US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

StoneCo

13.75

+0.32002.38%

Volume:5.46M

Turnover:74.02M

Market Cap:3.77B

PE:-16.93

High:13.76

Open:13.43

Low:13.34

Close:13.43

Loading ...

Overview Company News Filings

Brazil's Totvs resumes talks to buy StoneCo's Linx, signs exclusivity agreement

Brazilian Software Co Totvs Says It Resumed Discussions to Acquire StoneCo's Linx - Filing

THOMSON REUTERS

Brazil's Totvs Says It Signed Exclusivity Agreement With StoneCo to Negotiate the Deal

THOMSON REUTERS

StoneCo Is Maintained at Equal-Weight by Barclays

3 Affordable Internet Software Stocks to Consider: OLO, PATH, STNE

BUZZ-Brazil's StoneCo rise after Citi upgrades to 'buy'

StoneCo Raised to Buy From Neutral by Citigroup

Citigroup Upgrades StoneCo to Buy From Neutral, Adjusts Price Target to $15 From $9

MT Newswires Live

The Zacks Analyst Blog Highlights Affirm, StoneCo, ACI Worldwide, Coinbase Global and OppFi

5 Strong Buy Tech Stocks for Your Short List

5 Must-Buy Fintech Stocks to Maximize Returns Over the Long Term

Zacks.com featured highlights include StoneCo, BGC, Qifu Technology and Universal Health Services

StoneCo and RH have been highlighted as Zacks Bull and Bear of the Day

Buy 5 Top-Ranked Internet Software Stocks for Solid Short-Term Returns

STNE or PYCR: Which Is the Better Value Stock Right Now?

Five9 Shares Plunge 43% YTD: Is it Time for You to Buy the Dip?

Is StoneCo Ltd. (STNE) Among the Best Digital Payments Stocks to Buy According to Analysts?

Will StoneCo (STNE) Beat Estimates Again in Its Next Earnings Report?

Zacks.com featured highlights General Motors, JD.com, Pfizer, StoneCo and Enersys

