{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STRL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRL\",,,,,undefined,":{"symbol":"STRL","market":"US","secType":"STK","nameCN":"Sterling Construction","latestPrice":140.27,"timestamp":1744920000000,"preClose":140.44,"halted":0,"volume":1045301,"hourTrading":{"tag":"盘后","latestPrice":140.27,"preClose":140.27,"latestTime":"19:54 EDT","volume":44363,"amount":6222839.84,"timestamp":1744934091885},"delay":0,"floatShares":29587849,"shares":30416977,"eps":8.27,"marketStatus":"Closed Good Friday","change":-0.17,"latestTime":"04-17 16:00:00 EDT","open":140.01,"high":141.44,"low":137.7,"amount":146445081.24247998,"amplitude":0.026631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.27,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1076562000000,"exchange":"NASDAQ","adjPreClose":140.44,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":140.44,"latestTime":"09:29 EDT","volume":390,"amount":55229.5965,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":140.27,"preClose":140.27,"latestTime":"19:54 EDT","volume":44363,"amount":6222839.84,"timestamp":1744934091885},"volumeRatio":0.46505858099952785,"impliedVol":0.7017,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRL\",,,,,undefined,":{"symbol":"STRL","floatShares":29587849,"roa":"8.73%","roe":"37.36%","lyrEps":8.350989,"volumeRatio":0.46505858099952785,"shares":30416977,"dividePrice":0,"high":141.44,"amplitude":0.026631,"preClose":140.44,"low":137.7,"week52Low":93.5,"pbRate":"5.28","psRate":"2.02","week52High":206.07,"institutionHeld":0.9319,"latestPrice":140.27,"eps":8.27,"divideRate":0,"volume":1045301,"delay":0,"ttmEps":8.27,"open":140.01,"prevYearClose":168.45,"prevWeekClose":137.09,"prevMonthClose":113.21,"prevQuarterClose":113.21,"fiveDayClose":132.41,"twentyDayClose":125.93,"sixtyDayClose":200.56},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STRL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527211409","title":"Stocks making big moves yesterday: Allegro MicroSystems, Netflix, Hewlett Packard Enterprise, Sterling and Rocket Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2527211409","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527211409?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:24","pubTimestamp":1744806292,"startTime":"0","endTime":"0","summary":"Allegro MicroSystems : Chip designer Allegro MicroSystems  Allegro MicroSystems fell by 13.4% on Monday after ON Semiconductor withdrew its proposal to acquire the company. See our full article here.Is now the time to buy Allegro MicroSystems?Netflix : Streaming video giant Netflix  Netflix rose by 5.9% on Tuesday after The Wall Street Journal reported that the company  set a lofty goal to reach a $1 trillion market valuation by 2030. See our full article here.Hewlett Packard Enterprise : Enterprise technology company Hewlett Packard Enterprise  Hewlett Packard Enterprise rose by 7.3% on Tuesday after activist investor Elliott management announced a stake estimated at $1.5 billion in the company. See our full article here.Is now the time to buy Hewlett Packard Enterprise?Sterling : Civil infrastructure construction company Sterling Infrastructure  Sterling rose by 6.7% on Tuesday after the S&P Dow Jones Indices announced that the company would replace Patterson  in the S&P SmallCap 600","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-making-big-moves-yesterday-122452289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU1720051017.SGD","USAW.SI","ALGM","NVIW.SI","STRL","LU0417517546.SGD","NQmain","LU2326559502.SGD","SGXZ81514606.USD","LU2357305700.SGD","LU2552382132.HKD","HPE","BK4532","RKLB","LU2362541273.HKD","LU0082616367.USD","LU2264538146.SGD","QID","LU0256863811.USD","MNQmain","LU0868494708.USD","BK4585","LU2108987350.USD","LU0942090050.USD","LU0719512351.SGD","LU0868494617.USD","BK4566","LU2087625088.SGD","LU1988902786.USD","PSQ","BK4515",".IXIC","USJW.SI","LU1069344957.HKD","LU1989764664.SGD","SQQQ","TSYW.SI","NFLX","LU1064131342.USD","TQQQ","LU1823568750.SGD","BK4587","LU0006306889.USD","BK4507","LU0215105999.USD","LU1435385759.SGD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2527426633","title":"Sterling (STRL) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426633","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426633?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:11","pubTimestamp":1744737078,"startTime":"0","endTime":"0","summary":"Shares of civil infrastructure construction company Sterling Infrastructure  jumped 6.7% in the morning session after the S&P Dow Jones Indices announced that the company would replace Patterson  in the S&P SmallCap 600 index before the opening of trading on Thursday, April 17, 2025.Being included in the index means that Sterling would likely be held by many mutual funds and ETFs, which could potentially drive up demand for the stock.