3006331428},{"date":"2025-02-28","current":7.909372,"twenty":-10.137192,"median":19.685842,"eighty":117.647589,"marketCap":2792653380},{"date":"2025-03-07","current":7.893004,"twenty":-10.139891,"median":19.432142,"eighty":117.688131,"marketCap":2822330887},{"date":"2025-03-14","current":7.712743,"twenty":-10.139891,"median":19.050454,"eighty":117.688131,"marketCap":2736266117},{"date":"2025-03-21","current":-11.973385,"twenty":-10.259634,"median":18.699855,"eighty":117.688131,"marketCap":3197620633},{"date":"2025-03-28","current":-11.887146,"twenty":-10.327754,"median":17.01132,"eighty":117.688131,"marketCap":3140711172},{"date":"2025-04-04","current":-11.557217,"twenty":-10.468879,"median":16.560766,"eighty":117.688131,"marketCap":3124253297},{"date":"2025-04-11","current":-11.79853,"twenty":-10.573114,"median":16.384242,"eighty":117.647589,"marketCap":3011791150},{"date":"2025-04-17","current":-12.532433,"twenty":-10.609245,"median":16.231227,"eighty":117.647589,"marketCap":3244944381},{"date":"2025-04-25","current":-13.799785,"twenty":-10.768527,"median":16.10765,"eighty":117.688131,"marketCap":3683821052}],"updateTime":1745836790701}}}