StoneCo Ltd. to Announce First Quarter 2025 Financial Results on May 08th, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STNE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STNE\",,,,,undefined,":{"symbol":"STNE","market":"US","secType":"STK","nameCN":"StoneCo","latestPrice":13.75,"timestamp":1745611200000,"preClose":13.43,"halted":0,"volume":5461369,"delay":0,"floatShares":220193395,"shares":274297919,"eps":-0.812036,"marketStatus":"Pre-Mkt","change":0.32,"latestTime":"04-28 06:39:50 EDT","open":13.43,"high":13.76,"low":13.34,"amount":74016601.48296401,"amplitude":0.031273,"askPrice":14.43,"askSize":150,"bidPrice":12.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.812036,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":13.75,"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":13.75,"latestTime":"19:56 EDT","volume":211078,"amount":2947982.4696,"timestamp":1745625419725},"volumeRatio":0.9631232559981191,"impliedVol":0.581,"impliedVolPercentile":0.6707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STNE\",,,,,undefined,":{"symbol":"STNE","floatShares":220193395,"roa":"6.90%","roe":"-11.37%","lyrEps":-0.812036,"volumeRatio":0.9631232559981191,"shares":274297919,"dividePrice":0,"high":13.76,"amplitude":0.031273,"preClose":13.43,"low":13.34,"week52Low":7.7223,"pbRate":"1.56","psRate":"1.44","week52High":17.09,"institutionHeld":0,"latestPrice":13.75,"committee":-0.2,"eps":-0.812036,"divideRate":0,"volume":5461369,"delay":0,"ttmEps":-0.812036,"open":13.43,"prevYearClose":7.97,"prevWeekClose":13.75,"prevMonthClose":10.48,"prevQuarterClose":10.48,"fiveDayClose":12.26,"twentyDayClose":11.45,"sixtyDayClose":8.87,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STNE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530351195","title":"Brazil's Totvs resumes talks to buy StoneCo's Linx, signs exclusivity agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2530351195","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530351195?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:15","pubTimestamp":1745615701,"startTime":"0","endTime":"0","summary":"Brazil's Totvs resumes talks to buy StoneCo's Linx, signs exclusivity agreementSAO PAULO, April 25  - Brazilian software company Totvs TOTS3.SA said on Friday it has resumed talks to acquire StoneCo's STNE.O unit Linx, adding it signed an agreement to have exclusivity in the negotiations during a certain period, according to a securities filing.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nS0N3QP06Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4535","BK4559","BK4106","STNE","BK4566"],"gpt_icon":1},{"id":"2530939531","title":"Brazilian Software Co Totvs Says It Resumed Discussions to Acquire StoneCo's Linx - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530939531","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530939531?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:12","pubTimestamp":1745615567,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nS0N3QP06Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","BK4106","BK4559","STNE","BK4535","BK4227"],"gpt_icon":0},{"id":"2530931581","title":"Brazil's Totvs Says It Signed Exclusivity Agreement With StoneCo to Negotiate the Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2530931581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530931581?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:12","pubTimestamp":1745615567,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nS0N3QP06Y:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","BK4559","BK4227","BK4106","STNE","BK4566"],"gpt_icon":0},{"id":"2529683746","title":"StoneCo Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683746?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:08","pubTimestamp":1745413680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STNE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 09:08 ET (13:08 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4566","BK4559","STNE","BK4106","BK4227"],"gpt_icon":0},{"id":"2529594726","title":"3 Affordable Internet Software Stocks to Consider: OLO, PATH, STNE","url":"https://stock-news.laohu8.com/highlight/detail?id=2529594726","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529594726?lang=en_us&edition=fundamental","pubTime":"2025-04-23 08:04","pubTimestamp":1745366640,"startTime":"0","endTime":"0","summary":"The Zacks Internet-Software Industry is currently in the top 33% of almost 240 Zacks industries and has a plethora of stocks that have made their way onto the Zacks Rank #1  list.More intriguing is that several of these highly ranked stocks are trading at very affordable price tags of under $15 a share.Rounding out the list is UiPath PATH, which offers an end-to-end platform for automation, combining Robotic Process Automation solutions for digital business operations. Going public in 2021, UiPath was one of the most anticipated software IPOs in recent years and is bringing in over a billion dollars in annual sales. While UiPath’s stock has fallen mightily from its IPO price of $65 a share, now appears to be an ideal time to get in on the company’s expansion with PATH trading around $10 and at a much more reasonable valuation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-affordable-internet-software-stocks-000400127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4505","BK4559","PATH","BK4097","BK4535","BK4023","BK4227","BK4547","STNE","BK4604","BK4551","BK4588","OLO","LU1861559042.SGD","BK4539","BK4561","LU1861558580.USD","ROE","BK4543","BK4566","BK4585"],"gpt_icon":0},{"id":"2529536535","title":"BUZZ-Brazil's StoneCo rise after Citi upgrades to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536535","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536535?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:24","pubTimestamp":1745346240,"startTime":"0","endTime":"0","summary":"BUZZ-Brazil's StoneCo rise after Citi upgrades to 'buy'** Brazilian payments firm StoneCo's STNE.O shares rise 7% to $12.90** Citi Research upgrades STNE to \"buy\" from \"neutral\"; raises PT to $15 from $9, a 24.4% upside to stock's last close** STNE is Citi's 'top pick' in the Brazilian payments sector**  Brokerage says every day STNE is one step closer to be a \"small-sized bank\" with potential higher returns** Says STNE's profit could also likely surprise positively given the firm has enough room left from share buybacks** Citi also expects lower rates for 2026 which could be a tailwind for STNE's results** 10 of 14 brokerages rate the stock \"buy\" or higher, three \"hold\" and one \"sell\"; median PT $15 - data compiled by LSEG** As of last close, STNE stock up 51.3% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL6N3R00MU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STNE"],"gpt_icon":0},{"id":"2529308866","title":"StoneCo Raised to Buy From Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308866?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:44","pubTimestamp":1745322240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STNE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 07:44 ET (11:44 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STNE"],"gpt_icon":0},{"id":"2529377033","title":"Citigroup Upgrades StoneCo to Buy From Neutral, Adjusts Price Target to $15 From $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2529377033","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529377033?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:33","pubTimestamp":1745321627,"startTime":"0","endTime":"0","summary":"StoneCo (STNE) has an average rating of overweight and mean price target of $13.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STNE"],"gpt_icon":0},{"id":"2529638997","title":"The Zacks Analyst Blog Highlights Affirm, StoneCo, ACI Worldwide, Coinbase Global and OppFi","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638997","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638997?