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and loo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sterling-strl-shares-skyrocket-know-171118187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU2065731478.USD","STRL"],"gpt_icon":0},{"id":"2527460653","title":"Netflix, Crocs and 19 Other Stocks Make the 30-30 Club","url":"https://stock-news.laohu8.com/highlight/detail?id=2527460653","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527460653?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:59","pubTimestamp":1744711179,"startTime":"0","endTime":"0","summary":"April 14, 2025  In today's tumultuous market climate, it's hard to know what stocks to hold. But the stocks of outstanding companies always deserve a look.Consider the members of my 30-30 Club. In baseball, the 30-30 Club includes players who hit 30 home runs and steal 30 bases in a year. My 30-30 club is for companies that score a return on equity of 30% or more and grow profits at a 30% annual clip for five years.This year, 21 stocks made the roster, the fewest in several years. I admire all of these companies, and recommend four of the stocks. Some of the others are too pricey for my taste.Powell Industries Inc.  makes large-scale equipment for the transmission and control of electricity. There is a consensus in the U.S. that the power grid needs improvement, and I figure that bodes well for Powell.In addition to the four stocks I recommend, I want to honor the other companies that achieved membership in the 30-30 club. The best known is Netflix Inc. .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-crocs-19-other-stocks-095939134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRL","LU2357305700.SGD","IDCC","CROX","POWL","USAW.SI","USJW.SI","BL","LNTH","TJX","TSYW.SI","US2Y.BOND","FIX",".IXIC","US10Y.BOND","LU2237443549.SGD","SQQQ","ACI","MUSA","QID","MEDP","QLD","US5Y.BOND","ATKR","PODD","ANET","KNSL","US7Y.BOND","COKE","NFLX","ROST","US12M.BOND","US6M.BOND","IE00BQXX3F31.USD","CSCO","US30Y.BOND","DOCU","TXRH","PSQ","MNQmain","TQQQ","LU0708995401.HKD","NVIW.SI","US3Y.BOND","CMG","IE00B3T34201.USD","NQmain","CHDN"],"gpt_icon":1},{"id":"2527745181","title":"Sterling Infrastructure to Replace Patterson Companies in S&P SmallCap 600 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2527745181","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527745181?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:46","pubTimestamp":1744703190,"startTime":"0","endTime":"0","summary":"Sterling Infrastructure  will replace Patterson Companies  in the S&P SmallCap 600, effective before trading opens on Thursday, according to S&P Dow Jones Indices.Patient Square Capital is acquiring Patterson Companies in a deal expected to be completed soon, pending final closing conditions, the S&P statement said late Monday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0354030438.USD","LU1989763005.USD","LU0158827948.USD","LU1496350171.SGD","GB00BDT5M118.USD","LU2210150020.SGD","LU0342679015.USD","LU1989764748.USD","LU1989772840.SGD","LU0154236417.USD","LU0868494617.USD","LU0345774391.USD","IE00B19Z9505.USD","PDCO","LU2764263203.CNY","LU2720916845.USD","BK4588","LU0158827781.USD","LU2111349929.HKD","LU0345774631.USD","LU2095319765.USD","BK4581","LU1804176565.USD","LU2265009873.SGD","LU1496350502.SGD","LU0971096721.USD","BK4112","SG9999014880.SGD","LU2028103732.USD","LU2764263039.SGD","SG9999018857.SGD","LU0985320562.USD","SG9999014906.USD","STRL","LU2089284900.SGD","LU0097036916.USD","LU2764262908.HKD","LU2210149790.SGD","LU2264538146.SGD","SGXZ31699556.SGD","SPGI","LU2089283258.USD","LU1064131342.USD","LU0354030511.USD","BK4129","LU1989772923.USD","LU1633808545.USD","SG9999017495.SGD","LU2065731478.USD","LU2271345857.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"STRL","fiscalQuarterEnding":"2024/12","expectedEps":1.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.46},{"market":"US","date":"2024-11-06","symbol":"STRL","fiscalQuarterEnding":"2024/09","expectedEps":1.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.97},{"market":"US","date":"2024-08-05","symbol":"STRL","fiscalQuarterEnding":"2024/06","expectedEps":1.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2024-05-06","symbol":"STRL","fiscalQuarterEnding":"2024/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2024-02-26","symbol":"STRL","fiscalQuarterEnding":"2023/12","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":1.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRL","date":"2025-04-17","current":16.591873,"percent":0.703974,"low":4.929831,"twenty":9.766659,"median":13.086105,"eighty":20.085675,"high":33.400862,"avg":14.845245,"sd":6.379359,"marketCap":4271760249},"quantilePoints":[{"date":"2020-04-24","current":6.161721,"twenty":-8.08426,"median":-1.11156,"eighty":17.346114,"marketCap":245858829},{"date":"2020-05-01","current":6.597856,"twenty":-8.08426,"median":-1.097904,"eighty":17.346114,"marketCap":263261067},{"date":"2020-05-08","current":6.09778,"twenty":-8.08426,"median":-1.087616,"eighty":17.346114,"marketCap":251234636},{"date":"2020-05-15","current":5.235399,"twenty":-8.08426,"median":-1.084869,"eighty":17.346114,"marketCap":215703680},{"date":"2020-05-22