US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sterling Construction

117.00

-8.5600-6.82%

Post-market: 119.982.98+2.55%18:07 EDT

Volume:642.54K

Turnover:76.29M

Market Cap:3.58B

PE:14.15

High:125.13

Open:125.13

Low:116.45

Close:125.56

Loading ...

Overview Company News Filings

Sterling Infrastructure Inc - RHB Revenue of $230M-$240M in 2024 to Be Excluded From Sterling's 2025 Consolidated Revenue

THOMSON REUTERS

Sterling Infrastructure Inc - Amendment Changes RHB Results Reporting Under Gaap

THOMSON REUTERS

Sterling Infrastructure Inc - Amends Road and Highway Builders Operating Agreement

THOMSON REUTERS

Jim Cramer on Sterling Infrastructure (STRL): ‘I Don’t Want to Get Greedy’

ROAD Stock Gains on Overland Acquisition, Expanding Into Eighth State

Here's Why Investors Must Retain Meritage Homes Stock for Now

Here's Why Investors Must Retain Trex Company Stock for Now

Here's Why Investors Must Retain Otis Worldwide Stock for Now

Here's Why Investors Must Add Taylor Morrison Stock to Portfolio Now

Construction Partners Gains 63% in 6 Months: What's Driving the Stock?

Here's Why Investors Should Add KBR Stock to Their Portfolio

AECOM's JV With STV Secures Sawtooth Bridges Replacement Project

Best Growth Stocks to Buy for December 24th

What Does Sterling Infrastructure, Inc.'s (NASDAQ:STRL) Share Price Indicate?

Simply Wall St.