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:32","pubTimestamp":1745242320,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 21, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Affirm Holdings Inc. AFRM, StoneCo Ltd. STNE, ACI Worldwide Inc. ACIW, Coinbase Global Inc. COIN and OppFi Inc. OPFI.They are relevant because they streamline financial services and enhance efficiency and security through innovations like mobile banking, online investing and payment processing.Here we recommend five fintech stocks with a favorable Zacks Rank to invest in and hold for the long term. These are Affirm Holdings Inc., StoneCo Ltd., ACI Worldwide Inc., Coinbase Global Inc. and OppFi Inc..These five financial technology stocks have strong revenues and earnings growth potential for 2025. Moreover, these stocks have seen positive earnings estimate revisions over the last 60 days. Each of our picks carries either ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-affirm-133200077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4588","LU1861559042.SGD","LU0963586101.USD","OPFI","ACIW","BK4566","BK4106","BK4112","BK4166","STNE","ACI","BK4535","BK4551","BK4596","BK4023","BK4113","BK4559","LU1861558580.USD","BK4585","LU1815336091.USD","AFRM","BK4227","BK4595","BK4554","BK4600","COIN","FTVI","BK4516","LU0757428866.USD","BK4539"],"gpt_icon":1},{"id":"2528774735","title":"5 Strong Buy Tech Stocks for Your Short List","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774735","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774735?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921800,"startTime":"0","endTime":"0","summary":" - Using The Zacks Stock Screener To Find Technology Investments For Your Portfolio Right Now.  - Episode Roundup: AVGO, COMM, DBX, IDCC, STNE, XYZ. Welcome to Episode #442 of the Zacks Market Edge Podcast.Every week, host and Zacks stock strategist, Tracey Ryniec, will be joined by guests to discuss the hottest investing topics in stocks, bonds, and ETFs and how it impacts your life.This week, Tracey is going solo to screen for technology stocks. In these volatile times, with the stock market pulling back off its highs, why not find cheap technology stocks that also have the top Zacks Rank of Strong Buy?Tracey screened for Zacks Rank #1 . At the time of the podcast, there were only 214 Strong Buy stocks. The top Zacks Rank usually indicates that analysts are revising earnings estimates higher. Investors should look for rising earnings estimates.If it’s under 1.0, that means the company has both value and growth. That’s a rare combination. Tracey decided to use a PEG ratio under 1.50, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-strong-buy-tech-stocks-203000557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836914.USD","BK4535","LU0203202063.USD","IE00B42XCP33.USD","LU0787776722.HKD","BK4585","LU2023250504.SGD","AVGO","LU2357305700.SGD","DBX","LU2106854487.HKD","LU2125154778.USD","LU1803068979.SGD","IDCC","COMM","LU0106261372.USD","LU1670711040.USD","LU2108987350.USD","BK4528","LU0868494708.USD","LU1935042215.USD","LU1232071149.USD","LU1242518931.SGD","LU0795875086.SGD","LU1162221912.USD","LU2211815571.USD","AVGOP","LU0320765059.SGD","LU1037948897.HKD","LU2322448957.HKD","LU2360106780.USD","STNE","IE00BKPKM429.USD","IE00BMCWC346.EUR","LU0079474960.USD","LU2272731782.SGD","LU1366192091.USD","LU1548497426.USD","LU2237957811.SGD","BK4575","BK4512","LU1815336760.USD","LU1003077747.HKD","IE00BN8TJ469.HKD","LU0949170772.SGD","LU0109391861.USD","LU2272731865.HKD","LU0683600562.USD","LU0081259029.USD","BK4566"],"gpt_icon":1},{"id":"2528744108","title":"5 Must-Buy Fintech Stocks to Maximize Returns Over the Long Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744108","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744108?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894800,"startTime":"0","endTime":"0","summary":"Financial technology  represents a transformative investment space in a hybrid sector merging finance and technology. The companies featured in the space encompass a variety of services, such as online banking, peer-to-peer payments, insurance, cryptocurrency and cybersecurity, among others.They are relevant because they streamline financial services and enhance efficiency and security through innovations like mobile banking, online investing and payment processing.The financial technology space is expected to benefit from expanding transaction volumes resulting from the widespread adoption of digital means. The growing digitization movement, triggered by the pandemic, is a major catalyst for this industry.Here we recommend five fintech stocks with a favorable Zacks Rank to invest in and hold for the long term. These are Affirm Holdings Inc. AFRM, StoneCo Ltd. STNE, ACI Worldwide Inc. ACIW, Coinbase Global Inc. COIN and OppFi Inc. OPFI.Buy 5 Financial Technology Stocks for Long-Term Ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-must-buy-fintech-stocks-130000816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","ACIW","BK4600","AFRM","LU1861559042.SGD","BK4548","BK4551","BK4227","BK4588","LU0757428866.USD","STNE","BK4516","COIN","BK4539","BK4585","BK4566","OPFI","BK4559","BK4166","LU0963586101.USD","BK4023","BK4535","FTVI","LU1861558580.USD","BK4596","BK4106","BK4595","BK4112","LU1815336091.USD"],"gpt_icon":1},{"id":"2528716033","title":"Zacks.com featured highlights include StoneCo, BGC, Qifu Technology and Universal Health Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716033","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716033?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:04","pubTimestamp":1744884240,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 17, 2025 – Stocks in this week’s article are — like StoneCo Ltd. STNE, BGC Group, Inc. BGC, Qifu Technology, Inc. QFIN and Universal Health Services UHS.4 Discounted PEG Stocks Based on GARP Approach to Smart Investing. In the equity market, investments always need to be prudently hedged to overcome uncertainties and limit losses related to external shocks. A question that often arises is whether one should resort to a value strategy that seeks discounted stocks or opt for growth investing in times of extreme market instability.The investing track of the Oracle of Omaha over the past few decades and his gradual shift from being a pure-play value investor to a GARP  investor might give us all the answers.The GARP theory enables strategic mingling of growth and value-investing principles, which gives us a hybrid strategy by utilizing the best features of both. What GARPers look for is whether or not the stocks are somewhat undervalued and have solid sustainable growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-stoneco-100400578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UHS","QFIN","BK4566","LU1808992512.USD","LU2778985437.USD","STNE","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00BD4GTW91.USD","LU1981816686.USD","BGC","IE00BMG7P694.USD","IE00BD4GTV84.USD","BK4559","BK4526","BK4208","BK4166","BK4531","LU0683595622.HKD","BK4588","IE00BD4GTT62.SGD","LU0633140560.USD","LU2476274308.USD","BK4535","BK4127","IE00BMG7P587.USD","BK4106","BK4227","BK4185","PEG","LU0633140727.USD","BK4585","BK4503"],"gpt_icon":1},{"id":"2527117622","title":"StoneCo   and RH have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527117622","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527117622?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:40","pubTimestamp":1744800000,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 16, 2025 – Zacks Equity Research shares StoneCo STNE, as the Bull of the Day and RH RH as the Bear of the Day. In addition, Zacks Equity Research provides analysis on — Exxon Mobil Corp. XOM, BP plc  and SLB SLB.Zacks Rank #1  stock StoneCo is a leading fintech company based in Brazil. The company runs a complete end-to-end cloud-based platform that allows retailers and businesses to accept electronic payments across storefronts and mobile and online channels. Investors can breakdown StoneCo’s business into three primary segments, including:. STNE’s technical picture echoes its bullish fundamentals. Following last quarter’s earnings results, shares bolted above the 200","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneco-rh-highlighted-zacks-bull-104000245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2462611646.USD","LU1732800096.USD","BK4613","SG9999014567.USD","CAGR","LU0823421333.USD","LU0072461881.USD","LU0433182093.SGD","SG9999004303.SGD","IE00BWXC8680.SGD","LU1074936037.SGD","LU2430703251.USD","LU1839511570.USD","LU0792757196.USD","LU0630314457.HKD","LU0068578508.USD","BP","LU0795875086.SGD","IE00BKDWB100.SGD","LU0823421416.USD","LU2357305700.SGD","LU0795875169.SGD","STNE","LU0612318971.USD","LU0985489474.SGD","XOM","LU0211331839.USD","SLB","BK4179","LU1267930813.SGD","SG9999014575.USD","LU1066051498.USD","RH","BK4528","LU0466842654.USD","LU2602419157.SGD","IE0002270589.USD","LU0208291251.USD","BK4516","LU0300736062.USD","LU1150488135.SGD","LU2237438978.USD","BK4227","LU1162221912.USD","LU0320765646.SGD","LU1582987324.SGD","LU1861558580.USD","LU0456854461.SGD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2527673591","title":"Buy 5 Top-Ranked Internet Software Stocks for Solid Short-Term Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2527673591","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527673591?