","current":5.880487,"twenty":-8.08426,"median":-1.084869,"eighty":17.346114,"marketCap":242281954},{"date":"2020-05-29","current":6.145313,"twenty":-8.08426,"median":-1.084869,"eighty":17.346114,"marketCap":253193035},{"date":"2020-06-05","current":7.02467,"twenty":-8.08426,"median":-1.081517,"eighty":17.346114,"marketCap":289423420},{"date":"2020-06-12","current":7.136711,"twenty":-8.08426,"median":-1.081517,"eighty":17.346114,"marketCap":294039646},{"date":"2020-06-19","current":7.150292,"twenty":-8.08426,"median":-1.081517,"eighty":17.346114,"marketCap":294599189},{"date":"2020-06-26","current":6.573108,"twenty":-8.08426,"median":-1.081517,"eighty":17.346114,"marketCap":270818628},{"date":"2020-07-02","current":6.871886,"twenty":-8.08426,"median":4.997735,"eighty":17.346114,"marketCap":283128565},{"date":"2020-07-10","current":6.26754,"twenty":-8.08426,"median":5.487799,"eighty":17.346114,"marketCap":258228919},{"date":"2020-07-17","current":6.702126,"twenty":-8.08426,"median":5.574919,"eighty":17.346114,"marketCap":276134282},{"date":"2020-07-24","current":6.742868,"twenty":-8.08426,"median":5.744679,"eighty":17.346114,"marketCap":277812910},{"date":"2020-07-31","current":6.994113,"twenty":-8.08426,"median":5.832954,"eighty":17.346114,"marketCap":288164449},{"date":"2020-08-07","current":7.525446,"twenty":-8.08426,"median":5.952376,"eighty":17.346114,"marketCap":388185059},{"date":"2020-08-14","current":8.319889,"twenty":-8.08426,"median":6.050247,"eighty":17.346114,"marketCap":429164826},{"date":"2020-08-21","current":7.813839,"twenty":-8.08426,"median":6.145313,"eighty":17.346114,"marketCap":403061276},{"date":"2020-08-28","current":7.911784,"twenty":-8.08426,"median":6.240378,"eighty":17.346114,"marketCap":408113576},{"date":"2020-09-04","current":7.683246,"twenty":-8.08426,"median":6.301284,"eighty":17.346114,"marketCap":396324876},{"date":"2020-09-11","current":7.204403,"twenty":-8.08426,"median":6.37365,"eighty":17.346114,"marketCap":371624742},{"date":"2020-09-18","current":7.443825,"twenty":-8.08426,"median":6.505204,"eighty":17.346114,"marketCap":383974809},{"date":"2020-09-25","current":7.498239,"twenty":-8.08426,"median":6.597856,"eighty":17.346114,"marketCap":386781642},{"date":"2020-10-02","current":7.634273,"twenty":-8.08426,"median":6.729287,"eighty":17.346114,"marketCap":393798726},{"date":"2020-10-09","current":8.156647,"twenty":-8.08426,"median":6.763239,"eighty":17.346114,"marketCap":420744326},{"date":"2020-10-16","current":8.95109,"twenty":-8.08426,"median":6.837934,"eighty":17.346114,"marketCap":461724094},{"date":"2020-10-23","current":9.157863,"twenty":-8.08426,"median":6.871886,"eighty":17.346114,"marketCap":472390061},{"date":"2020-10-30","current":7.998847,"twenty":-8.08426,"median":6.937775,"eighty":17.346114,"marketCap":412604509},{"date":"2020-11-06","current":6.592334,"twenty":-8.08426,"median":6.960161,"eighty":17.346114,"marketCap":387517161},{"date":"2020-11-13","current":7.328534,"twenty":-8.08426,"median":7.02467,"eighty":17.346114,"marketCap":430793189},{"date":"2020-11-20","current":7.414583,"twenty":-8.08426,"median":7.150292,"eighty":17.346114,"marketCap":435851426},{"date":"2020-11-27","current":7.801805,"twenty":-8.08426,"median":7.228143,"eighty":17.346114,"marketCap":458613493},{"date":"2020-12-04","current":7.902196,"twenty":-8.08426,"median":7.2697,"eighty":17.346114,"marketCap":464514770},{"date":"2020-12-11","current":7.921318,"twenty":-8.08426,"median":7.343806,"eighty":17.346114,"marketCap":465638822},{"date":"2020-12-18","current":9.556255,"twenty":-8.08426,"median":7.414583,"eighty":17.346114,"marketCap":561745326},{"date":"2020-12-24","current":9.207277,"twenty":-8.08426,"median":7.483022,"eighty":17.346114,"marketCap":541231365},{"date":"2020-12-31","current":8.896543,"twenty":-8.08426,"median":7.525446,"eighty":17.346114,"marketCap":522965509},{"date":"2021-01-08","current":10.478895,"twenty":-8.08426,"median":7.591668,"eighty":17.346114,"marketCap":615980868},{"date":"2021-01-15","current":11.052557,"twenty":-8.08426,"median":7.644048,"eighty":17.346114,"marketCap":649702449},{"date":"2021-01-22","current":11.320266,"twenty":-8.08426,"median":7.672363,"eighty":17.346114,"marketCap":665439186},{"date":"2021-01-29","current":9.78572,"twenty":-8.08426,"median":7.705012,"eighty":17.346114,"marketCap":575233958},{"date":"2021-02-05","current":10.5267,"twenty":-8.08426,"median":7.786632,"eighty":17.346114,"marketCap":618791000},{"date":"2021-02-12","current":10.321138,"twenty":-8.08426,"median":7.813839,"eighty":17.346114,"marketCap":606707434},{"date":"2021-02-19","current":9.957818,"twenty":-8.08426,"median":7.868732,"eighty":17.346114,"marketCap":585350433},{"date":"2021-02-26","current":10.890019,"twenty":-8.08426,"median":7.911784,"eighty":17.346114,"marketCap":640148001},{"date":"2021-03-05","current":14.021768,"twenty":-8.086145,"median":7.998847,"eighty":17.346846,"marketCap":593204923},{"date":"2021-03-12","current":15.441947,"twenty":-8.08426,"median":8.145764,"eighty":17.346114,"marketCap":653287020},{"date":