AECOM Secures AMP8 Wins, Enhances U.K. Water Business Growth

Knife River to Expand Footprint With $454M Strata Acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STRL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRL\",,,,,undefined,":{"symbol":"STRL","market":"US","secType":"STK","nameCN":"Sterling Construction","latestPrice":117,"timestamp":1743105600000,"preClose":125.56,"halted":0,"volume":642542,"hourTrading":{"tag":"盘后","latestPrice":119.98,"preClose":117,"latestTime":"18:07 EDT","volume":17514,"amount":2052158.37687,"timestamp":1743113265016},"delay":0,"floatShares":29650186,"shares":30603090,"eps":8.27,"marketStatus":"Post-Market Trading","change":-8.56,"latestTime":"03-27 19:10:54 EDT","open":125.13,"high":125.13,"low":116.45,"amount":76292680.57482,"amplitude":0.06913,"askPrice":120,"askSize":2,"bidPrice":118.2,"bidSize":20,"shortable":3,"etf":0,"ttmEps":8.27,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743120000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1076562000000,"exchange":"NASDAQ","adjPreClose":125.56,"preHourTrading":{"tag":"盘前","latestPrice":131.84,"preClose":125.56,"latestTime":"09:02 EDT","volume":191,"amount":23985.01027,"timestamp":1743080532800},"postHourTrading":{"tag":"盘后","latestPrice":119.98,"preClose":117,"latestTime":"18:07 EDT","volume":17514,"amount":2052158.37687,"timestamp":1743113265016},"volumeRatio":1.269162,"impliedVol":0.7383,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRL\",,,,,undefined,":{"symbol":"STRL","floatShares":29650186,"roa":"8.73%","roe":"37.36%","lyrEps":8.350989,"volumeRatio":1.269162,"shares":30603090,"dividePrice":0,"high":125.13,"amplitude":0.06913,"preClose":125.56,"low":116.45,"week52Low":93.5,"pbRate":"4.43","psRate":"1.69","week52High":206.07,"institutionHeld":0.9319,"latestPrice":117,"committee":0.818182,"eps":8.27,"divideRate":0,"volume":642542,"delay":0,"ttmEps":8.27,"open":125.13,"prevYearClose":168.45,"prevWeekClose":126.63,"prevMonthClose":127.21,"prevQuarterClose":168.45,"fiveDayClose":125.93,"twentyDayClose":123.15,"sixtyDayClose":172.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRL\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501557197","title":"Sterling Infrastructure Inc - RHB Revenue of $230M-$240M in 2024 to Be Excluded From Sterling's 2025 Consolidated Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2501557197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501557197?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:06","pubTimestamp":1736287616,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30WW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STRL","LU2065731478.USD","BK4129"],"gpt_icon":0},{"id":"2501551797","title":"Sterling Infrastructure Inc - Amendment Changes RHB Results Reporting Under Gaap","url":"https://stock-news.laohu8.com/highlight/detail?id=2501551797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501551797?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:06","pubTimestamp":1736287616,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30WW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STRL","BK4129","LU2065731478.USD"],"gpt_icon":0},{"id":"2501122755","title":"Sterling Infrastructure Inc - Amends Road and Highway Builders Operating Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2501122755","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501122755?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:06","pubTimestamp":1736287616,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","STRL","LU2065731478.USD"],"gpt_icon":0},{"id":"2501732586","title":"Jim Cramer on Sterling Infrastructure (STRL): ‘I Don’t Want to Get Greedy’","url":"https://stock-news.laohu8.com/highlight/detail?id=2501732586","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501732586?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:02","pubTimestamp":1736280139,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Jim Cramer Stocks to Watch in 2025. In this article, we are going to take a look at where Sterling Infrastructure, Inc.  stands against other Jim Cramer stocks to watch in 2025.Jim Cramer in a latest program on CNBC commented on the bearish start of 2025 and said being a bear in the market is “easy” because when the stocks rise no one would remember your outlook but if they fall, you will get the credit for your forethought. Cramer mentioned the reasons why he is bullish on the market in 2025.First, Cramer believes the departure of FTC Chair Lina Khan would bode well for the market. He called Khan “way over her head” and said she used to oppose “all deals.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-sterling-infrastructure-strl-200219920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","QLD","TSYW.SI","STRL",".IXIC","LU2065731478.USD","MNQmain","QID","NVIW.SI","SQQQ","USJW.SI","TQQQ","USAW.SI","NQmain","PSQ"],"gpt_icon":1},{"id":"2501254621","title":"ROAD Stock Gains on Overland Acquisition, Expanding Into Eighth State","url":"https://stock-news.laohu8.com/highlight/detail?id=2501254621","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501254621?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:56","pubTimestamp":1736171760,"startTime":"0","endTime":"0","summary":"Construction Partners, Inc. ROAD, or CPI, has acquired Overland Corporation , an asphalt manufacturing and paving company, based in Ardmore, OK. Overland provides paving services for public, commercial and residential projects. The transaction adds eight hot-mix asphalt plants to CPI's operations, expanding its capabilities in the region.Shares of ROAD gained 4.3% during Friday’s trading session and 1.9% in the after-hours.The transaction marks ROAD's entry into its eighth state. Overland has established itself as a leading infrastructure contractor in Oklahoma and is well-positioned to capitalize on the strong asphalt markets in Oklahoma and northern Texas, driven by the continued expansion of the Dallas metro area.ROAD plans to support Overland in pursuing organic and acquisitive growth opportunities within local markets. The acquisition aligns with ROAD's cultural and operational goals and supports its strategy to reduce the leverage ratio to approximately 2.5x in the next four to s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/road-stock-gains-overland-acquisition-135600330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","IE00B7SZL793.SGD","IE00BGHQF748.EUR","WY","LU2355687059.USD","LU1883839398.USD","BK4129","BK4585","STT","LU1894683348.USD","IE0031619046.USD","BK4588","BK4221","BK4135","LU0061475181.USD","BK4084","MTZ","STRL","IE0034235188.USD","LU2463526074.USD","IE00B64PRP62.GBP","IE00B66KJ199.SGD","LU1894683264.USD","IE00B3QW5Z07.USD","LU2065731478.USD","IE00B19Z4B17.USD","LU1093756325.SGD","ROAD"],"gpt_icon":0},{"id":"2500974594","title":"Here's Why Investors Must Retain Meritage Homes Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500974594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500974594?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:46","pubTimestamp":1735829160,"startTime":"0","endTime":"0","summary":"Meritage Homes Corporation MTH is benefiting from a strategic focus on delivering affordable, move-in-ready homes with quick turnaround times. The company’s emphasis on attracting entry-level and first-time move-up buyers has been driving consistent performance and supporting long-term growth. However, increased lot costs and high mortgage rates are concerning.The homebuilding industry is facing challenges like high mortgage rates and rising costs. As of Dec. 26, 2024, mortgage rates increased for the second consecutive week, with the 30-year fixed-rate mortgage at 6.85%, up 13 basis points  from the previous week and 24 bps from last year’s average of 6.61%.Shares of this Scottsdale, AZ-based homebuilding company have lost 7.8% in the past year against the Zacks Building Products - Home Builders industry’s 1.5% growth.That said, a slight improvement in new and existing home sales is encouraging. There is growing optimism fueled by the potential for declining Federal Reserve interest r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-must-retain-144600105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTZ","STRL","BK4088","BK4585","ISBC","BK4588","WY","LU2065731478.USD","BK4211","BK4129","BK4084","LU2355687059.USD","LU1093756325.SGD","MTH","LU1093756168.USD","LU2463526074.USD","BK4221"],"gpt_icon":0},{"id":"2495576670","title":"Here's Why Investors Must Retain Trex Company Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2495576670","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495576670?