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:16","pubTimestamp":1744632960,"startTime":"0","endTime":"0","summary":"The Internet Software and Services space is gathering momentum owing to robust IT spending on solutions that support hybrid operating environments. Outstanding penetration of mobile devices among users makes sense for businesses to invest heavily in web-based infrastructure, applications and security software.Within the Technology sector, the Zacks-defined Internet Software industry is currently within the top 37% of the Zacks Industry Rank. Since the Internet Software industry is ranked in the top half of Zacks Ranked Industries, we expect it to outperform the market over the next three to six months.We recommend five stocks from this space that have strong potential for 2025. These are — Affirm Holdings Inc. AFRM, Five9 Inc. FIVN, Unity Software Inc. U, Olo Inc. OLO and StoneCo Ltd. STNE.Key partnerships, like those with Apple Pay and Hotels.com, play a vital role in AFRM’s expansion. It has officially expanded to the United Kingdom, through a partnership with Alternative Airlines. T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-top-ranked-internet-121600783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLO","LU1861559042.SGD","U","BK4106","BK4548","STNE","BK4535","BK4227","LU1861558580.USD","BK4559","BK4588","BK4566","FIVN","BK4023","BK4585","BK4554","AFRM"],"gpt_icon":0},{"id":"2526734615","title":"STNE or PYCR: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526734615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526734615?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:40","pubTimestamp":1744386009,"startTime":"0","endTime":"0","summary":"Investors interested in Internet - Software stocks are likely familiar with StoneCo Ltd.  and Paycor HCM, Inc. . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.StoneCo Ltd. has a Zacks Rank of #1 , while Paycor HCM, Inc. has a Zacks Rank of #3  right now. Investors should feel comfortable knowing that STNE likely has seen a stronger improvement to its earnings outlook than PYCR has recently. But this is only part of the picture for value investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stne-pycr-better-value-stock-154009910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STNE","PYCR","BK4566","BK4539","LU1169590202.USD","BK4535","BK4106","LU1169589451.USD","BK4227","BK4023","BK4130","BK4559"],"gpt_icon":1},{"id":"2526216615","title":"Five9 Shares Plunge 43% YTD: Is it Time for You to Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526216615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526216615?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:32","pubTimestamp":1744385520,"startTime":"0","endTime":"0","summary":"Five9 FIVN shares have dropped 42.8% year to date , underperforming the Zacks Computer and Technology sector’s decline of 12.5% and the Zacks Internet – Software industry’s fall of 11.1%.FIVN has underperformed its industry peers, StoneCo STNE, BlackBerry BB and Affirm AFRM.Over the same time frame, StoneCo shares have risen 37.8%, while BlackBerry and Affirm shares have lost 16.9% and 33.1%, respectively.This underperformance raises the question of whether investors should cut their losses and exit or view the dip as a compelling entry point. Despite near-term challenges, the company’s long-term growth trajectory remains strong, suggesting opportunities for investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five9-shares-plunge-43-ytd-153200919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4588","BK4547","LU0788109048.HKD","CX","BK4011","BK4566","BK4106","STNE","BK4535","BK4023","BK4097","BK4559","BK4585","LU0572108347.SGD","AFRM","BK4227","LU0072463663.USD","FIVN"],"gpt_icon":0},{"id":"2526667531","title":"Is StoneCo Ltd. (STNE) Among the Best Digital Payments Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667531","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667531?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:17","pubTimestamp":1744373824,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Digital Payments Stocks to Buy According to Analysts. In this article, we are going to take a look at where StoneCo Ltd.  stands against other best digital payment stocks.Digital payment stocks are companies that specialize in designing, developing, or administering digital payment solutions. These firms use technology to enable electronic transactions between individuals, businesses, and institutions. Businesses that provide services such as online payment gateways, mobile payment apps, and peer-to-peer payment platforms can all be considered digital payment stocks. These technologies include digital wallets, payment processing systems, and blockchain-based payment solutions.There is also a difference in customer preferences between the US and Europe. European users prefer to choose local solutions like iDEAL in the Netherlands or Swish in Sweden, whereas US consumers prefer retailer apps. In America, younger consumers are especially attracted t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneco-ltd-stne-among-best-121704907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","PSQ","TQQQ","MNQmain","NVIW.SI",".IXIC","TSYW.SI","CAGR","SQQQ","USJW.SI","NQmain","BK4559","BK4106","QID","USAW.SI","BK4159","STNE","BK4535","QLD","BK4227"],"gpt_icon":1},{"id":"2526486795","title":"Will StoneCo (STNE) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526486795","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526486795?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:10","pubTimestamp":1744301411,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering StoneCo Ltd. , which belongs to the Zacks Internet - Software industry.This company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 15.63%.For the last reported quarter, StoneCo came out with earnings of $0.39 per share versus the Zacks Consensus Estimate of $0.32 per share, representing a surprise of 21.88%. For the previous quarter, the company was expected to post earnings of $0.32 per share and it actually produced earnings of $0.35 per share, delivering a surprise of 9.38%.Thanks in part to this history, there has been a favorable change in earnings estimates for StoneCo lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneco-stne-beat-estimates-again-161011187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STNE"],"gpt_icon":0},{"id":"2526551730","title":"Zacks.com featured highlights General Motors, JD.com, Pfizer, StoneCo and Enersys","url":"https://stock-news.laohu8.com/highlight/detail?id=2526551730","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526551730?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:00","pubTimestamp":1744275600,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 10, 2025 – Stocks in this week’s article are General Motors Co. GM, JD.com JD, Pfizer PFE, StoneCo STNE and Enersys ENS.5 Low Price-to-Book Stocks to Add to Your Portfolio This Spring. While considering valuation metrics, though price-to-earnings and price-to-sales are the first choices, the P/B ratio is also emerging as a convenient tool for identifying low-priced stocks that have high-growth prospects.The P/B ratio helps identify low-priced stocks with high growth prospects. General Motors Co., JD.com, Pfizer, StoneCo and Enersys are some such stocks.But there is a warning. A P/B ratio of less than one can also mean that the company is earning weak or even negative returns on its assets or that the assets are overstated. In such a case, the stock should be shunned because it may be destroying shareholder value. Conversely, the stock’s price may be significantly high — thereby pushing the P/B ratio to more than one — in the likely case that it has become a takeover","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-general-090000004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","IE0008368742.USD","SG9999003800.SGD","LU0072461881.USD","LU1201861165.SGD","BK4596","PFE","BK4568","ENS","IE00B19Z3B42.SGD","LU0234572021.USD","BK4581","BK4505","LU1066051498.USD","BK4585","BK4559","LU0106959298.USD","LU1883839398.USD","LU1188198961.HKD","BK4599","BK4227","SG9999011175.SGD","LU0345770308.USD","LU0130103400.USD","LU0588546209.SGD","BK4534","LU0345770993.USD","LU0477156953.USD","BK4614","SG9999002224.SGD","BK4535","LU0456855351.SGD","LU0320765489.SGD","IE00B19Z3581.USD","LU0130517989.USD","BK4509","IE0002270589.USD","IE00BBT3K403.USD","BK4524","JD","BK4550","SG9999002463.SGD","GM","LU0170899867.USD","BK4558","LU0321505439.SGD","BK4574","09618","STNE","LU1688375341.USD"],"gpt_icon":1},{"id":"2526534546","title":"StoneCo Ltd. to Announce First Quarter 2025 Financial Results on May 08th, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526534546","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526534546?