"2021-03-19","current":14.128448,"twenty":-8.08426,"median":8.194737,"eighty":17.346114,"marketCap":597718132},{"date":"2021-03-26","current":14.703289,"twenty":-8.082375,"median":8.334853,"eighty":17.345382,"marketCap":622037363},{"date":"2021-04-01","current":15.642948,"twenty":-8.082375,"median":8.630876,"eighty":17.345382,"marketCap":661790555},{"date":"2021-04-09","current":14.426124,"twenty":-8.08426,"median":8.95109,"eighty":17.346114,"marketCap":610311601},{"date":"2021-04-16","current":14.081357,"twenty":-8.08426,"median":9.092567,"eighty":17.346114,"marketCap":595725897},{"date":"2021-04-23","current":14.006996,"twenty":-8.08426,"median":9.159472,"eighty":17.346114,"marketCap":592579961},{"date":"2021-04-30","current":14.094877,"twenty":-8.08426,"median":9.458948,"eighty":17.346114,"marketCap":596297886},{"date":"2021-05-07","current":13.329662,"twenty":-8.08426,"median":9.78572,"eighty":17.346114,"marketCap":663097348},{"date":"2021-05-14","current":12.938628,"twenty":-8.08426,"median":10.024746,"eighty":17.346114,"marketCap":643644967},{"date":"2021-05-21","current":12.760362,"twenty":-8.08426,"median":10.223463,"eighty":17.346114,"marketCap":634776970},{"date":"2021-05-28","current":12.938628,"twenty":-8.08426,"median":10.392845,"eighty":17.346114,"marketCap":643644967},{"date":"2021-06-04","current":14.428007,"twenty":-8.08426,"median":10.5267,"eighty":17.346114,"marketCap":717735654},{"date":"2021-06-11","current":13.939215,"twenty":-8.08426,"median":10.775287,"eighty":17.346114,"marketCap":693420178},{"date":"2021-06-18","current":12.564845,"twenty":-8.08426,"median":11.028654,"eighty":17.346114,"marketCap":625050779},{"date":"2021-06-25","current":13.42742,"twenty":-8.08426,"median":11.401535,"eighty":17.346114,"marketCap":667960444},{"date":"2021-07-02","current":13.640189,"twenty":-8.08426,"median":11.696284,"eighty":17.346114,"marketCap":678544827},{"date":"2021-07-09","current":13.042137,"twenty":-8.08426,"median":11.849606,"eighty":17.346114,"marketCap":648794127},{"date":"2021-07-16","current":12.179561,"twenty":-8.08426,"median":12.061589,"eighty":17.346114,"marketCap":605884462},{"date":"2021-07-23","current":12.173811,"twenty":-8.08426,"median":12.112444,"eighty":17.346114,"marketCap":605598398},{"date":"2021-07-30","current":12.628101,"twenty":-8.08426,"median":12.179561,"eighty":17.346114,"marketCap":628197488},{"date":"2021-08-06","current":12.360566,"twenty":-8.08426,"median":12.211008,"eighty":17.346114,"marketCap":637706326},{"date":"2021-08-13","current":12.901376,"twenty":-8.08426,"median":12.254814,"eighty":17.346114,"marketCap":665607776},{"date":"2021-08-20","current":12.237908,"twenty":-8.08426,"median":12.265766,"eighty":17.346114,"marketCap":631378162},{"date":"2021-08-27","current":12.923677,"twenty":-8.08426,"median":12.360566,"eighty":17.346114,"marketCap":666758351},{"date":"2021-09-03","current":12.88465,"twenty":-8.082375,"median":12.442295,"eighty":17.345382,"marketCap":664744844},{"date":"2021-09-10","current":12.182155,"twenty":-8.082375,"median":12.484011,"eighty":17.345382,"marketCap":628501724},{"date":"2021-09-17","current":12.700663,"twenty":-8.082375,"median":12.531785,"eighty":17.345382,"marketCap":655252599},{"date":"2021-09-24","current":12.18773,"twenty":-8.082375,"median":12.531785,"eighty":17.345382,"marketCap":628789368},{"date":"2021-10-01","current":12.745266,"twenty":-8.082375,"median":12.583471,"eighty":17.345382,"marketCap":657553749},{"date":"2021-10-08","current":13.029609,"twenty":-8.082375,"median":12.605099,"eighty":17.345382,"marketCap":672223583},{"date":"2021-10-15","current":12.879074,"twenty":-8.082375,"median":12.63093,"eighty":17.345382,"marketCap":664457201},{"date":"2021-10-22","current":12.689512,"twenty":-8.082375,"median":12.678362,"eighty":17.345382,"marketCap":654677311},{"date":"2021-10-29","current":13.403158,"twenty":-8.080491,"median":12.700663,"eighty":17.344651,"marketCap":691495719},{"date":"2021-11-05","current":13.596615,"twenty":-8.080491,"median":12.717389,"eighty":17.344651,"marketCap":782634781},{"date":"2021-11-12","current":14.467039,"twenty":-8.080491,"median":12.745266,"eighty":17.344651,"marketCap":832737229},{"date":"2021-11-19","current":14.356985,"twenty":-8.080491,"median":12.760362,"eighty":17.344651,"marketCap":826402437},{"date":"2021-11-26","current":13.62663,"twenty":-8.080491,"median":12.789869,"eighty":17.344651,"marketCap":784362452},{"date":"2021-12-03","current":12.956304,"twenty":-8.059757,"median":12.823321,"eighty":17.344651,"marketCap":745777809},{"date":"2021-12-10","current":13.246445,"twenty":-7.980592,"median":12.856773,"eighty":17.344651,"marketCap":762478624},{"date":"2021-12-17","current":12.756207,"twenty":-7.967398,"median":12.879054,"eighty":17.344651,"marketCap":734260005},{"date":"2021-12-23","current":13.006328,"twenty":-7.914621,"median":12.88465,"eighty":17.344651,"marketCap":748657260},{"date":"2021-12-31","current":13.156401,"twenty":4.970573,"median":12.8958,"eighty":17.344651,"marketCap":757295613},{"date":"2022-01-07","current":13.642026