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:23","pubTimestamp":1735575780,"startTime":"0","endTime":"0","summary":"Trex Company, Inc. TREX is benefiting from increased investments in product innovation, strategic partnerships for expanding its distribution network and its focus on ensuring shareholder value.This manufacturer of wood-alternative decking and railing has gained 5.6% in the past three months, outperforming the Zacks Building Products - Wood industry, Zacks Construction sector and the S&P 500 Index. The detailed price performance is shown in the chart below. The ongoing optimism surrounding the Fed rate cuts is expected to boost the U.S. housing market and increase spending on other non-residential projects, thus fostering TREX’s prospects in the upcoming period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-must-retain-162300647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU0274383776.USD","LU1093756325.SGD","BK4086","LU2463526074.USD","STRL","LU2065731478.USD","MTZ","ISBC","LU2355687059.USD","EME","LU1093756168.USD","BK4211","ROE","TREX"],"gpt_icon":0},{"id":"2494333543","title":"Here's Why Investors Must Retain Otis Worldwide Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2494333543","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494333543?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:28","pubTimestamp":1735313280,"startTime":"0","endTime":"0","summary":"Otis Worldwide Corporation OTIS is benefiting from its innovation investments, which are directly fostering the demand for its services globally, thus boosting its backlog. Furthermore, its strategic approach toward allocating its capital for rewarding shareholders, along with restructuring initiatives, are other noteworthy aspects.Shares of this elevator and escalator manufacturing, installation and service company have lost 8.2% in the past month compared with the Zacks Building Products - Miscellaneous industry’s 10.7% decline and the Zacks Construction sector’s 10.4% decrease. On the other hand, during the same time frame, the S&P 500 Index inched up 1.3%. Headwinds in the form of increased costs and expenses, foreign exchange risks and other persisting macroeconomic uncertainties are marring OTIS’ prospects to some extent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-must-retain-152800450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","BK4211","LU0950375773.USD","LU0795875086.SGD","LU0738911758.USD","LU1732799900.SGD","LU2347655156.SGD","LU1718418525.SGD","BK4532","LU0011850046.USD","BK4585","LU0912757837.SGD","LU0274383776.USD","LU2463526074.USD","LU0949170772.SGD","LU1003077747.HKD","LU2133065610.SGD","IE00BBT3K403.USD","LU1093756325.SGD","BK4588","LU2506952097.USD","STRL","LU0661504455.SGD","OTIS","BK4505","MTZ","BK4129","LU1506573853.SGD","LU0348723411.USD","LU2506951875.HKD","LU2506951958.HKD","LU1093756168.USD","LU2065731478.USD","IE00BLSP4452.SGD","LU0823417737.USD","BK4161","LU0545039389.USD","IE0034235188.USD","EME","LU0823417653.USD","LU1732800096.USD","LU0795875169.SGD","LU0553294199.USD","LU2506952170.USD","BK4561","IE00BLSP4239.USD","ISBC","LU1153585028.USD"],"gpt_icon":0},{"id":"2494339363","title":"Here's Why Investors Must Add Taylor Morrison Stock to Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2494339363","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494339363?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:50","pubTimestamp":1735311000,"startTime":"0","endTime":"0","summary":"Taylor Morrison Home Corporation’s TMHC performance is benefiting from a steady mix of to-be-built and spec homes, strategic land investments and a balanced capital allocation approach to ensure shareholder value.This Arizona-based homebuilder and land developer’s shares have gained 10.5% in the past six months, outperforming the Zacks Building Products - Home Builders industry and the Zacks Construction sector. Although TMHC’s price performance fell short of the S&P 500 index during the same time frame, the median price return of the former is more than the latter. The detailed price performance is shown in the chart below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-must-add-145000910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","BK4129","LU2463526074.USD","LU1093756325.SGD","EME","ISBC","TMHC","STRL","BK4088","LU0274383776.USD","LU2065731478.USD","MTZ","LU2355687059.USD","BK4211"],"gpt_icon":0},{"id":"2494895381","title":"Construction Partners Gains 63% in 6 Months: What's Driving the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494895381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494895381?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:17","pubTimestamp":1735229820,"startTime":"0","endTime":"0","summary":"Shares of Construction Partners, Inc. ROAD have surged 63.4% in the past six months, outperforming the Zacks Building Products - Miscellaneous industry’s 8.3% growth, the Zacks Construction sector’s 6.9% increase and the S&P 500 Index’s 10.3% rise.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-partners-gains-63-6-161700347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","LU2355687059.USD","STRL","IE00B66KJ199.SGD","IE0031619046.USD","LU1093756168.USD","LU2065731478.USD","LU0274383776.USD","LU2463526074.USD","IE00B7SZL793.SGD","MTZ","EME","LU1093756325.SGD","ROAD","BK4129"],"gpt_icon":0},{"id":"2494893708","title":"Here's Why Investors Should Add KBR Stock to Their Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2494893708","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494893708?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:04","pubTimestamp":1735229040,"startTime":"0","endTime":"0","summary":"KBR, Inc. KBR is benefiting from its diversified service portfolio, which includes the Government Solutions  segment and the Sustainable Technology Solutions  unit. The GS segment has seen steady growth, supported by increasing defense budgets and demand for advanced technologies, while the STS unit has gained from higher activity in energy transition and technology-driven projects. Strategic acquisitions and alliances have also played a role in strengthening the company’s market position across key sectors.Shares of this global engineering, construction, and services firm have gained 4.9% in the past year compared with the Zacks Engineering - R and D Services industry’s 9.5% growth. Although the shares have underperformed its industry in the said period, the company’s strong liquidity and robust backlog provide a solid foundation for future growth. KBR's focus on sustainable solutions, technology-driven services, and long-term contracts continues to support its performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-add-kbr-160400211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","BK4533","LU0053671581.USD","IE00B19Z3581.USD","BK4588","BK4123","IE0002270589.USD","IE0004091025.USD","BK4516","FIX","IE0034235188.USD","LU1668664300.SGD","ACM","IE00B19Z3B42.SGD","LU2237438978.USD","BK4127","BK4567","LU1791807156.HKD","BK4504","LU2237443382.USD","BK4211","SGXZ23171101.USD","LU0106831901.USD","IE00BFXG1179.USD","BK4552","BK4550","LU0054578231.USD","KBR","LU2065731478.USD","LU2237443895.HKD","ISBC","IE00BSNM7G36.USD","IE0004086264.USD","LU2237443549.SGD","STRL","SG9999004303.SGD","LU2362541273.HKD","LU2237443465.HKD","LU2308191902.HKD","LU2362541513.USD","LU2362540622.SGD","LU2237443622.USD","BK4585","BK4129"],"gpt_icon":0},{"id":"2494673036","title":"AECOM's JV With STV Secures Sawtooth Bridges Replacement Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2494673036","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494673036?