US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sterling Construction

116.15

-0.8500-0.73%

Post-market: 114.15-2.0000-1.72%19:54 EDT

Volume:594.91K

Turnover:68.95M

Market Cap:3.55B

PE:14.04

High:117.83

Open:116.72

Low:114.40

Close:117.00

Loading ...

Overview Company News Filings

5 Low-Leverage Stocks to Buy as Inflation Data Entices Investors

Why Did Sterling Infrastructure Inc. (STRL) Jump Yesterday?

Frontdoor Completes Acquisition of 2-10 Home Buyers Warranty

AECOM to Lead Phase 1 of Austin's First Light Rail Transit System

Great Lakes Secures Four New Dredging Awards Worth $182 Million

KBR's New Contract Win in Kazakhstan Boosts Its Backlog Growth

Under The Bonnet, Sterling Infrastructure's (NASDAQ:STRL) Returns Look Impressive

Simply Wall St.

Installed Building Products Expands Reach With Capital Acquisition

JELD to Divest Towanda Facility in $115 Million Deal to Woodgrain

KBR Secures $445M DoD Contract to Boost Test Infrastructure

DAVE and Academy Sports and Outdoors have been highlighted as Zacks Bull and Bear of the Day

3 Infrastructure Stocks Set to Benefit From 2025 Projects

Buy These 4 Stocks With Attractive Interest Coverage Ratio

How Will Vulcan's Acquisition of Superior Ready Mix Boost Its Growth?