,"twenty":5.432086,"median":12.916971,"eighty":17.343919,"marketCap":785248637},{"date":"2022-01-14","current":14.319763,"twenty":5.571493,"median":12.940611,"eighty":17.343919,"marketCap":824259860},{"date":"2022-01-21","current":13.529069,"twenty":5.646041,"median":12.974924,"eighty":17.343919,"marketCap":778746766},{"date":"2022-01-28","current":12.90781,"twenty":5.801648,"median":13.006328,"eighty":17.343919,"marketCap":742986478},{"date":"2022-02-04","current":13.898744,"twenty":5.876722,"median":13.028807,"eighty":17.343919,"marketCap":800025615},{"date":"2022-02-11","current":14.817797,"twenty":6.02521,"median":13.044288,"eighty":17.343919,"marketCap":852927199},{"date":"2022-02-18","current":15.151531,"twenty":6.09869,"median":13.058437,"eighty":17.343919,"marketCap":872137271},{"date":"2022-02-25","current":14.899947,"twenty":6.186621,"median":13.07585,"eighty":17.343919,"marketCap":857655832},{"date":"2022-03-04","current":13.517842,"twenty":6.251383,"median":13.135688,"eighty":17.343919,"marketCap":846825200},{"date":"2022-03-11","current":13.83221,"twenty":6.302346,"median":13.157263,"eighty":17.343919,"marketCap":866518810},{"date":"2022-03-18","current":13.765526,"twenty":6.476685,"median":13.178044,"eighty":17.343919,"marketCap":862341377},{"date":"2022-03-25","current":13.515735,"twenty":6.557483,"median":13.197751,"eighty":17.343919,"marketCap":846693198},{"date":"2022-04-01","current":13.105582,"twenty":6.622978,"median":13.223976,"eighty":17.343919,"marketCap":820999188},{"date":"2022-04-08","current":12.362482,"twenty":6.723855,"median":13.223976,"eighty":17.343919,"marketCap":774447688},{"date":"2022-04-14","current":12.743683,"twenty":6.759165,"median":13.223976,"eighty":17.343919,"marketCap":798328003},{"date":"2022-04-22","current":11.933028,"twenty":6.8026,"median":13.223976,"eighty":17.343919,"marketCap":747544548},{"date":"2022-04-29","current":11.045168,"twenty":6.856947,"median":13.223976,"eighty":17.343919,"marketCap":691924573},{"date":"2022-05-06","current":9.777861,"twenty":6.892636,"median":13.223976,"eighty":17.343919,"marketCap":697572130},{"date":"2022-05-13","current":9.726956,"twenty":6.976458,"median":13.223976,"eighty":17.343919,"marketCap":693940518},{"date":"2022-05-20","current":9.926331,"twenty":7.131279,"median":13.223976,"eighty":17.343919,"marketCap":708164332},{"date":"2022-05-27","current":10.545667,"twenty":7.201729,"median":13.223976,"eighty":17.343919,"marketCap":752348944},{"date":"2022-06-03","current":10.499004,"twenty":7.24208,"median":13.223976,"eighty":17.343919,"marketCap":749019966},{"date":"2022-06-10","current":10.252967,"twenty":7.288201,"median":13.223976,"eighty":17.343919,"marketCap":731467175},{"date":"2022-06-17","current":9.514855,"twenty":7.36695,"median":13.223976,"eighty":17.343919,"marketCap":678808802},{"date":"2022-06-24","current":9.620906,"twenty":7.46109,"median":13.239715,"eighty":17.344651,"marketCap":686374660},{"date":"2022-07-01","current":9.31548,"twenty":7.505411,"median":13.239715,"eighty":17.344651,"marketCap":664584988},{"date":"2022-07-08","current":9.205188,"twenty":7.564585,"median":13.239715,"eighty":17.344651,"marketCap":656716496},{"date":"2022-07-15","current":9.472435,"twenty":7.62445,"median":13.239715,"eighty":17.344651,"marketCap":675782458},{"date":"2022-07-22","current":9.883911,"twenty":7.659346,"median":13.239715,"eighty":17.344651,"marketCap":705137988},{"date":"2022-07-29","current":10.906238,"twenty":7.6985,"median":13.239715,"eighty":17.344651,"marketCap":778072862},{"date":"2022-08-05","current":9.896097,"twenty":7.733814,"median":13.239715,"eighty":17.344651,"marketCap":764443770},{"date":"2022-08-12","current":10.166739,"twenty":7.809025,"median":13.239715,"eighty":17.344651,"marketCap":785350080},{"date":"2022-08-19","current":10.347167,"twenty":7.86854,"median":13.239715,"eighty":17.344651,"marketCap":799287620},{"date":"2022-08-26","current":10.209885,"twenty":7.907949,"median":13.239715,"eighty":17.344651,"marketCap":788682970},{"date":"2022-09-02","current":9.597998,"twenty":7.973572,"median":13.239715,"eighty":17.344651,"marketCap":741416530},{"date":"2022-09-09","current":9.911786,"twenty":8.095159,"median":13.239715,"eighty":17.344651,"marketCap":765655730},{"date":"2022-09-16","current":9.374424,"twenty":8.175383,"median":13.239715,"eighty":17.344651,"marketCap":724146100},{"date":"2022-09-23","current":8.558574,"twenty":8.304653,"median":13.239715,"eighty":17.344651,"marketCap":661124180},{"date":"2022-09-30","current":8.421292,"twenty":8.374303,"median":13.239715,"eighty":17.344651,"marketCap":650519530},{"date":"2022-10-07","current":8.805682,"twenty":8.594929,"median":13.239715,"eighty":17.344651,"marketCap":680212550},{"date":"2022-10-14","current":9.248908,"twenty":8.867553,"median":13.239715,"eighty":17.344651,"marketCap":714450420},{"date":"2022-10-21","current":9.774504,"twenty":8.944951,"median":13.239715,"eighty":17.344651,"marketCap":755051080},{"date":"2022-10-28","current":10.688412,"twenty":9.019987,"median":13.239715,"eighty":17.344651,"marketCap":825647750},{"date":"2022-11-04","current":11.516516,"twenty":9.104002,"median":13.239715,"eighty":17.344651,"marketCap":986320510},{"date":"2022-11-11","current":11.374862,"twenty":9.137481,"median":13.239715,"eighty":17.344651,"marketCap":974188647},{"date":"2022-11-18","current":11.47402,"twenty":9.165312,"median":13.239715,"eighty":17.344651,"marketCap":982680951},{"date":"2022-11-25","current":11.420899,"twenty":9.185823,"median":13.239715,"eighty":17.344651,"marketCap":978131502},{"date":"2022-12-02","current":11.590885,"twenty":9.255764,"median":13.239715,"eighty":17.344651,"marketCap":992689739},{"date":"2022-12-09","current":11.13759,"twenty":9.325134,"median":13.239715,"eighty":17.344651,"marketCap":953867775},{"date":"2022-12-16","current":10.98177,"twenty":9.377236,"median":13.239715,"eighty":17.344651,"marketCap":940522725},{"date":"2022-12-23","current":11.594426,"twenty":9.462362,"median":13.239715,"eighty":17.344651,"marketCap":992993035},{"date":"2022-12-30","current":11.615674,"twenty":9.476568,"median":13.239715,"eighty":17.344651,"marketCap":994812815},{"date":"2023-01-06","current":11.325282,"twenty":9.476568,"median":13.19687,"eighty":17.304965,"marketCap":969942494},{"date":"2023-01-13","current":11.9946,"twenty":9.476568,"median":13.168902,"eighty":17.171188,"marketCap":1027265550},{"date":"2023-01-20","current":11.346531,"twenty":9.476568,"median":13.156401,"eighty":17.13655,"marketCap":971762274},{"date":"2023-01-27","current":12.217706,"twenty":9.476568,"median":13.134804,"eighty":17.1043,"marketCap":1046373235},{"date":"2023-02-03","current":13.053468,"twenty":9.476568,"median":13.079787,"eighty":17.030245,"marketCap":1117951230},{"date":"2023-02-10","current":12.805573,"twenty":9.476568,"median":13.061137,"eighty":16.937697,"marketCap":1096720469},{"date":"2023-02-17","current":13.563425,"twenty":9.476568,"median":13.061137,"eighty":16.870191,"marketCap":1161625939},{"date":"2023-02-24","current":13.471349,"twenty":9.476568,"median":13.057486,"eighty":16.791358,"marketCap":1153740228},{"date":"2023-03-03","current":11.699121,"twenty":9.476568,"median":13.048312,"eighty":16.648937,"marketCap":1245500115},{"date":"2023-03-10","current":11.167604,"twenty":9.476568,"median":13.028807,"eighty":16.504137,"marketCap":1188914280},{"date":"2023-03-17","current":10.677593,"twenty":9.476568,"median":13.008577,"eighty":16.326125,"marketCap":1136747204},{"date":"2023-03-24","current":10.995636,"twenty":9.476568,"median":12.979692,"eighty":16.123224,"marketCap":1170606449},{"date":"2023-03-31","current":10.952267,"twenty":9.476623,"median":12.94945,"eighty":16.089325,"marketCap":1165989280},{"date":"2023-04-06","current":10.110897,"twenty":9.476623,"median":12.935249,"eighty":16.020923,"marketCap":1076416186},{"date":"2023-04-14","current":10.42894,"twenty":9.476568,"median":12.90781,"eighty":15.891625,"marketCap":1110275431},{"date":"2023-04-21","current":10.926245,"twenty":9.476568,"median":12.893268,"eighty":15.815754,"marketCap":1163218978},{"date":"2023-04-28","current":10.483875,"twenty":9.476568,"median":12.886873,"eighty":15.757974,"marketCap":1116123846},{"date":"2023-05-05","current":11.703732,"twenty":9.476568,"median":12.867159,"eighty":15.713023,"marketCap":1250637393},{"date":"2023-05-12","current":12.29766,"twenty":9.476568,"median":12.856773,"eighty":15.639123,"marketCap":1314103329},{"date":"2023-05-19","current":12.597322,"twenty":9.476568,"median":12.806595,"eighty":15.519914,"marketCap":1346124591},{"date":"2023-05-26","current":13.392578,"twenty":9.476568,"median":12.805573,"eighty":15.455002,"marketCap":1431104094},{"date":"2023-06-02","current":13.381052,"twenty":9.476568,"median":12.805573,"eighty":15.40408,"marketCap":1429872507},{"date":"2023-06-09","current":15.27699,"twenty":9.476568,"median":12.805573,"eighty":15.367452,"marketCap":1632468568},{"date":"2023-06-16","current":15.262583,"twenty":9.476568,"median":12.805573,"eighty":15.319065,"marketCap":1630929084},{"date":"2023-06-23","current":15.268346,"twenty":9.476514,"median":12.800261,"eighty":15.254319,"marketCap":1631544878},{"date":"2023-06-30","current":16.075127,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1717755968},{"date":"2023-07-07","current":16.268179,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1738385050},{"date":"2023-07-14","current":16.873265,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1803043368},{"date":"2023-07-21","current":16.844452,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1799964400},{"date":"2023-07-28","current":16.928011,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1808893406},{"date":"2023-08-04","current":17.662759,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1887407077},{"date":"2023-08-11","current":20.452874,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2462055612},{"date":"2023-08-18","current":19.262414,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2318751586},{"date":"2023-08-25","current":19.935728,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2399803110},{"date