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:22","pubTimestamp":1735050120,"startTime":"0","endTime":"0","summary":"AECOM’s ACM joint venture  with STV has been selected by Amtrak to manage the Sawtooth Bridges Replacement Project in New Jersey. The project is a key part of Amtrak’s Gateway Program, addressing critical repair needs and doubling train capacity on the most congested 10-mile section of the Northeast Corridor .Constructed in 1907, the Sawtooth Bridges support more than 400 daily trains, including those operated by Amtrak and NJ TRANSIT. Their age and structural deficiencies limit train speeds to 60 mph, causing significant bottlenecks. The project will deliver three new bridges. Among them one will be a 1.9-mile stretch between Newark Penn Station and Secaucus Junction.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BD0S9yX7piwkJyMTGgPnHw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bd86b3d9c3070c7327b450f3089310c8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BD0S9yX7piwkJyMTGgPnHw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bd86b3d9c3070c7327b450f3089310c8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aecoms-jv-stv-secures-sawtooth-142200967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU0054578231.USD","MTZ","ACM","FIX","STRL","BK4567","LU2065731478.USD","BK4516","LU2355687059.USD","LU2308191902.HKD","LU2463526074.USD","LU0053671581.USD","LU1093756325.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2493977711","title":"Best Growth Stocks to Buy for December 24th","url":"https://stock-news.laohu8.com/highlight/detail?id=2493977711","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493977711?lang=en_us&edition=fundamental","pubTime":"2024-12-24 14:22","pubTimestamp":1735021320,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, December 24:. Greenbrier Companies, Inc.  price-consensus-chart | Greenbrier Companies, Inc.  Quote. The Greenbrier Companies has a PEG ratio of 1.81 compared with 2.37 for the industry. The company possesses aGrowth Score of A.LATAM Airlines Group S.A. LTM: This aviation services provider carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 26.4% over the last 60 days.LATAM Airlines Group S.A. price-consensus-chart | LATAM Airlines Group S.A. Quote. LATAM Airlines Group has a PEG ratio of 0.65 compared with 1.38 for the industry. The company possesses aGrowth Score of B.Sterling Infrastructure, Inc.STRL: This e-infrastructure, transportation, and building solutions companycarries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.3% over the last 60 days.Sterling Infra","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Uxe0JhDXyaE1m0G8BA2Nkw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4d0891fbc3246540ade9bc22c61345c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Uxe0JhDXyaE1m0G8BA2Nkw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4d0891fbc3246540ade9bc22c61345c6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-december-062200634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BK4099","BK4008","LTM","TTM","STRL","GBX","BK4149","LU2065731478.USD","BK4523"],"gpt_icon":0},{"id":"2493742171","title":"What Does Sterling Infrastructure, Inc.'s (NASDAQ:STRL) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493742171","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493742171?lang=en_us&edition=fundamental","pubTime":"2024-12-24 03:37","pubTimestamp":1734982653,"startTime":"0","endTime":"0","summary":"While Sterling Infrastructure, Inc. ( NASDAQ:STRL ) might not have the largest market cap around , it received a lot of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-strl/sterling-infrastructure/news/what-does-sterling-infrastructure-incs-nasdaqstrl-share-pric","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSYW.SI","MNQmain","IE00BGHQF748.EUR",".IXIC","PSQ","USAW.SI","USJW.SI","IE00BKPKM429.USD","BK4129","BK4585","NDAQ","TQQQ","BK4588","SQQQ","LU2095319765.USD","LU2210149790.SGD","NQmain","STRL","QLD","LU2210150020.SGD","IE00B64PRP62.GBP","BK4112","IE00B3QW5Z07.USD","LU2065731478.USD","NVIW.SI","QID"],"gpt_icon":1},{"id":"2493767078","title":"AECOM Secures AMP8 Wins, Enhances U.K. Water Business Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2493767078","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493767078?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:51","pubTimestamp":1734965460,"startTime":"0","endTime":"0","summary":"The trusted global infrastructure leader, AECOM ACM, has secured major wins in the U.K. water sector under the new Asset Management Period 8  framework. The company maintained a 100% success rate in recompeting for contracts, with the expected value of these frameworks more than double the value of the previous AMP7 period. Additionally, AECOM has been awarded several new positions on other AMP8 frameworks, which are expected to drive further growth in its U.K. Water business.The AMP8 framework, managed by Ofwat, U.K.’s water services regulation authority, will run from 2025 to 2030 and is valued at approximately 104 billion, 77% higher than the AMP7 program. It will focus on improving the reliability, sustainability and digitalization of water infrastructure in England and Wales.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aecom-secures-amp8-wins-enhances-145100850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIX","LU1093756325.SGD","BK4567","LU0054578231.USD","STRL","BK4129","BK4516","LU2308191902.HKD","LU0053671581.USD","LU1093756168.USD","LU2463526074.USD","LU2355687059.USD","ACM","LU2065731478.USD","MTZ"],"gpt_icon":0},{"id":"2493670247","title":"Knife River to Expand Footprint With $454M Strata Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2493670247","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493670247?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:18","pubTimestamp":1734963480,"startTime":"0","endTime":"0","summary":"Knife River Corporation KNF has entered a definitive agreement to acquire Strata Corporation, a leading construction materials and contracting services provider operating in North Dakota and northwestern Minnesota. The purchase price of $454 million is based on Strata's estimated 2025 adjusted EBITDA, indicating a multiple in the high single digits.The transaction is expected to close in the first half of 2025, subject to regulatory approvals and standard closing conditions. KNF plans to fund the acquisition using cash on hand and proceeds from issuing long-term debt.Shares of KNF gained 5.7% during Friday’s trading session and 2.6% in the after-hour trading session.The acquisition aligns with Knife River's Competitive EDGE strategy to drive profitable growth. The company expects Strata to enhance its adjusted EBITDA margin within the first year. Strata’s high-quality assets will help expand Knife River’s service territory in a familiar region, reinforcing long-term growth prospects.Cu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NZUUca74LXQMts0.EdVXiw--~B/aD00MDY7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/27bef8a907b838c4e127bebe3eef9a2d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NZUUca74LXQMts0.EdVXiw--~B/aD00MDY7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/27bef8a907b838c4e127bebe3eef9a2d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knife-river-expand-footprint-454m-141800148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","FIX","LU1093756168.USD","BK4011","LU0053671581.USD","LU2463526074.USD","LU1093756325.SGD","BK4567","MTZ","BK4129","LU0054578231.USD","STRL","LU2355687059.USD","KNF"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":5,"totalSize":171}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"STRL","fiscalQuarterEnding":"2024/12","expectedEps":1.