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:05","pubTimestamp":1744229100,"startTime":"0","endTime":"0","summary":"George Town, Grand Cayman-- - StoneCo Ltd.   today announces that it will release its first quarter 2025 financial results on Thursday, May 08th, 2025, after the market closes. The Company will also host a conference call to discuss its results on the same day at 5:00pm ET .Stone is a leading provider of financial technology and software solutions that empower merchants to conduct commerce seamlessly across multiple channels and help them grow their businesses.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stoneco-ltd-announce-first-quarter-200500100.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneco-ltd-announce-first-quarter-200500100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STNE","BK4566","BK4535","BK4106","BK4227","BK4559"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STNE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"STNE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-18","symbol":"STNE","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-11-12","symbol":"STNE","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-14","symbol":"STNE","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-05-13","symbol":"STNE","fiscalQuarterEnding":"2024/03","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2143,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STNE","date":"2025-04-25","current":-13.799785,"percent":0.111292,"low":-214.772661,"twenty":-10.768527,"median":16.10765,"eighty":117.688131,"high":1168.17175,"avg":77.966946,"sd":215.695142,"marketCap":3683821052},"quantilePoints":[{"date":"2020-05-01","current":48.128586,"twenty":64.909601,"median":73.705681,"eighty":140.36147,"marketCap":7044943136},{"date":"2020-05-08","current":55.579174,"twenty":64.533367,"median":73.593717,"eighty":139.82154,"marketCap":7793815044},{"date":"2020-05-15","current":43.95355,"twenty":64.409237,"median":73.504851,"eighty":139.552182,"marketCap":6068636056},{"date":"2020-05-22","current":47.0451,"twenty":64.013596,"median":73.014519,"eighty":139.425528,"marketCap":6784224768},{"date":"2020-05-29","current":60.866272,"twenty":63.798075,"median":72.654908,"eighty":139.327995,"marketCap":8777655469},{"date":"2020-06-05","current":68.40339,"twenty":63.644794,"median":72.385524,"eighty":138.941046,"marketCap":10869552527},{"date":"2020-06-12","current":66.200348,"twenty":63.644794,"median":72.114737,"eighty":138.310227,"marketCap":10248910221},{"date":"2020-06-19","current":71.967745,"twenty":63.748245,"median":72.010964,"eighty":137.861787,"marketCap":10567543548},{"date":"2020-06-26","current":73.452003,"twenty":63.798075,"median":72.114737,"eighty":137.273684,"marketCap":10512129056},{"date":"2020-07-02","current":75.346602,"twenty":63.825737,"median":72.342714,"eighty":136.749169,"marketCap":11113376290},{"date":"2020-07-10","current":75.324612,"twenty":63.851634,"median":72.639162,"eighty":136.389468,"marketCap":11038566726},{"date":"2020-07-17","current":76.433422,"twenty":63.952323,"median":72.89434,"eighty":136.29459,"marketCap":11232517447},{"date":"2020-07-24","current":78.26694,"twenty":64.015932,"median":73.074107,"eighty":136.219888,"marketCap":11825452507},{"date":"2020-07-31","current":87.35963,"twenty":64.062638,"median":73.36382,"eighty":136.056936,"marketCap":13219126971},{"date":"2020-08-07","current":93.960305,"twenty":64.253527,"median":73.521149,"eighty":135.803529,"marketCap":13593174789},{"date":"2020-08-14","current":107.043805,"twenty":64.38983,"median":73.568042,"eighty":135.268611,"marketCap":14685623607},{"date":"2020-08-21","current":116.94844,"twenty":64.422754,"median":73.690632,"eighty":134.692392,"marketCap":15386806103},{"date":"2020-08-28","current":118.026373,"twenty":64.432063,"median":73.743141,"eighty":133.800621,"marketCap":16013515902},{"date":"2020-09-04","current":110.632059,"twenty":64.469136,"median":74.063181,"eighty":133.218161,"marketCap":15436201950},{"date":"2020-09-11","current":111.577141,"twenty":64.509578,"median":74.666,"eighty":132.611236,"marketCap":15587476729},{"date":"2020-09-18","current":113.819879,"twenty":64.573026,"median":74.776152,"eighty":131.70977,"marketCap":15899288008},{"date":"2020-09-25","current":123.563817,"twenty":64.650975,"median":74.911635,"eighty":130.908823,"marketCap":16402508192},{"date":"2020-10-02","current":124.297036,"twenty":64.706618,"median":74.990075,"eighty":129.936722,"marketCap":16282105816},{"date":"2020-10-09","current":135.190783,"twenty":64.812969,"median":75.345928,"eighty":131.70977,"marketCap":18088141445},{"date":"2020-10-16","current":136.155931,"twenty":65.008757,"median":75.481418,"eighty":134.022229,"marketCap":17875121858},{"date":"2020-10-23","current":138.599808,"twenty":65.199879,"median":75.610039,"eighty":134.956344,"marketCap":18214718301},{"date":"2020-10-30","current":115.783133,"twenty":65.290483,"median":75.806126,"eighty":134.744679,"marketCap":16220361009},{"date":"2020-11-06","current":130.67268,"twenty":65.373285,"median":75.992948,"eighty":134.380896,"marketCap":19208809706},{"date":"2020-11-13","current":136.372804,"twenty":65.449587,"median":76.143442,"eighty":134.380896,"marketCap":19894177073},{"date":"2020-11-20","current":144.315523,"twenty":65.474099,"median":76.263283,"eighty":135.355076,"marketCap":21533501720},{"date":"2020-11-27","current":150.410967,"twenty":65.518382,"median":76.433422,"eighty":135.946499,"marketCap":22623297577},{"date":"2020-12-04","current":146.63632,"twenty":65.665441,"median":77.196033,"eighty":136.315627,"marketCap":22768397876},{"date":"2020-12-11","current":145.648164,"twenty":65.683538,"median":77.450256,"eighty":136.645828,"marketCap":23188262569},{"date":"2020-12-18","current":164.832715,"twenty":65.742508,"median":77.754391,"eighty":137.741778,"marketCap":26022349247},{"date":"2020-12-24","current":170.586495,"twenty":65.747582,"median":77.997533,"eighty":138.599808,"marketCap":26294026401},{"date":"2020-12-31","current":167.502299,"twenty":65.830184,"median":78.096701,"eighty":139.327995,"marketCap":25908121352},{"date":"2021-01-08","current":165.663219,"twenty":65.856731,"median":78.433855,"eighty":140.123559,"marketCap":24725708283},{"date":"2021-01-15","current":157.834975,"twenty":65.876847,"median":78.756533,"eighty":140.716462,"marketCap":24151481570},{"date":"2021-01-22","current":165.773887,"twenty":65.891069,"median":79.175624,"eighty":141.669425,"marketCap":24389199081},{"date":"2021-01-29","current":151.231706,"twenty":65.904402,"median":79.428803,"eighty":142.206637,"marketCap":22197258404},{"date":"2021-02-05","current":176.391956,"twenty":65.917484,"median":79.854549,"eighty":144.026123,"marketCap":26460737382},{"date":"2021-02-12","current":190.010963,"twenty":65.929519,"median":80.285592,"eighty":144.600974,"marketCap":28445832953},{"date":"2021-02-19","current":190.76411,"twenty":65.951427,"median":80.472719,"eighty":145.32108,"marketCap":28507577761},{"date":"2021-02-26","current":183.929341,"twenty":65.978534,"median":82.043575,"eighty":147.1695,"marketCap":26491609786},{"date":"2021-03-05","current":168.086508,"twenty":66.014688,"median":82.775103,"eighty":148.23244,"marketCap":23669872070},{"date":"2021-03-12","current":144.386818,"twenty":66.078888,"median":83.127398,"eighty":149.117049,"marketCap":22163298759},{"date":"2021-03-19","current":132.027585,"twenty":66.114084,"median":85.39966,"eighty":148.795172,"marketCap":20656725449},{"date":"2021-03-26","current":128.359759,"twenty":66.151689,"median":86.302459,"eighty":148.528415,"marketCap":19190286264},{"date":"2021-04-01","current":131.889369,"twenty":66.174055,"median":86.624768,"eighty":148.263404,"marketCap":19826257784},{"date":"2021-04-09","current":138.534143,"twenty":66.254903,"median":88.865105,"eighty":148.059688,"marketCap":20934938715},{"date":"2021-04-16","current":138.410282,"twenty":66.478513,"median":90.189926,"eighty":147.689571,"marketCap":21076954226},{"date":"2021-04-23","current":134.620511,"twenty":66.519865,"median":91.470873,"eighty":147.434447,"marketCap":20891716603},{"date":"2021-04-30","current":126.884667,"twenty":66.600825,"median":93.845774,"eighty":147.19717,"marketCap":19956266606},{"date":"2021-05-07","current":117.728673,"twenty":66.608438,"median":96.708847,"eighty":147.07883,"marketCap":19292498456},{"date":"2021-05-14","current":112.591618,"twenty":66.611611,"median":97.847195,"eighty":146.965817,"marketCap":18279866116},{"date":"2021-05-21","current":121.023858,"twenty":66.618773,"median":98.926634,"eighty":146.438689,"marketCap":19415990205},{"date":"2021-05-28","current":124.542397,"twenty":66.66149,"median":100.045978,"eighty":145.484622,"marketCap":20366876670},{"date":"2021-06-04","current":118.131899,"twenty":66.781413,"median":101.257626,"eighty":144.830455,"marketCap":19842871936},{"date":"2021-06-11","current":117.922864,"twenty":66.84829,"median":101.922079,"eighty":144.830317,"marketCap":19592244675},{"date":"2021-06-18","current":124.97555,"twenty":66.904629,"median":106.708604,"eighty":144.601325,"marketCap":21130044043},{"date":"2021-06-25","current":120.819743,"twenty":66.925598,"median":108.436433,"eighty":144.60074,"marketCap":20870134291},{"date":"2021-07-02","current":127.598156,"twenty":66.982781,"median":110.981201,"eighty":144.386818,"marketCap":21631298566},{"date":"2021-07-09","current":122.584496,"twenty":67.001834,"median":111.556664,"eighty":144.329782,"marketCap":19895472719},{"date":"2021-07-16","current":105.213086,"twenty":67.009648,"median":111.554682,"eighty":144.275464,"marketCap":17630544876},{"date":"2021-07-23","current":111.505868,"twenty":67.037667,"median":111.486053,"eighty":144.208852,"marketCap":18397897479},{"date":"2021-07-30","current":109.837695,"twenty":67.08426,"median":110.632059,"eighty":143.969929,"marketCap":18206059328},{"date":"2021-08-06","current":107.68328,"twenty":67.20823,"median":109.576542,"eighty":143.754868,"marketCap":17593414911},{"date":"2021-08-13","current":100.841474,"twenty":67.254443,"median":108.687713,"eighty":143.454329,"marketCap":16470233481},{"date":"2021-08-20","current":98.009013,"twenty":67.281314,"median":108.450541,"eighty":143.076165,"marketCap":15495571909},{"date":"2021-08-27","current":97.409534,"twenty":67.303418,"median":108.031933,"eighty":142.500029,"marketCap":15968978958},{"date":"2021-09-03","current":56.826205,"twenty":67.08426,"median":107.581175,"eighty":142.265698,"marketCap":13787370370},{"date":"2021-09-10","current":55.686906,"twenty":66.997071,"median":107.234087,"eighty":142.206637,"marketCap":13398123525},{"date":"2021-09-17","current":54.490116,"twenty":66.821539,"median":106.881347,"eighty":142.169118,"marketCap":12894574036},{"date":"2021-09-24","current":52.58293,"twenty":66.609527,"median":105.989254,"eighty":142.11057,"marketCap":12360131940},{"date":"2021-10-01","current":46.804742,"twenty":66.364014,"median":105.213086,"eighty":141.87608,"marketCap":10939072032},{"date":"2021-10-08","current":44.960746,"twenty":66.084602,"median":104.57555,"eighty":141.669425,"marketCap":10237809860},{"date":"2021-10-15","current":49.933662,"twenty":65.929519,"median":103.596578,"eighty":141.399846,"marketCap":11526031559},{"date":"2021-10-22","current":52.061547,"twenty":65.872186,"median":101.370148,"eighty":141.038537,"marketCap":11381032776},{"date":"2021-10-29","current":46.980081,"twenty":65.712389,"median":100.841474,"eighty":140.761421,"marketCap":10460417204},{"date":"2021-11-05","current":41.237334,"twenty":65.456036,"median":100.045978,"eighty":140.609152,"marketCap":9372978676},{"date":"2021-11-12","current":40.374902,"twenty":65.058335,"median":98.926634,"eighty":140.452145,"marketCap":9332817594},{"date":"2021-11-19","current":-131.240494,"twenty":64.592855,"median":98.253898,"eighty":140.366956,"marketCap":5909857682},{"date":"2021-11-26","current":-112.926285,"twenty":64.431964,"median":97.739568,"eighty":140.340744,"marketCap":5047939076},{"date":"2021-12-03","current":-106.384695,"twenty":64.047589,"median":97.252081,"eighty":140.230937,"marketCap":4711203850},{"date":"2021-12-10","current":-122.056206,"twenty":63.819374,"median":96.37714,"eighty":140.098529,"marketCap":5461907152},{"date":"2021-12-17","current":-109.479655,"twenty":63.420381,"median":95.299399,"eighty":139.974837,"marketCap":4831687096},{"date":"2021-12-23","current":-122.400107,"twenty":62.987443,"median":93.958516,"eighty":139.767668,"marketCap":5378495674},{"date":"2021-12-31","current":-115.885649,"twenty":62.478442,"median":92.243503,"eighty":139.526851,"marketCap":5208583404},{"date":"2022-01-07","current":-112.308682,"twenty":62.136478,"median":90.384889,"eighty":139.421398,"marketCap":4979974168},{"date":"2022-01-14","current":-113.750117,"twenty":61.627611,"median":88.979137,"eighty":139.384626,"marketCap":5134439868},{"date":"2022-01-21","current":-96.589756,"twenty":61.019324,"median":87.074354,"eighty":139.303612,"marketCap":4467148044},{"date":"2022-01-28","current":-97.595665,"twenty":60.674224,"median":86.407395,"eighty":138.993805,"marketCap":4528934324},{"date":"2022-02-04","current":-88.334427,"twenty":60.10144,"median":85.731267,"eighty":138.850405,"marketCap":4142770074},{"date":"2022-02-11","current":-81.155946,"twenty":58.765739,"median":83.376504,"eighty":138.599808,"marketCap":3917250152},{"date":"2022-02-18","current":-67.774422,"twenty":56.826205,"median":82.817695,"eighty":138.534143,"marketCap":3308655294},{"date":"2022-02-25","current":-72.673139,"twenty":55.66536,"median":82.373541,"eighty":138.435054,"marketCap":3527996588},{"date":"2022-03-04","current":-61.0471,"twenty":54.33064,"median":80.770048,"eighty":138.222203,"marketCap":3005902522},{"date":"2022-03-11","current":-55.587158,"twenty":53.70873,"median":80.370701,"eighty":137.934465,"marketCap":2758757402},{"date":"2022-03-18","current":-15.545141,"twenty":52.842293,"median":79.860813,"eighty":137.838077,"marketCap":4216913610},{"date":"2022-03-25","current":-13.30804,"twenty":52.384683,"median":79.609578,"eighty":137.792555,"marketCap":3799856220},{"date":"2022-04-01","current":-12.973185,"twenty":51.875036,"median":79.216126,"eighty":137.616796,"marketCap":3750427196},{"date":"2022-04-08","current":-11.899801,"twenty":50.759992,"median":78.756533,"eighty":137.232023,"marketCap":3401334714},{"date":"2022-04-14","current":-10.907193,"twenty":50.308229,"median":78.461672,"eighty":137.140649,"marketCap":3148010966},{"date":"2022-04-22","current":-10.037372,"twenty":48.503103,"median":78.106327,"eighty":137.043564,"marketCap":2866883392},{"date":"2022-04-29","current":-10.582649,"twenty":48.056348,"median":77.997533,"eighty":136.937369,"marketCap":2910133788},{"date":"2022-05-06","current":-9.748588,"twenty":47.622693,"median":77.713017,"eighty":136.844648,"marketCap":2629006214},{"date":"2022-05-13","current":-10.054579,"twenty":46.909945,"median":77.356684,"eighty":136.721215,"marketCap":2693881808},{"date":"2022-05-20","current":-10.326272,"twenty":46.386388,"median":77.169609,"eighty":136.603263,"marketCap":2882329962},{"date":"2022-05-27","current":-11.030406,"twenty":45.406653,"median":76.429575,"eighty":136.514951,"marketCap":3175814792},{"date":"2022-06-03","current":-9.650857,"twenty":44.950287,"median":76.215407,"eighty":136.439793,"marketCap":3680215683},{"date":"2022-06-10","current":-7.726393,"twenty":44.386477,"median":76.122591,"eighty":136.35414,"marketCap":2828775952},{"date":"2022-06-17","current":-7.092208,"twenty":43.869923,"median":75.973743,"eighty":136.305108,"marketCap":2526249748},{"date":"2022-06-24","current":-7.892768,"twenty":43.749509,"median":75.806126,"eighty":136.255665,"marketCap":2763280589},{"date":"2022-07-01","current":-7.038399,"twenty":43.256743,"median":75.610039,"eighty":136.178475,"marketCap":2423328462},{"date":"2022-07-08","current":-7.596067,"twenty":42.824922,"median":75.535478,"eighty":136.155931,"marketCap":2626052207},{"date":"2022-07-15","current":-7.876626,"twenty":41.976195,"median":75.346265,"eighty":135.972152,"marketCap":2679072264},{"date":"2022-07-22","current":-8.526428,"twenty":41.544816,"median":75.004932,"eighty":135.953901,"marketCap":2859964221},{"date":"2022-07-29","current":-8.45712,"twenty":41.023943,"median":74.928201,"eighty":135.843889,"marketCap":2987836122},{"date":"2022-08-05","current":-9.831324,"twenty":39.023295,"median":74.808234,"eighty":135.691114,"marketCap":3452541322},{"date":"2022-08-12","current":-10.458612,"twenty":38.252543,"median":74.692483,"eighty":135.569031,"marketCap":3761305181},{"date":"2022-08-19","current":-5.172058,"twenty":35.251974,"median