":"2023-09-01","current":21.187631,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2550503473},{"date":"2023-09-08","current":20.250624,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2437709337},{"date":"2023-09-15","current":19.131847,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2303034371},{"date":"2023-09-22","current":18.420131,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2217360136},{"date":"2023-09-29","current":18.870714,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2271599939},{"date":"2023-10-06","current":18.960319,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2282386264},{"date":"2023-10-13","current":19.825642,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2386551340},{"date":"2023-10-20","current":18.356128,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2209655619},{"date":"2023-10-27","current":18.164118,"twenty":9.476405,"median":12.786617,"eighty":15.239173,"marketCap":2186542066},{"date":"2023-11-03","current":19.326417,"twenty":9.476405,"median":12.786617,"eighty":15.271804,"marketCap":2326456104},{"date":"2023-11-10","current":15.406433,"twenty":9.476405,"median":12.786617,"eighty":15.28803,"marketCap":2006025365},{"date":"2023-11-17","current":15.48459,"twenty":9.476405,"median":12.786617,"eighty":15.28803,"marketCap":2016201973},{"date":"2023-11-24","current":15.486958,"twenty":9.476405,"median":12.786617,"eighty":15.264888,"marketCap":2016510355},{"date":"2023-12-01","current":15.041699,"twenty":9.476405,"median":12.786617,"eighty":15.233639,"marketCap":1958534526},{"date":"2023-12-08","current":16.093268,"twenty":9.476405,"median":12.789869,"eighty":15.281089,"marketCap":2095456165},{"date":"2023-12-15","current":18.203511,"twenty":9.476405,"median":12.789869,"eighty":15.364138,"marketCap":2370224590},{"date":"2023-12-22","current":19.896916,"twenty":9.476405,"median":12.806595,"eighty":15.404538,"marketCap":2590717770},{"date":"2023-12-29","current":21.11901,"twenty":9.476405,"median":12.842835,"eighty":15.454746,"marketCap":2749842918},{"date":"2024-01-05","current":18.532719,"twenty":9.476405,"median":12.828896,"eighty":15.486011,"marketCap":2413089697},{"date":"2024-01-12","current":18.570613,"twenty":9.476405,"median":12.828896,"eighty":15.627017,"marketCap":2418023810},{"date":"2024-01-19","current":18.371668,"twenty":9.476405,"median":12.826109,"eighty":15.671628,"marketCap":2392119716},{"date":"2024-01-26","current":17.320099,"twenty":9.476405,"median":12.828896,"eighty":15.688694,"marketCap":2255198077},{"date":"2024-02-02","current":18.558771,"twenty":9.476405,"median":12.828896,"eighty":15.688694,"marketCap":2416481900},{"date":"2024-02-09","current":19.49192,"twenty":9.476405,"median":12.828896,"eighty":15.706876,"marketCap":2537984436},{"date":"2024-02-16","current":20.005863,"twenty":9.476405,"median":12.828896,"eighty":15.728681,"marketCap":2604903345},{"date":"2024-02-23","current":20.02481,"twenty":9.476405,"median":12.828896,"eighty":15.728681,"marketCap":2607370401},{"date":"2024-03-01","current":23.78509,"twenty":9.476405,"median":12.842835,"eighty":15.747628,"marketCap":3297921660},{"date":"2024-03-08","current":24.454213,"twenty":9.476405,"median":12.842835,"eighty":15.847429,"marketCap":3390698901},{"date":"2024-03-15","current":24.197716,"twenty":9.476405,"median":12.842835,"eighty":16.033496,"marketCap":3355134292},{"date":"2024-03-22","current":24.523356,"twenty":9.476405,"median":12.842835,"eighty":16.096351,"marketCap":3400285882},{"date":"2024-03-28","current":25.484812,"twenty":9.476405,"median":12.842835,"eighty":16.228773,"marketCap":3533596541},{"date":"2024-04-05","current":23.644729,"twenty":9.476405,"median":12.828896,"eighty":16.4767,"marketCap":3278459843},{"date":"2024-04-12","current":23.709884,"twenty":9.476405,"median":12.828896,"eighty":16.648081,"marketCap":3287493987},{"date":"2024-04-19","current":22.089982,"twenty":9.476405,"median":12.828896,"eighty":16.728079,"marketCap":3062886467},{"date":"2024-04-26","current":22.961719,"twenty":9.476405,"median":12.842835,"eighty":16.774443,"marketCap":3183757088},{"date":"2024-05-03","current":22.613473,"twenty":9.476405,"median":12.842835,"eighty":16.826057,"marketCap":3135471144},{"date":"2024-05-10","current":25.743271,"twenty":9.476405,"median":12.842835,"eighty":16.874902,"marketCap":3862880791},{"date":"2024-05-17","current":26.740833,"twenty":9.476405,"median":12.842835,"eighty":16.928011,"marketCap":4012568965},{"date":"2024-05-24","current":25.798805,"twenty":9.476405,"median":12.842835,"eighty":16.987476,"marketCap":3871213947},{"date":"2024-05-31","current":25.52319,"twenty":9.476405,"median":12.842835,"eighty":17.049356,"marketCap":3829856802},{"date":"2024-06-07","current":23.822193,"twenty":9.476405,"median":12.842835,"eighty":17.1043,"marketCap":3574615318},{"date":"2024-06-14","current":24.359025,"twenty":9.476405,"median":12.828896,"eighty":17.131772,"marketCap":3655169160},{"date":"2024-06-21","current":24.219161,"twenty":9.476405,"median":12.826109,"eighty":17.152077,"marketCap":3634181952},{"date":"2024-06-28","current":24.54414,"twenty":9.474817,"median":12.817867,"eighty":17.256936,"marketCap":3682946347},{"date":"2024-07-05","current":23.968228,"twenty":9.474817,"median":12.817867,"eighty":17.319618,"marketCap":3596528432},{"date":"2024-07-12","current":24.108092,"twenty":9.474817,"median":12.817867,"eighty":17.385561,"marketCap":3617515640},{"date":"2024-07-15","current":25.173529,"twenty":9.474817,"median":12.817867,"eighty":17.393012,"marketCap":3777388782},{"date":"2024-08-02","current":22.621005,"twenty":9.458948,"median":12.781041,"eighty":17.450686,"marketCap":3394372239},{"date":"2024-08-09","current":20.414486,"twenty":9.458948,"median":12.800261,"eighty":17.582074,"marketCap":3316394468},{"date":"2024-08-16","current":21.693347,"twenty":9.458948,"median":12.826109,"eighty":17.641795,"marketCap":3524149325},{"date":"2024-08-23","current":21.506058,"twenty":9.458948,"median":12.864248,"eighty":17.749294,"marketCap":3493723688},{"date":"2024-08-30","current":22.512499,"twenty":9.458948,"median":12.886873,"eighty":17.797072,"marketCap":3657223073},{"date":"2024-09-06","current":20.671772,"twenty":9.458948,"median":12.89227,"eighty":17.880186,"marketCap":3358191304},{"date":"2024-09-13","current":23.301383,"twenty":9.458948,"median":12.898539,"eighty":18.02825,"marketCap":3785379545},{"date":"2024-09-20","current":27.92685,"twenty":9.458948,"median":12.898539,"eighty":18.144301,"marketCap":4536800588},{"date":"2024-09-27","current":27.590109,"twenty":9.458948,"median":12.898539,"eighty":18.196406,"marketCap":4482095907},{"date":"2024-10-04","current":27.406603,"twenty":9.458948,"median":12.898539,"eighty":18.243463,"marketCap":4452284929},{"date":"2024-10-11","current":29.389217,"twenty":9.458948,"median":12.898539,"eighty":18.277863,"marketCap":4774366423},{"date":"2024-10-18","current":31.290482,"twenty":9.458948,"median":12.898539,"eighty":18.356128,"marketCap":5083232741},{"date":"2024-10-25","current":29.012747,"twenty":9.458948,"median":12.898539,"eighty":18.356128,"marketCap":4713207819},{"date":"2024-10-31","current":29.033557,"twenty":9.458948,"median":12.898539,"eighty":18.356128,"marketCap":4716588445},{"date":"2024-11-08","current":29.048012,"twenty":9.45381,"median":12.8958,"eighty":18.347935,"marketCap":5357063477},{"date":"2024-11-15","current":30.374866,"twenty":9.45381,"median":12.8958,"eighty":18.439588,"marketCap":5601763220},{"date":"2024-11-22","current":32.876267,"twenty":9.45381,"median":12.8958,"eighty":18.534614,"marketCap":6063074058},{"date":"2024-11-29","current":32.383315,"twenty":9.45381,"median":12.8958,"eighty":18.568719,"marketCap":5972163267},{"date":"2024-12-06","current":32.418288,"twenty":9.45381,"median":12.8958,"eighty":18.652591,"marketCap":5978613019},{"date":"2024-12-13","current":30.578043,"twenty":9.45381,"median":12.8958,"eighty":18.83161,"marketCap":5639233209},{"date":"2024-12-20","current":29.09752,"twenty":9.45381,"median":12.8958,"eighty":18.898197,"marketCap":5366193705},{"date":"2024-12-27","current":29.482223,"twenty":9.45381,"median":12.8958,"eighty":19.026882,"marketCap":5437140978},{"date":"2025-01-03","current":27.933419,"twenty":9.45381,"median":12.8958,"eighty":19.244562,"marketCap":5151509101},{"date":"2025-01-10","current":27.820173,"twenty":9.448672,"median":12.894534,"eighty":19.343314,"marketCap":5130624190},{"date":"2025-01-17","current":29.723703,"twenty":9.448672,"median":12.894534,"eighty":19.53222,"marketCap":5481674980},{"date":"2025-01-24","current":32.738041,"twenty":9.448672,"median":12.894534,"eighty":19.650145,"marketCap":6037582180},{"date":"2025-01-31","current":24.43279,"twenty":9.448672,"median":12.894534,"eighty":19.768022,"marketCap":4505919634},{"date":"2025-02-07","current":24.705913,"twenty":9.448672,"median":12.894534,"eighty":19.886409,"marketCap":4556289126},{"date":"2025-02-14","current":21.666594,"twenty":9.448672,"median":12.894534,"eighty":20.005793,"marketCap":3995774960},{"date":"2025-02-21","current":20.695678,"twenty":9.448672,"median":12.894534,"eighty":20.085675,"marketCap":3816717558},{"date":"2025-02-28","current":14.638219,"twenty":9.448672,"median":12.894534,"eighty":20.085675,"marketCap":3768770533},{"date":"2025-03-07","current":14.349377,"twenty":9.474023,"median":12.923677,"eighty":20.087749,"marketCap":3694405024},{"date":"2025-03-14","current":14.00348,"twenty":9.495109,"median":12.938628,"eighty":20.087749,"marketCap":3605350032},{"date":"2025-03-21","current":14.968664,"twenty":9.532213,"median":13.000348,"eighty":20.087749,"marketCap":3853847123},{"date":"2025-03-28","current":13.9072,"twenty":9.569757,"median":13.036386,"eighty":20.087749,"marketCap":3580561530},{"date":"2025-04-04","current":13.07039,"twenty":9.679347,"median":13.053468,"eighty":20.087749,"marketCap":3365115776},{"date":"2025-04-11","current":15.738909,"twenty":9.736657,"median":13.058437,"eighty":20.085675,"marketCap":4052155146},{"date":"2025-04-17","current":16.591873,"twenty":9.766659,"median":13.086105,"eighty":20.085675,"marketCap":4271760249}],"updateTime":1745030721554}}}