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.46},{"market":"US","date":"2024-11-06","symbol":"STRL","fiscalQuarterEnding":"2024/09","expectedEps":1.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.97},{"market":"US","date":"2024-08-05","symbol":"STRL","fiscalQuarterEnding":"2024/06","expectedEps":1.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2024-05-06","symbol":"STRL","fiscalQuarterEnding":"2024/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2024-02-26","symbol":"STRL","fiscalQuarterEnding":"2023/12","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":1.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRL","date":"2025-03-26","current":15.60578,"percent":0.689935,"low":4.929831,"twenty":9.55159,"median":13.006328,"eighty":20.087749,"high":33.400862,"avg":14.74267,"sd":6.451452,"marketCap":4017879686},"quantilePoints":[{"date":"2020-03-27","current":6.217546,"twenty":-8.08426,"median":-1.556027,"eighty":17.346114,"marketCap":248086315},{"date":"2020-04-03","current":5.491817,"twenty":-8.08426,"median":-1.356773,"eighty":17.346114,"marketCap":219128990},{"date":"2020-04-09","current":6.489695,"twenty":-8.082375,"median":-1.29223,"eighty":17.345382,"marketCap":258945312},{"date":"2020-04-17","current":5.952376,"twenty":-8.08426,"median":-1.167264,"eighty":17.346114,"marketCap":237505754},{"date":"2020-04-24","current":6.161721,"twenty":-8.08426,"median":-1.11156,"eighty":17.346114,"marketCap":245858829},{"date":"2020-05-01","current":6.597856,"twenty":-8.08426,"median":-1.097904,"eighty":17.346114,"marketCap":263261067},{"date":"2020-05-08","current":6.09778,"twenty":-8.08426,"median":-1.087616,"eighty":17.346114,"marketCap":251234636},{"date":"2020-05-15","current":5.235399,"twenty":-8.08426,"median":-1.084869,"eighty":17.346114,"marketCap":215703680},{"date":"2020-05-22","current":5.880487,"twenty":-8.08426,"median":-1.084869,"eighty":17.346114,"marketCap":242281954},{"date":"2020-05-29","current":6.145313,"twenty":-8.08426,"median":-1.084869,"eighty":17.346114,"marketCap":253193035},{"date":"2020-06-05","current":7.02467,"twenty":-8.08426,"median":-1.081517,"eighty":17.346114,"marketCap":289423420},{"date":"2020-06-12","current":7.136711,"twenty":-8.08426,"median":-1.081517,"eighty":17.346114,"marketCap":294039646},{"date":"2020-06-19","current":7.150292,"twenty":-8.08426,"median":-1.081517,"eighty":17.346114,"marketCap":294599189},{"date":"2020-06-26","current":6.573108,"twenty":-8.08426,"median":-1.081517,"eighty":17.346114,"marketCap":270818628},{"date":"2020-07-02","current":6.871886,"twenty":-8.08426,"median":4.997735,"eighty":17.346114,"marketCap":283128565},{"date":"2020-07-10","current":6.26754,"twenty":-8.08426,"median":5.487799,"eighty":17.346114,"marketCap":258228919},{"date":"2020-07-17","current":6.702126,"twenty":-8.08426,"median":5.574919,"eighty":17.346114,"marketCap":276134282},{"date":"2020-07-24","current":6.742868,"twenty":-8.08426,"median":5.744679,"eighty":17.346114,"marketCap":277812910},{"date":"2020-07-31","current":6.994113,"twenty":-8.08426,"median":5.832954,"eighty":17.346114,"marketCap":288164449},{"date":"2020-08-07","current":7.525446,"twenty":-8.08426,"median":5.952376,"eighty":17.346114,"marketCap":388185059},{"date":"2020-08-14","current":8.319889,"twenty":-8.08426,"median":6.050247,"eighty":17.346114,"marketCap":429164826},{"date":"2020-08-21","current":7.813839,"twenty":-8.08426,"median":6.145313,"eighty":17.346114,"marketCap":403061276},{"date":"2020-08-28","current":7.911784,"twenty":-8.08426,"median":6.240378,"eighty":17.346114,"marketCap":408113576},{"date":"2020-09-04","current":7.683246,"twenty":-8.08426,"median":6.301284,"eighty":17.346114,"marketCap":396324876},{"date":"2020-09-11","current":7.204403,"twenty":-8.08426,"median":6.37365,"eighty":17.346114,"marketCap":371624742},{"date":"2020-09-18","current":7.443825,"twenty":-8.08426,"median":6.505204,"eighty":17.346114,"marketCap":383974809},{"date":"2020-09-25","current":7.498239,"twenty":-8.08426,"median":6.597856,"eighty":17.346114,"marketCap":386781642},{"date":"2020-10-02","current":7.634273,"twenty":-8.08426,"median":6.729287,"eighty":17.346114,"marketCap":393798726},{"date":"2020-10-09","current":8.156647,"twenty":-8.08426,"median":6.763239,"eighty":17.346114,"marketCap":420744326},{"date":"2020-10-16","current":8.95109,"twenty":-8.08426,"median":6.837934,"eighty":17.346114,"marketCap":461724094},{"date":"2020-10-23","current":9.157863,"twenty":-8.08426,"median":6.871886,"eighty":17.346114,"marketCap":472390061},{"date":"2020-10-30","current":7.998847,"twenty":-8.08426,"median":6.937775,"eighty":17.346114,"marketCap":412604509},{"date":"2020-11-06","current":6.592334,"twenty":-8.08426,"median":6.960161,"eighty":17.346114,"marketCap":387517161},{"date":"2020-11-13","current":7.328534,"twenty":-8.08426,"median":7.02467,"eighty":17.346114,"marketCap":430793189},{"date":"2020-11-20","current":7.414583,"twenty":-8.08426,"median":7.150292,"eighty":17.346114,"marketCap":435851426},{"date":"2020-11-27","current":7.801805,"twenty":-8.08426,"median":7.228143,"eighty":17.346114,"marketCap":458613493},{"date":"2020-12-04","current":7.902196,"twenty":-8.08426,"median":7.2697,"eighty":17.346114,"marketCap":464514770},{"date":"2020-12-11","current":7.921318,"twenty":-8.08426,"median":7.343806,"eighty":17.346114,"marketCap":465638822},{"date":"2020-12-18","current":9.556255,"twenty":-8.08426,"median":7.414583,"eighty":17.346114,"marketCap":561745326},{"date":"2020-12-24","current":9.207277,"twenty":-8.08426,"median":7.483022,"eighty":17.346114,"marketCap":541231365},{"date":"2020-12-31","current":8.896543,"twenty":-8.08426,"median":7.525446,"eighty":17.346114,"marketCap":522965509},{"date":"2021-01-08","current":10.478895,"twenty":-8.08426,"median":7.591668,"eighty":17.346114,"marketCap":615980868},{"date":"2021-01-15","current":11.052557,"twenty":-8.08426,"median":7.644048,"eighty":17.346114,"marketCap":649702449},{"date":"2021-01-22","current":11.320266,"twenty":-8.08426,"median":7.672363,"eighty":17.346114,"marketCap":665439186},{"date":"2021-01-29","current":9.78572,"twenty":-8.08426,"median":7.705012,"eighty":17.346114,"marketCap":575233958},{"date":"2021-02-05","current":10.5267,"twenty":-8.08426,"median":7.786632,"eighty":17.346114,"marketCap":618791000},{"date":"2021-02-12","current":10.321138,"twenty":-8.08426,"median":7.813839,"eighty":17.346114,"marketCap":606707434},{"date":"2021-02-19","current":9.957818,"twenty":-8.08426,"median":7.868732,"eighty":17.346114,"marketCap":585350433},{"date":"2021-02-26","current":10.890019,"twenty":-8.08426,"median":7.911784,"eighty":17.346114,"marketCap":640148001},{"date":"2021-03-05","current":14.021768,"twenty":-8.086145,"median":7.998847,"eighty":17.346846,"marketCap":593204923},{"date":"2021-03-12","current":15.441947,"twenty":-8.08426,"median":8.145764,"eighty":17.346114,"marketCap":653287020},{"date":"2021-03-19","current":14.128448,"twenty":-8.08426,"median":8.194737,"eighty":17.346114,"marketCap":597718132},{"date":"2021-03-26","current":14.703289,"twenty":-8.082375,"median":8.334853,"eighty":17.345382,"marketCap":622037363},{"date":"2021-04-01","current":15.642948,"twenty":-8.082375,"median":8.630876,"eighty":17.345382,"marketCap":661790555},{"date":"2021-04-09","current":14.426124,"twenty":-8.08426,"median":8.95109,"eighty":17.346114,"marketCap":610311601},{"date":"2021-04-16","current":14.081357,"twenty":-8.08426,"median":9.092567,"eighty":17.346114,"marketCap":595725897},{"date":"2021-04-23","current":14.006996,"twenty":-8.08426,"median":9.159472,"eighty":17.346114,"marketCap":592579961},{"date":"2021-04-30","current":14.094877,"twenty":-8.08426,"median":9.458948,"eighty":17.346114,"marketCap":596297886},{"date":"2021-05-07","current":13.329662,"twenty":-8.08426,"median":9.78572,"eighty":17.346114,"marketCap":663097348},{"date":"2021-05-14