":74.063181,"eighty":135.464604,"marketCap":2828214021},{"date":"2022-08-26","current":-5.372498,"twenty":-5.209045,"median":73.743141,"eighty":135.190783,"marketCap":2998055769},{"date":"2022-09-02","current":-5.060517,"twenty":-5.29355,"median":73.690632,"eighty":134.986942,"marketCap":2779447536},{"date":"2022-09-09","current":-5.345673,"twenty":-5.303975,"median":73.577846,"eighty":134.925747,"marketCap":2951211148},{"date":"2022-09-16","current":-5.235421,"twenty":-5.356304,"median":73.539119,"eighty":134.818723,"marketCap":2823169183},{"date":"2022-09-23","current":-5.322864,"twenty":-5.400007,"median":73.452003,"eighty":134.676702,"marketCap":2894997602},{"date":"2022-09-30","current":-5.658082,"twenty":-5.439905,"median":73.095755,"eighty":134.625795,"marketCap":2976194946},{"date":"2022-10-07","current":-6.657548,"twenty":-5.555405,"median":72.935703,"eighty":134.520923,"marketCap":3635142620},{"date":"2022-10-14","current":-5.825516,"twenty":-5.791976,"median":72.654908,"eighty":134.265766,"marketCap":3126097734},{"date":"2022-10-21","current":-5.938732,"twenty":-6.001815,"median":72.385524,"eighty":134.115562,"marketCap":3254139699},{"date":"2022-10-28","current":-5.951986,"twenty":-6.001815,"median":72.114737,"eighty":133.912145,"marketCap":3176065330},{"date":"2022-11-04","current":-5.979931,"twenty":-6.049041,"median":71.978303,"eighty":133.768034,"marketCap":3375935715},{"date":"2022-11-11","current":-6.442882,"twenty":-6.065533,"median":71.961213,"eighty":133.418268,"marketCap":3450887109},{"date":"2022-11-18","current":-13.86799,"twenty":-6.170949,"median":71.852928,"eighty":133.178543,"marketCap":3604424984},{"date":"2022-11-25","current":-12.395976,"twenty":-6.251121,"median":71.772668,"eighty":133.09589,"marketCap":3223037431},{"date":"2022-12-02","current":-13.970869,"twenty":-6.508839,"median":71.646024,"eighty":132.893543,"marketCap":3723217828},{"date":"2022-12-09","current":-11.569682,"twenty":-6.659976,"median":71.499141,"eighty":132.769931,"marketCap":3082361695},{"date":"2022-12-16","current":-10.629335,"twenty":-6.806718,"median":71.255181,"eighty":132.753253,"marketCap":2810388604},{"date":"2022-12-23","current":-11.053237,"twenty":-7.08815,"median":71.104794,"eighty":132.373043,"marketCap":3001082380},{"date":"2022-12-30","current":-11.200587,"twenty":-7.182494,"median":70.984745,"eighty":132.085829,"marketCap":2951064341},{"date":"2023-01-06","current":-10.957145,"twenty":-7.412776,"median":70.902709,"eighty":131.999942,"marketCap":2904172428},{"date":"2023-01-13","current":-11.073002,"twenty":-7.609249,"median":70.603111,"eighty":131.87697,"marketCap":3026091400},{"date":"2023-01-20","current":-11.394298,"twenty":-7.758286,"median":69.791855,"eighty":131.827375,"marketCap":3051100420},{"date":"2023-01-27","current":-13.176803,"twenty":-7.892768,"median":69.602605,"eighty":131.819703,"marketCap":3604424984},{"date":"2023-02-03","current":-12.307743,"twenty":-8.258731,"median":69.474856,"eighty":131.676074,"marketCap":3344956403},{"date":"2023-02-10","current":-11.32348,"twenty":-8.451676,"median":69.34173,"eighty":131.544871,"marketCap":3007334635},{"date":"2023-02-17","current":-10.82141,"twenty":-8.532322,"median":69.150085,"eighty":130.879133,"marketCap":2904172428},{"date":"2023-02-24","current":-10.07125,"twenty":-8.810045,"median":69.035985,"eighty":130.853397,"marketCap":2704100270},{"date":"2023-03-03","current":-9.950649,"twenty":-9.266208,"median":68.945436,"eighty":130.707537,"marketCap":2660334485},{"date":"2023-03-10","current":-10.128481,"twenty":-9.670403,"median":68.670416,"eighty":130.459142,"marketCap":2725983162},{"date":"2023-03-17","current":-28.148282,"twenty":-9.85764,"median":68.455371,"eighty":130.359164,"marketCap":2773115265},{"date":"2023-03-24","current":-28.277328,"twenty":-9.920263,"median":68.316885,"eighty":130.239655,"marketCap":2795000053},{"date":"2023-03-31","current":-29.075508,"twenty":-10.006192,"median":68.189026,"eighty":130.047197,"marketCap":2982583949},{"date":"2023-04-06","current":-27.361508,"twenty":-10.058197,"median":68.087921,"eighty":129.97518,"marketCap":2804379248},{"date":"2023-04-14","current":-33.632698,"twenty":-10.128727,"median":67.929926,"eighty":129.927708,"marketCap":3560967629},{"date":"2023-04-21","current":-35.214226,"twenty":-10.22217,"median":67.833114,"eighty":129.650457,"marketCap":3626621993},{"date":"2023-04-28","current":-35.547922,"twenty":-10.323677,"median":67.758198,"eighty":129.334996,"marketCap":3689149958},{"date":"2023-05-05","current":-38.319544,"twenty":-10.402377,"median":67.533931,"eighty":129.138999,"marketCap":3964273006},{"date":"2023-05-12","current":-41.676746,"twenty":-10.504468,"median":67.297233,"eighty":128.960355,"marketCap":4358199188},{"date":"2023-05-19","current":1097.275808,"twenty":-10.538777,"median":67.286925,"eighty":129.138999,"marketCap":4258154443},{"date":"2023-05-26","current":994.772858,"twenty":-10.515968,"median":67.499848,"eighty":129.97518,"marketCap":4059138618},{"date":"2023-06-02","current":1008.922013,"twenty":-10.50737,"median":67.674829,"eighty":130.382461,"marketCap":4102953530},{"date":"2023-06-09","current":963.181181,"twenty":-10.487776,"median":67.81888,"eighty":131.278576,"marketCap":3999675523},{"date":"2023-06-16","current":972.213975,"twenty":-10.466312,"median":67.886176,"eighty":131.864571,"marketCap":4134249895},{"date":"2023-06-23","current":991.958128,"twenty":-10.45481,"median":68.004084,"eighty":132.621427,"marketCap":4246916811},{"date":"2023-06-30","current":928.040561,"twenty":-10.439602,"median":68.138236,"eighty":133.0672,"marketCap":3902656790},{"date":"2023-07-07","current":851.420059,"twenty":-10.389969,"median":68.207452,"eighty":133.768034,"marketCap":3545878222},{"date":"2023-07-14","current":947.332,"twenty":-10.354657,"median":68.396082,"eighty":134.520923,"marketCap":4021582979},{"date":"2023-07-21","current":913.506962,"twenty":-10.332286,"median":68.53223,"eighty":134.925747,"marketCap":3893267880},{"date":"2023-07-28","current":959.661096,"twenty":-10.326643,"median":68.687944,"eighty":135.593448,"marketCap":4152289917},{"date":"2023-08-04","current":1032.812929,"twenty":-10.322812,"median":68.962402,"eighty":136.008908,"marketCap":4330782017},{"date":"2023-08-11","current":1015.493117,"twenty":-10.308989,"median":69.053086,"eighty":136.335477,"marketCap":4283810412},{"date":"2023-08-18","current":23.672384,"twenty":-10.284567,"median":69.089517,"eighty":136.499701,"marketCap":3861065963},{"date":"2023-08-25","current":22.230469,"twenty":-10.278547,"median":68.979368,"eighty":136.395134,"marketCap":3704493945},{"date":"2023-09-01","current":23.302886,"twenty":-10.203438,"median":68.80896,"eighty":136.335477,"marketCap":3839145881},{"date":"2023-09-08","current":22.407186,"twenty":-10.179065,"median":68.630989,"eighty":136.29459,"marketCap":3660653780},{"date":"2023-09-15","current":21.78889,"twenty":-10.162218,"median":68.429381,"eighty":136.237776,"marketCap":3635602257},{"date":"2023-09-22","current":19.685842,"twenty":-10.137192,"median":68.237687,"eighty":136.172839,"marketCap":3256697974},{"date":"2023-09-29","current":20.650227,"twenty":-10.128849,"median":68.188789,"eighty":136.082419,"marketCap":3331852543},{"date":"2023-10-06","current":20.093206,"twenty":-10.123761,"median":68.058785,"eighty":135.964852,"marketCap":3156491882},{"date":"2023-10-13","current":18.679317,"twenty":-10.098509,"median":67.886176,"eighty":135.909896,"marketCap":3009314185},{"date":"2023-10-20","current":19.662051,"twenty":-10.0682,"median":67.81888,"eighty":135.782779,"marketCap":3169017644},{"date":"2023-10-27","current":18.720392,"twenty":-10.0682,"median":67.753003,"eighty":135.52726,"marketCap":3040628589},{"date":"2023-11-03","current":19.841228,"twenty":-10.0682,"median":67.286925,"eighty":134.736247,"marketCap":3256697974},{"date":"2023-11-10","current":19.426909,"twenty":-10.0682,"median":67.010411,"eighty":134.002274,"marketCap":3222252130},{"date":"2023-11-17","current":20.188573,"twenty":-10.0682,"median":66.84829,"eighty":132.951428,"marketCap":4219767984},{"date":"2023-11-24","current":21.455296,"twenty":-10.0682,"median":66.610616,"eighty":132.085829,"marketCap":4472707294},{"date":"2023-12-01","current":23.274076,"twenty":-10.0682,"median":66.200348,"eighty":131.623593,"marketCap":4812016123},{"date":"2023-12-08","current":23.686235,"twenty":-10.066674,"median":66.023483,"eighty":130.512527,"marketCap":4919978023},{"date":"2023-12-15","current":25.162592,"twenty":-10.066674,"median":65.903242,"eighty":130.08857,"marketCap":5246948349},{"date":"2023-12-22","current":