","current":12.938628,"twenty":-8.08426,"median":10.024746,"eighty":17.346114,"marketCap":643644967},{"date":"2021-05-21","current":12.760362,"twenty":-8.08426,"median":10.223463,"eighty":17.346114,"marketCap":634776970},{"date":"2021-05-28","current":12.938628,"twenty":-8.08426,"median":10.392845,"eighty":17.346114,"marketCap":643644967},{"date":"2021-06-04","current":14.428007,"twenty":-8.08426,"median":10.5267,"eighty":17.346114,"marketCap":717735654},{"date":"2021-06-11","current":13.939215,"twenty":-8.08426,"median":10.775287,"eighty":17.346114,"marketCap":693420178},{"date":"2021-06-18","current":12.564845,"twenty":-8.08426,"median":11.028654,"eighty":17.346114,"marketCap":625050779},{"date":"2021-06-25","current":13.42742,"twenty":-8.08426,"median":11.401535,"eighty":17.346114,"marketCap":667960444},{"date":"2021-07-02","current":13.640189,"twenty":-8.08426,"median":11.696284,"eighty":17.346114,"marketCap":678544827},{"date":"2021-07-09","current":13.042137,"twenty":-8.08426,"median":11.849606,"eighty":17.346114,"marketCap":648794127},{"date":"2021-07-16","current":12.179561,"twenty":-8.08426,"median":12.061589,"eighty":17.346114,"marketCap":605884462},{"date":"2021-07-23","current":12.173811,"twenty":-8.08426,"median":12.112444,"eighty":17.346114,"marketCap":605598398},{"date":"2021-07-30","current":12.628101,"twenty":-8.08426,"median":12.179561,"eighty":17.346114,"marketCap":628197488},{"date":"2021-08-06","current":12.360566,"twenty":-8.08426,"median":12.211008,"eighty":17.346114,"marketCap":637706326},{"date":"2021-08-13","current":12.901376,"twenty":-8.08426,"median":12.254814,"eighty":17.346114,"marketCap":665607776},{"date":"2021-08-20","current":12.237908,"twenty":-8.08426,"median":12.265766,"eighty":17.346114,"marketCap":631378162},{"date":"2021-08-27","current":12.923677,"twenty":-8.08426,"median":12.360566,"eighty":17.346114,"marketCap":666758351},{"date":"2021-09-03","current":12.88465,"twenty":-8.082375,"median":12.442295,"eighty":17.345382,"marketCap":664744844},{"date":"2021-09-10","current":12.182155,"twenty":-8.082375,"median":12.484011,"eighty":17.345382,"marketCap":628501724},{"date":"2021-09-17","current":12.700663,"twenty":-8.082375,"median":12.531785,"eighty":17.345382,"marketCap":655252599},{"date":"2021-09-24","current":12.18773,"twenty":-8.082375,"median":12.531785,"eighty":17.345382,"marketCap":628789368},{"date":"2021-10-01","current":12.745266,"twenty":-8.082375,"median":12.583471,"eighty":17.345382,"marketCap":657553749},{"date":"2021-10-08","current":13.029609,"twenty":-8.082375,"median":12.605099,"eighty":17.345382,"marketCap":672223583},{"date":"2021-10-15","current":12.879074,"twenty":-8.082375,"median":12.63093,"eighty":17.345382,"marketCap":664457201},{"date":"2021-10-22","current":12.689512,"twenty":-8.082375,"median":12.678362,"eighty":17.345382,"marketCap":654677311},{"date":"2021-10-29","current":13.403158,"twenty":-8.080491,"median":12.700663,"eighty":17.344651,"marketCap":691495719},{"date":"2021-11-05","current":13.596615,"twenty":-8.080491,"median":12.717389,"eighty":17.344651,"marketCap":782634781},{"date":"2021-11-12","current":14.467039,"twenty":-8.080491,"median":12.745266,"eighty":17.344651,"marketCap":832737229},{"date":"2021-11-19","current":14.356985,"twenty":-8.080491,"median":12.760362,"eighty":17.344651,"marketCap":826402437},{"date":"2021-11-26","current":13.62663,"twenty":-8.080491,"median":12.789869,"eighty":17.344651,"marketCap":784362452},{"date":"2021-12-03","current":12.956304,"twenty":-8.059757,"median":12.823321,"eighty":17.344651,"marketCap":745777809},{"date":"2021-12-10","current":13.246445,"twenty":-7.980592,"median":12.856773,"eighty":17.344651,"marketCap":762478624},{"date":"2021-12-17","current":12.756207,"twenty":-7.967398,"median":12.879054,"eighty":17.344651,"marketCap":734260005},{"date":"2021-12-23","current":13.006328,"twenty":-7.914621,"median":12.88465,"eighty":17.344651,"marketCap":748657260},{"date":"2021-12-31","current":13.156401,"twenty":4.970573,"median":12.8958,"eighty":17.344651,"marketCap":757295613},{"date":"2022-01-07","current":13.642026,"twenty":5.432086,"median":12.916971,"eighty":17.343919,"marketCap":785248637},{"date":"2022-01-14","current":14.319763,"twenty":5.571493,"median":12.940611,"eighty":17.343919,"marketCap":824259860},{"date":"2022-01-21","current":13.529069,"twenty":5.646041,"median":12.974924,"eighty":17.343919,"marketCap":778746766},{"date":"2022-01-28","current":12.90781,"twenty":5.801648,"median":13.006328,"eighty":17.343919,"marketCap":742986478},{"date":"2022-02-04","current":13.898744,"twenty":5.876722,"median":13.028807,"eighty":17.343919,"marketCap":800025615},{"date":"2022-02-11","current":14.817797,"twenty":6.02521,"median":13.044288,"eighty":17.343919,"marketCap":852927199},{"date":"2022-02-18","current":15.151531,"twenty":6.09869,"median":13.058437,"eighty":17.343919,"marketCap":872137271},{"date":"2022-02-25","current":14.899947,"twenty":6.186621,"median":13.07585,"eighty":17.343919,"marketCap":857655832},{"date":"2022-03-04","current":13.517842,"twenty":6.251383,"median":13.135688,"eighty":17.343919,"marketCap":846825200},{"date":"2022-03-11","current":13.83221,"twenty":6.302346,"median":13.157263,"eighty":17.343919,"marketCap":866518810},{"date":"2022-03-18","current":13.765526,"twenty":6.476685,"median":13.178044,"eighty":17.343919,"marketCap":862341377},{"date":"2022-03-25","current":13.515735,"twenty":6.557483,"median":13.197751,"eighty":17.343919,"marketCap":846693198},{"date":"2022-04-01","current":13.105582,"twenty":6.622978,"median":13.223976,"eighty":17.343919,"marketCap":820999188},{"date":"2022-04-08","current":12.362482,"twenty":6.723855,"median":13.223976,"eighty":17.343919,"marketCap":774447688},{"date":"2022-04-14","current":12.743683,"twenty":6.759165,"median":13.223976,"eighty":17.343919,"marketCap":798328003},{"date":"2022-04-22","current":11.933028,"twenty":6.8026,"median":13.223976,"eighty":17.343919,"marketCap":747544548},{"date":"2022-04-29","current":11.045168,"twenty":6.856947,"median":13.223976,"eighty":17.343919,"marketCap":691924573},{"date":"2022-05-06","current":9.777861,"twenty":6.892636,"median":13.223976,"eighty":17.343919,"marketCap":697572130},{"date":"2022-05-13","current":9.726956,"twenty":6.976458,"median":13.223976,"eighty":17.343919,"marketCap":693940518},{"date":"2022-05-20","current":9.926331,"twenty":7.131279,"median":13.223976,"eighty":17.343919,"marketCap":708164332},{"date":"2022-05-27","current":10.545667,"twenty":7.201729,"median":13.223976,"eighty":17.343919,"marketCap":752348944},{"date":"2022-06-03","current":10.499004,"twenty":7.24208,"median":13.223976,"eighty":17.343919,"marketCap":749019966},{"date":"2022-06-10","current":10.252967,"twenty":7.288201,"median":13.223976,"eighty":17.343919,"marketCap":731467175},{"date":"2022-06-17","current":9.514855,"twenty":7.36695,"median":13.223976,"eighty":17.343919,"marketCap":678808802},{"date":"2022-06-24","current":9.620906,"twenty":7.46109,"median":13.239715,"eighty":17.344651,"marketCap":686374660},{"date":"2022-07-01","current":9.31548,"twenty":7.505411,"median":13.239715,"eighty":17.344651,"marketCap":664584988},{"date":"2022-07-08","current":9.205188,"twenty":7.564585,"median":13.239715,"eighty":17.344651,"marketCap":656716496},{"date":"2022-07-15","current":9.472435,"twenty":7.62445,"median":13.239715,"eighty":17.344651,"marketCap":675782458},{"date":"2022-07-22","current":9.883911,"twenty":7.659346,"median":13.239715,"eighty":17.344651,"marketCap":705137988},{"date":"2022-07-29","current":10.906238,"twenty":7.6985,"median":13.239715,"eighty":17.344651,"marketCap":778072862},{"date":"2022-08-05","current":9.896097,"twenty":7.733814,"median":13.239715,"eighty":17.344651,"marketCap":764443770},{"date":"2022-08-12","current":10.166739,"twenty":7.809025,"median":13.239715,"eighty":17.344651,"marketCap":785350080},{"date":"2022-08-19","current":10.347167,"twenty":7.86854,"median":13.239715,"eighty":17.344651,"marketCap":799287620},{"date