26.280294,"twenty":-10.066674,"median":65.744411,"eighty":130.08857,"marketCap":5502972284},{"date":"2023-12-29","current":26.774426,"twenty":-10.0682,"median":65.481847,"eighty":130.129944,"marketCap":5641780441},{"date":"2024-01-05","current":24.685226,"twenty":-10.069725,"median":65.297238,"eighty":129.995609,"marketCap":5126647946},{"date":"2024-01-12","current":25.171916,"twenty":-10.069725,"median":64.65559,"eighty":129.034606,"marketCap":5256202226},{"date":"2024-01-19","current":25.971772,"twenty":-10.07125,"median":64.431765,"eighty":128.201072,"marketCap":5361079501},{"date":"2024-01-26","current":26.641612,"twenty":-10.069725,"median":64.015543,"eighty":127.541566,"marketCap":5521480038},{"date":"2024-02-02","current":26.621039,"twenty":-10.069725,"median":63.724926,"eighty":126.453574,"marketCap":5515310787},{"date":"2024-02-09","current":27.436781,"twenty":-10.069725,"median":63.008049,"eighty":125.946437,"marketCap":5601680307},{"date":"2024-02-16","current":25.887512,"twenty":-10.069725,"median":62.413565,"eighty":125.203775,"marketCap":5305556238},{"date":"2024-02-23","current":24.680205,"twenty":-10.069725,"median":62.122334,"eighty":124.763841,"marketCap":5089632438},{"date":"2024-03-01","current":25.904128,"twenty":-10.0682,"median":61.543059,"eighty":124.18518,"marketCap":5308640864},{"date":"2024-03-08","current":24.776549,"twenty":-10.0682,"median":60.7483,"eighty":122.936843,"marketCap":5120478695},{"date":"2024-03-15","current":26.126925,"twenty":-10.0682,"median":60.10144,"eighty":121.879702,"marketCap":5351825624},{"date":"2024-03-22","current":16.193835,"twenty":-10.0682,"median":58.677877,"eighty":121.229288,"marketCap":5181926444},{"date":"2024-03-28","current":16.231227,"twenty":-10.0682,"median":56.559382,"eighty":120.753828,"marketCap":5166476455},{"date":"2024-04-05","current":16.384242,"twenty":-10.069725,"median":54.422934,"eighty":118.413753,"marketCap":5206646427},{"date":"2024-04-12","current":16.425822,"twenty":-10.069725,"median":53.647225,"eighty":117.688131,"marketCap":5141756472},{"date":"2024-04-19","current":15.580412,"twenty":-10.069725,"median":52.70852,"eighty":117.351704,"marketCap":4715336764},{"date":"2024-04-26","current":15.612556,"twenty":-10.0682,"median":52.197431,"eighty":117.317403,"marketCap":4811126699},{"date":"2024-05-03","current":16.137631,"twenty":-10.0682,"median":50.817421,"eighty":117.317403,"marketCap":5027426550},{"date":"2024-05-10","current":16.709668,"twenty":-10.0682,"median":50.041192,"eighty":117.317403,"marketCap":5160296459},{"date":"2024-05-17","current":13.455821,"twenty":-10.0682,"median":48.428041,"eighty":117.317403,"marketCap":4562986182},{"date":"2024-05-24","current":13.08481,"twenty":-10.0682,"median":47.821097,"eighty":117.317403,"marketCap":4414696854},{"date":"2024-05-31","current":12.845421,"twenty":-10.0682,"median":47.0451,"eighty":117.317403,"marketCap":4291122415},{"date":"2024-06-07","current":12.636085,"twenty":-10.0682,"median":46.443415,"eighty":117.317403,"marketCap":4179905419},{"date":"2024-06-14","current":11.842011,"twenty":-10.069725,"median":45.390602,"eighty":117.351704,"marketCap":3827718266},{"date":"2024-06-21","current":11.55845,"twenty":-10.07125,"median":44.926829,"eighty":117.386005,"marketCap":3691786383},{"date":"2024-06-28","current":11.867135,"twenty":-10.098509,"median":44.32464,"eighty":117.400585,"marketCap":3728858714},{"date":"2024-07-05","current":11.817154,"twenty":-10.098509,"median":43.850414,"eighty":117.400585,"marketCap":3741216158},{"date":"2024-07-12","current":12.952376,"twenty":-10.098509,"median":43.422566,"eighty":117.400585,"marketCap":4145922448},{"date":"2024-07-15","current":13.049947,"twenty":-10.098509,"median":43.29931,"eighty":117.400585,"marketCap":4161369253},{"date":"2024-08-02","current":12.879657,"twenty":-10.131794,"median":41.976195,"eighty":117.566505,"marketCap":3938935262},{"date":"2024-08-09","current":12.663073,"twenty":-10.131794,"median":41.393279,"eighty":117.566505,"marketCap":3926577818},{"date":"2024-08-16","current":12.18997,"twenty":-10.131794,"median":40.198772,"eighty":117.566505,"marketCap":4307172583},{"date":"2024-08-23","current":12.199906,"twenty":-10.131794,"median":38.459499,"eighty":117.566505,"marketCap":4227523588},{"date":"2024-08-30","current":11.821493,"twenty":-10.131794,"median":35.251974,"eighty":117.566505,"marketCap":4040654791},{"date":"2024-09-06","current":10.510315,"twenty":-10.131794,"median":27.436781,"eighty":117.566505,"marketCap":3614839010},{"date":"2024-09-13","current":10.705965,"twenty":-10.131794,"median":26.774426,"eighty":117.566505,"marketCap":3645473239},{"date":"2024-09-20","current":10.620134,"twenty":-10.131794,"median":26.518742,"eighty":117.566505,"marketCap":3783327269},{"date":"2024-09-27","current":9.576224,"twenty":-10.131794,"median":26.296978,"eighty":117.566505,"marketCap":3403462830},{"date":"2024-10-04","current":9.578553,"twenty":-10.131794,"median":26.126925,"eighty":117.566505,"marketCap":3363638333},{"date":"2024-10-11","current":9.728177,"twenty":-10.131794,"median":25.979385,"eighty":117.566505,"marketCap":3360574910},{"date":"2024-10-18","current":9.882343,"twenty":-10.131794,"median":25.852782,"eighty":117.566505,"marketCap":3360574910},{"date":"2024-10-25","current":10.235431,"twenty":-10.131794,"median":25.596707,"eighty":117.566505,"marketCap":3461667865},{"date":"2024-10-31","current":10.362703,"twenty":-10.131794,"median":25.515772,"eighty":117.566505,"marketCap":3452477597},{"date":"2024-11-08","current":10.27189,"twenty":-10.134493,"median":25.283015,"eighty":117.607047,"marketCap":3476984980},{"date":"2024-11-15","current":8.212266,"twenty":-10.134493,"median":24.940962,"eighty":117.607047,"marketCap":2929169911},{"date":"2024-11-22","current":7.78061,"twenty":-10.134493,"median":24.655494,"eighty":117.607047,"marketCap":2751104871},{"date":"2024-11-29","current":8.186171,"twenty":-10.134493,"median":24.494806,"eighty":117.607047,"marketCap":2813427635},{"date":"2024-12-06","current":8.073691,"twenty":-10.134493,"median":24.024144,"eighty":117.607047,"marketCap":2786717879},{"date":"2024-12-13","current":7.74035,"twenty":-10.134493,"median":23.687699,"eighty":117.607047,"marketCap":2662072350},{"date":"2024-12-20","current":7.080109,"twenty":-10.134493,"median":23.47829,"eighty":117.607047,"marketCap":2374200536},{"date":"2024-12-27","current":7.322829,"twenty":-10.134493,"median":23.214175,"eighty":117.607047,"marketCap":2451362053},{"date":"2025-01-03","current":7.182613,"twenty":-10.134493,"median":22.873483,"eighty":117.607047,"marketCap":2403878042},{"date":"2025-01-10","current":6.967905,"twenty":-10.137192,"median":22.230469,"eighty":117.647589,"marketCap":2365297283},{"date":"2025-01-17","current":7.33173,"twenty":-10.137192,"median":21.663226,"eighty":117.647589,"marketCap":2498846064},{"date":"2025-01-24","current":7.298257,"twenty":-10.137192,"median":21.205973,"eighty":117.647589,"marketCap":2540394573},{"date":"2025-01-31","current":8.056583,"twenty":-10.137192,"median":20.633849,"eighty":117.647589,"marketCap":2822330887},{"date":"2025-02-07","current":7.668911,"twenty":-10.137192,"median":20.338022,"eighty":117.647589,"marketCap":2736266117},{"date":"2025-02-14","current":7.778829,"twenty":-10.137192,"median":20.168199,"eighty":117.647589,"marketCap":2780782377},{"date":"2025-02-21","current":8.32221,"twenty":-10.137192,"median":20.011478,"eighty":117.647589,"marketCap":3006331428},{"date":"2025-02-28","current":7.909372,"twenty":-10.137192,"median":19.685842,"eighty":117.647589,"marketCap":2792653380},{"date":"2025-03-07","current":7.893004,"twenty":-10.139891,"median":19.432142,"eighty":117.688131,"marketCap":2822330887},{"date":"2025-03-14","current":7.712743,"twenty":-10.139891,"median":19.050454,"eighty":117.688131,"marketCap":2736266117},{"date":"2025-03-21","current":-11.973385,"twenty":-10.259634,"median":18.699855,"eighty":117.688131,"marketCap":3197620633},{"date":"2025-03-28","current":-11.887146,"twenty":-10.327754,"median":17.01132,"eighty":117.688131,"marketCap":3140711172},{"date":"2025-04-04","current":-11.557217,"twenty":-10.468879,"median":16.560766,"eighty":117.688131,"marketCap":3124253297},{"date":"2025-04-11","current":-11.79853,"twenty":-10.573114,"median":16.384242,"eighty":117.647589,"marketCap":3011791150},{"date":"2025-04-17","current":-12.532433,"twenty":-10.609245,"median":16.231227,"eighty":117.647589,"marketCap":3244944381},{"date":"2025-04-25","current":-13.799785,"twenty":-10.768527,"median":16.10765,"eighty":117.688131,"marketCap":3683821052}],"updateTime":1745836790701}}}