":"2022-08-26","current":10.209885,"twenty":7.907949,"median":13.239715,"eighty":17.344651,"marketCap":788682970},{"date":"2022-09-02","current":9.597998,"twenty":7.973572,"median":13.239715,"eighty":17.344651,"marketCap":741416530},{"date":"2022-09-09","current":9.911786,"twenty":8.095159,"median":13.239715,"eighty":17.344651,"marketCap":765655730},{"date":"2022-09-16","current":9.374424,"twenty":8.175383,"median":13.239715,"eighty":17.344651,"marketCap":724146100},{"date":"2022-09-23","current":8.558574,"twenty":8.304653,"median":13.239715,"eighty":17.344651,"marketCap":661124180},{"date":"2022-09-30","current":8.421292,"twenty":8.374303,"median":13.239715,"eighty":17.344651,"marketCap":650519530},{"date":"2022-10-07","current":8.805682,"twenty":8.594929,"median":13.239715,"eighty":17.344651,"marketCap":680212550},{"date":"2022-10-14","current":9.248908,"twenty":8.867553,"median":13.239715,"eighty":17.344651,"marketCap":714450420},{"date":"2022-10-21","current":9.774504,"twenty":8.944951,"median":13.239715,"eighty":17.344651,"marketCap":755051080},{"date":"2022-10-28","current":10.688412,"twenty":9.019987,"median":13.239715,"eighty":17.344651,"marketCap":825647750},{"date":"2022-11-04","current":11.516516,"twenty":9.104002,"median":13.239715,"eighty":17.344651,"marketCap":986320510},{"date":"2022-11-11","current":11.374862,"twenty":9.137481,"median":13.239715,"eighty":17.344651,"marketCap":974188647},{"date":"2022-11-18","current":11.47402,"twenty":9.165312,"median":13.239715,"eighty":17.344651,"marketCap":982680951},{"date":"2022-11-25","current":11.420899,"twenty":9.185823,"median":13.239715,"eighty":17.344651,"marketCap":978131502},{"date":"2022-12-02","current":11.590885,"twenty":9.255764,"median":13.239715,"eighty":17.344651,"marketCap":992689739},{"date":"2022-12-09","current":11.13759,"twenty":9.325134,"median":13.239715,"eighty":17.344651,"marketCap":953867775},{"date":"2022-12-16","current":10.98177,"twenty":9.377236,"median":13.239715,"eighty":17.344651,"marketCap":940522725},{"date":"2022-12-23","current":11.594426,"twenty":9.462362,"median":13.239715,"eighty":17.344651,"marketCap":992993035},{"date":"2022-12-30","current":11.615674,"twenty":9.476568,"median":13.239715,"eighty":17.344651,"marketCap":994812815},{"date":"2023-01-06","current":11.325282,"twenty":9.476568,"median":13.19687,"eighty":17.304965,"marketCap":969942494},{"date":"2023-01-13","current":11.9946,"twenty":9.476568,"median":13.168902,"eighty":17.171188,"marketCap":1027265550},{"date":"2023-01-20","current":11.346531,"twenty":9.476568,"median":13.156401,"eighty":17.13655,"marketCap":971762274},{"date":"2023-01-27","current":12.217706,"twenty":9.476568,"median":13.134804,"eighty":17.1043,"marketCap":1046373235},{"date":"2023-02-03","current":13.053468,"twenty":9.476568,"median":13.079787,"eighty":17.030245,"marketCap":1117951230},{"date":"2023-02-10","current":12.805573,"twenty":9.476568,"median":13.061137,"eighty":16.937697,"marketCap":1096720469},{"date":"2023-02-17","current":13.563425,"twenty":9.476568,"median":13.061137,"eighty":16.870191,"marketCap":1161625939},{"date":"2023-02-24","current":13.471349,"twenty":9.476568,"median":13.057486,"eighty":16.791358,"marketCap":1153740228},{"date":"2023-03-03","current":11.699121,"twenty":9.476568,"median":13.048312,"eighty":16.648937,"marketCap":1245500115},{"date":"2023-03-10","current":11.167604,"twenty":9.476568,"median":13.028807,"eighty":16.504137,"marketCap":1188914280},{"date":"2023-03-17","current":10.677593,"twenty":9.476568,"median":13.008577,"eighty":16.326125,"marketCap":1136747204},{"date":"2023-03-24","current":10.995636,"twenty":9.476568,"median":12.979692,"eighty":16.123224,"marketCap":1170606449},{"date":"2023-03-31","current":10.952267,"twenty":9.476623,"median":12.94945,"eighty":16.089325,"marketCap":1165989280},{"date":"2023-04-06","current":10.110897,"twenty":9.476623,"median":12.935249,"eighty":16.020923,"marketCap":1076416186},{"date":"2023-04-14","current":10.42894,"twenty":9.476568,"median":12.90781,"eighty":15.891625,"marketCap":1110275431},{"date":"2023-04-21","current":10.926245,"twenty":9.476568,"median":12.893268,"eighty":15.815754,"marketCap":1163218978},{"date":"2023-04-28","current":10.483875,"twenty":9.476568,"median":12.886873,"eighty":15.757974,"marketCap":1116123846},{"date":"2023-05-05","current":11.703732,"twenty":9.476568,"median":12.867159,"eighty":15.713023,"marketCap":1250637393},{"date":"2023-05-12","current":12.29766,"twenty":9.476568,"median":12.856773,"eighty":15.639123,"marketCap":1314103329},{"date":"2023-05-19","current":12.597322,"twenty":9.476568,"median":12.806595,"eighty":15.519914,"marketCap":1346124591},{"date":"2023-05-26","current":13.392578,"twenty":9.476568,"median":12.805573,"eighty":15.455002,"marketCap":1431104094},{"date":"2023-06-02","current":13.381052,"twenty":9.476568,"median":12.805573,"eighty":15.40408,"marketCap":1429872507},{"date":"2023-06-09","current":15.27699,"twenty":9.476568,"median":12.805573,"eighty":15.367452,"marketCap":1632468568},{"date":"2023-06-16","current":15.262583,"twenty":9.476568,"median":12.805573,"eighty":15.319065,"marketCap":1630929084},{"date":"2023-06-23","current":15.268346,"twenty":9.476514,"median":12.800261,"eighty":15.254319,"marketCap":1631544878},{"date":"2023-06-30","current":16.075127,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1717755968},{"date":"2023-07-07","current":16.268179,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1738385050},{"date":"2023-07-14","current":16.873265,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1803043368},{"date":"2023-07-21","current":16.844452,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1799964400},{"date":"2023-07-28","current":16.928011,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1808893406},{"date":"2023-08-04","current":17.662759,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1887407077},{"date":"2023-08-11","current":20.452874,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2462055612},{"date":"2023-08-18","current":19.262414,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2318751586},{"date":"2023-08-25","current":19.935728,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2399803110},{"date":"2023-09-01","current":21.187631,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2550503473},{"date":"2023-09-08","current":20.250624,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2437709337},{"date":"2023-09-15","current":19.131847,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2303034371},{"date":"2023-09-22","current":18.420131,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2217360136},{"date":"2023-09-29","current":18.870714,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2271599939},{"date":"2023-10-06","current":18.960319,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2282386264},{"date":"2023-10-13","current":19.825642,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2386551340},{"date":"2023-10-20","current":18.356128,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2209655619},{"date":"2023-10-27","current":18.164118,"twenty":9.476405,"median":12.786617,"eighty":15.239173,"marketCap":2186542066},{"date":"2023-11-03","current":19.326417,"twenty":9.476405,"median":12.786617,"eighty":15.271804,"marketCap":2326456104},{"date":"2023-11-10","current":15.406433,"twenty":9.476405,"median":12.786617,"eighty":15.28803,"marketCap":2006025365},{"date":"2023-11-17","current":15.48459,"twenty":9.476405,"median":12.786617,"eighty":15.28803,"marketCap":2016201973},{"date":"2023-11-24","current":15.486958,"twenty":9.476405,"median":12.786617,"eighty":15.264888,"marketCap":2016510355},{"date":"2023-12-01","current":15.041699,"twenty":9.476405,"median":12.786617,"eighty":15.233639,"marketCap":1958534526},{"date":"2023-12-08","current":16.093268,"twenty":9.476405,"median":12.789869,"eighty":15.281089,"marketCap":2095456165},{"date":"2023-12-15","current":18.203511,"twenty":9.476405,"median":12.789869,"eighty":15.364138,"marketCap":2370224590},{"date":"2023-12-22","current":19.896916,"twenty":9.476405,"median":12.806595,"eighty":15.404538,"marketCap":2590717770},{"date":"2023-12-29","current":21.11901,"twenty":9.476405,"median":12.842835,"eighty":15.454746,"marketCap":2749842918},{"date":"2024-01-05","current":18.532719,"twenty":9.476405,"median":12.828896,"eighty":15.486011,"marketCap":2413089697},{"date":"2024-01-12","current":18.570613,"twenty":9.476405,"median":12.828896,"eighty":15.627017,"marketCap":2418023810},{"date":"2024-01-19","current":18.371668,"twenty":9.476405,"median":12.826109,"eighty":15.671628,"marketCap":2392119716},{"date":"2024-01-26","current":17.320099,"twenty":9.476405,"median":12.828896,"eighty":15.688694,"marketCap":2255198077},{"date":"2024-02-02","current":18.558771,"twenty":9.476405,"median":12.828896,"eighty":15.688694,"marketCap":2416481900},{"date":"2024-02-09","current":19.49192,"twenty":9.476405,"median":12.828896,"eighty":15.706876,"marketCap":2537984436},{"date":"2024-02-16","current":20.005863,"twenty":9.476405,"median":12.828896,"eighty":15.728681,"marketCap":2604903345},{"date":"2024-02-23","current":20.02481,"twenty":9.476405,"median":12.828896,"eighty":15.728681,"marketCap":2607370401},{"date":"2024-03-01","current":23.78509,"twenty":9.476405,"median":12.842835,"eighty":15.747628,"marketCap":3297921660},{"date":"2024-03-08","current":24.454213,"twenty":9.476405,"median":12.842835,"eighty":15.847429,"marketCap":3390698901},{"date":"2024-03-15","current":24.197716,"twenty":9.476405,"median":12.842835,"eighty":16.033496,"marketCap":3355134292},{"date":"2024-03-22","current":24.523356,"twenty":9.476405,"median":12.842835,"eighty":16.096351,"marketCap":3400285882},{"date":"2024-03-28","current":25.484812,"twenty":9.476405,"median":12.842835,"eighty":16.228773,"marketCap":3533596541},{"date":"2024-04-05","current":23.644729,"twenty":9.476405,"median":12.828896,"eighty":16.4767,"marketCap":3278459843},{"date":"2024-04-12","current":23.709884,"twenty":9.476405,"median":12.828896,"eighty":16.648081,"marketCap":3287493987},{"date":"2024-04-19","current":22.089982,"twenty":9.476405,"median":12.828896,"eighty":16.728079,"marketCap":3062886467},{"date":"2024-04-26","current":22.961719,"twenty":9.476405,"median":12.842835,"eighty":16.774443,"marketCap":3183757088},{"date":"2024-05-03","current":22.613473,"twenty":9.476405,"median":12.842835,"eighty":16.826057,"marketCap":3135471144},{"date":"2024-05-10","current":25.743271,"twenty":9.476405,"median":12.842835,"eighty":16.874902,"marketCap":3862880791},{"date":"2024-05-17","current":26.740833,"twenty":9.476405,"median":12.842835,"eighty":16.928011,"marketCap":4012568965},{"date":"2024-05-24","current":25.798805,"twenty":9.476405,"median":12.842835,"eighty":16.987476,"marketCap":3871213947},{"date":"2024-05-31","current":25.52319,"twenty":9.476405,"median":12.842835,"eighty":17.049356,"marketCap":3829856802},{"date":"2024-06-07","current":23.822193,"twenty":9.476405,"median":12.842835,"eighty":17.1043,"marketCap":3574615318},{"date":"2024-06-14","current":24.359025,"twenty":9.476405,"median":12.828896,"eighty":17.131772,"marketCap":3655169160},{"date":"2024-06-21","current":24.219161,"twenty":9.476405,"median":12.826109,"eighty":17.152077,"marketCap":3634181952},{"date":"2024-06-28","current":24.54414,"twenty":9.474817,"median":12.817867,"eighty":17.256936,"marketCap":3682946347},{"date":"2024-07-05","current":23.968228,"twenty":9.474817,"median":12.817867,"eighty":17.319618,"marketCap":3596528432},{"date":"2024-07-12","current":24.108092,"twenty":9.474817,"median":12.817867,"eighty":17.385561,"marketCap":3617515640},{"date":"2024-07-15","current":25.173529,"twenty":9.474817,"median":12.817867,"eighty":17.393012,"marketCap":3777388782},{"date":"2024-08-02","current":22.621005,"twenty":9.458948,"median":12.781041,"eighty":17.450686,"marketCap":3394372239},{"date":"2024-08-09","current":20.414486,"twenty":9.458948,"median":12.800261,"eighty":17.582074,"marketCap":3316394468},{"date":"2024-08-16","current":21.693347,"twenty":9.458948,"median":12.826109,"eighty":17.641795,"marketCap":3524149325},{"date":"2024-08-23","current":21.506058,"twenty":9.458948,"median":12.864248,"eighty":17.749294,"marketCap":3493723688},{"date":"2024-08-30","current":22.512499,"twenty":9.458948,"median":12.886873,"eighty":17.797072,"marketCap":3657223073},{"date":"2024-09-06","current":20.671772,"twenty":9.458948,"median":12.89227,"eighty":17.880186,"marketCap":3358191304},{"date":"2024-09-13","current":23.301383,"twenty":9.458948,"median":12.898539,"eighty":18.02825,"marketCap":3785379545},{"date":"2024-09-20","current":27.92685,"twenty":9.458948,"median":12.898539,"eighty":18.144301,"marketCap":4536800588},{"date":"2024-09-27","current":27.590109,"twenty":9.458948,"median":12.898539,"eighty":18.196406,"marketCap":4482095907},{"date":"2024-10-04","current":27.406603,"twenty":9.458948,"median":12.898539,"eighty":18.243463,"marketCap":4452284929},{"date":"2024-10-11","current":29.389217,"twenty":9.458948,"median":12.898539,"eighty":18.277863,"marketCap":4774366423},{"date":"2024-10-18","current":31.290482,"twenty":9.458948,"median":12.898539,"eighty":18.356128,"marketCap":5083232741},{"date":"2024-10-25","current":29.012747,"twenty":9.458948,"median":12.898539,"eighty":18.356128,"marketCap":4713207819},{"date":"2024-10-31","current":29.033557,"twenty":9.458948,"median":12.898539,"eighty":18.356128,"marketCap":4716588445},{"date":"2024-11-08","current":29.048012,"twenty":9.45381,"median":12.8958,"eighty":18.347935,"marketCap":5357063477},{"date":"2024-11-15","current":30.374866,"twenty":9.45381,"median":12.8958,"eighty":18.439588,"marketCap":5601763220},{"date":"2024-11-22","current":32.876267,"twenty":9.45381,"median":12.8958,"eighty":18.534614,"marketCap":6063074058},{"date":"2024-11-29","current":32.383315,"twenty":9.45381,"median":12.8958,"eighty":18.568719,"marketCap":5972163267},{"date":"2024-12-06","current":32.418288,"twenty":9.45381,"median":12.8958,"eighty":18.652591,"marketCap":5978613019},{"date":"2024-12-13","current":30.578043,"twenty":9.45381,"median":12.8958,"eighty":18.83161,"marketCap":5639233209},{"date":"2024-12-20","current":29.09752,"twenty":9.45381,"median":12.8958,"eighty":18.898197,"marketCap":5366193705},{"date":"2024-12-27","current":29.482223,"twenty":9.45381,"median":12.8958,"eighty":19.026882,"marketCap":5437140978},{"date":"2025-01-03","current":27.933419,"twenty":9.45381,"median":12.8958,"eighty":19.244562,"marketCap":5151509101},{"date":"2025-01-10","current":27.820173,"twenty":9.448672,"median":12.894534,"eighty":19.343314,"marketCap":5130624190},{"date":"2025-01-17","current":29.723703,"twenty":9.448672,"median":12.894534,"eighty":19.53222,"marketCap":5481674980},{"date":"2025-01-24","current":32.738041,"twenty":9.448672,"median":12.894534,"eighty":19.650145,"marketCap":6037582180},{"date":"2025-01-31","current":24.43279,"twenty":9.448672,"median":12.894534,"eighty":19.768022,"marketCap":4505919634},{"date":"2025-02-07","current":24.705913,"twenty":9.448672,"median":12.894534,"eighty":19.886409,"marketCap":4556289126},{"date":"2025-02-14","current":21.666594,"twenty":9.448672,"median":12.894534,"eighty":20.005793,"marketCap":3995774960},{"date":"2025-02-21","current":20.695678,"twenty":9.448672,"median":12.894534,"eighty":20.085675,"marketCap":3816717558},{"date":"2025-02-28","current":14.638219,"twenty":9.448672,"median":12.894534,"eighty":20.085675,"marketCap":3768770533},{"date":"2025-03-07","current":14.349377,"twenty":9.474023,"median":12.923677,"eighty":20.087749,"marketCap":3694405024},{"date":"2025-03-14","current":14.00348,"twenty":9.495109,"median":12.938628,"eighty":20.087749,"marketCap":3605350032},{"date":"2025-03-21","current":14.968664,"twenty":9.532213,"median":13.000348,"eighty":20.087749,"marketCap":3853847123},{"date":"2025-03-26","current":15.60578,"twenty":9.55159,"median":13.006328,"eighty":20.087749,"marketCap":4017879686}],"updateTime":1743085263053}}}