North American Construction Boosts Backlog With Australian Project

Construction Sector Shines in 2024: 5 Stocks to Buy for a Bright 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STRL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRL\",,,,,undefined,":{"symbol":"STRL","market":"US","secType":"STK","nameCN":"Sterling Construction","latestPrice":116.15,"timestamp":1743192000000,"preClose":117,"halted":0,"volume":594905,"hourTrading":{"tag":"盘后","latestPrice":114.15,"preClose":116.15,"latestTime":"19:54 EDT","volume":38626,"amount":4483263.09,"timestamp":1743206054408},"delay":0,"floatShares":29650186,"shares":30603090,"eps":8.27,"marketStatus":"Market Closed","change":-0.85,"latestTime":"03-28 16:00:00 EDT","open":116.715,"high":117.83,"low":114.4,"amount":68949772.079875,"amplitude":0.029316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.27,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1076562000000,"exchange":"NASDAQ","adjPreClose":117,"preHourTrading":{"tag":"盘前","latestPrice":116.9,"preClose":117,"latestTime":"09:27 EDT","volume":356,"amount":41566.21468,"timestamp":1743168460028},"postHourTrading":{"tag":"盘后","latestPrice":114.15,"preClose":116.15,"latestTime":"19:54 EDT","volume":38626,"amount":4483263.09,"timestamp":1743206054408},"volumeRatio":1.0683617176304623,"impliedVol":0.7553,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRL\",,,,,undefined,":{"symbol":"STRL","floatShares":29650186,"roa":"8.73%","roe":"37.36%","lyrEps":8.350989,"volumeRatio":1.0683617176304623,"shares":30603090,"dividePrice":0,"high":117.83,"amplitude":0.029316,"preClose":117,"low":114.4,"week52Low":93.5,"pbRate":"4.40","psRate":"1.68","week52High":206.07,"institutionHeld":0.9319,"latestPrice":116.15,"eps":8.27,"divideRate":0,"volume":594905,"delay":0,"ttmEps":8.27,"open":116.715,"prevYearClose":168.45,"prevWeekClose":126.63,"prevMonthClose":127.21,"prevQuarterClose":168.45,"fiveDayClose":126.63,"twentyDayClose":127.21,"sixtyDayClose":170.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRL\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493876929","title":"5 Low-Leverage Stocks to Buy as Inflation Data Entices Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493876929","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493876929?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:24","pubTimestamp":1734960240,"startTime":"0","endTime":"0","summary":"The majority of U.S. stock indices bounced back to the green zone on Dec. 20, after suffering from heavy sell-offs in the earlier part of last week, as investors cheered lower-than-expected inflation data. Notably, America’s latest Personal Consumption Expenditures  index data showed price increases decelerating in November from October and were also lower than the market’s expectation.In such a situation, an investor might rush to invest in the stock market. However, keeping in mind the volatile situation of the world economy lately, it is advisable to choose stocks that come with low leverage, thereby carrying less risk during periods of uncertainty. To this end, we recommend stocks like Fox Corp. FOX, Comfort Systems USA FIX, REV Group REVG, Freshpet Inc. FRPT and Sterling Infrastructure Inc. STRL. These stocks bear low leverage and, therefore, should be a safer option for investors if they don’t want to lose big in times of market turmoil.To identify such stocks, historically, seve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nVZbmAfTnVsKhOp4tiYeJw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b5a65fa858bdba9ae21498c7eb062c70","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nVZbmAfTnVsKhOp4tiYeJw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b5a65fa858bdba9ae21498c7eb062c70"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-leverage-stocks-buy-132400359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","FOXA","LU2065731478.USD","STRL","BK4567","BK4129","BK4212","LU0029874061.USD","LU1941712264.USD","LU0054578231.USD","BK4588","BK4149","REVG","FIX","BK4125","BK4585","LU0128526141.USD","FRPT","ISBC","LU1941712348.USD","BK4211","LU0053671581.USD","FOX"],"gpt_icon":0},{"id":"2493476423","title":"Why Did Sterling Infrastructure Inc. (STRL) Jump Yesterday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493476423","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493476423?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:01","pubTimestamp":1734710493,"startTime":"0","endTime":"0","summary":"Broader indices haven't been performing very well since the Fed's not so surprise revelation about the number of expected cuts in 2025. Nevertheless, several stocks on Thursday posted notable gains.A busy airport terminal, highlighting the company's strong transportation arm.Sterling Infrastructure  finished Thursday’s trading up by 4.54 percent or $7.58 at $174.72 apiece on reports from analysts that the company registered an impressive performance, with its Return on Capital Employed  settling at 22 percent. This means that the company is continually investing its earnings at ever-higher rates of return.Investor confidence was also fueled by various hedge funds’ hiking of stakes in Sterling, including Barclays which recently increased its stake in the firm by 254.7 percent, and MML Investor Services LLC by 28.3 percent, during the third quarter of the year.Disclosure: None. This article is originally published at Insider Monkey.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8YkU_3YCV59gmPj6vWXl0w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/cfab75769b7e224b515864d695ece424","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8YkU_3YCV59gmPj6vWXl0w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/cfab75769b7e224b515864d695ece424"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-did-sterling-infrastructure-inc-160133900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRL","BK4129","LU2065731478.USD"],"gpt_icon":0},{"id":"2492440314","title":"Frontdoor Completes Acquisition of 2-10 Home Buyers Warranty","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440314","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492440314?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:21","pubTimestamp":1734700860,"startTime":"0","endTime":"0","summary":"Frontdoor, Inc. FTDR has completed the acquisition of 2-10 Home Buyers Warranty . The company received all regulatory approvals and satisfied the closing conditions required for the deal.The all-cash transaction was valued at $585 million. The final purchase price is subject to adjustments based on factors such as cash, debt, transaction expenses, working capital and regulatory capital at closing.Shares of FTDR lost 0.6% during the trading session and 1.9% in the after-hour trading session yesterday.Frontdoor currently sports a Zacks Rank #1 .Here are some other top-ranked stocks from the Construction sector.Sterling Infrastructure, Inc. STRL presently sports a Zacks Rank #1. You can see the complete list of today’s Zacks #1 Rank stocks here.It delivered a trailing four-quarter earnings surprise of 21.5%, on average. Shares of STRL have gained 50.3% in the past six months. The Zacks Consensus Estimate for STRL’s 2025 sales and EPS implies an increase of 7.3% and 8.1%, respectively, fro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7bOkYZmQLpnlUDqr7d8vyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b2183dcc198e0002ea8155b9db5f66cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7bOkYZmQLpnlUDqr7d8vyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b2183dcc198e0002ea8155b9db5f66cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontdoor-completes-acquisition-2-10-132100396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","BK4195","FIX","LU1093756168.USD","LU0053671581.USD","LU2463526074.USD","LU1093756325.SGD","BK4567","BK4211","MTZ","BK4192","BK4129","LU0054578231.USD","FTDR","STRL","HBCP","LU2355687059.USD"],"gpt_icon":0},{"id":"2492441694","title":"AECOM to Lead Phase 1 of Austin's First Light Rail Transit System","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441694","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441694?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:22","pubTimestamp":1734697320,"startTime":"0","endTime":"0","summary":"AECOM ACM, a global leader in infrastructure, has been selected by Austin Transit Partnership  as the delivery partner for Phase 1 of the citiy’s first light rail transit system. The project will introduce a 10-mile light rail system with 15 stations, enhancing connectivity and mobility across the region. AECOM will manage key aspects, including program oversight, environmental services, design management, rail activation and operational readiness.The company will also lead a technical team of sub-consultants that includes Disadvantaged Business Enterprise  firms. By partnering with DBE firms, AECOM aims to provide opportunities for socially and economically disadvantaged individuals to participate in the project.AECOM’s Leadership in Advancing Austin’s Light Rail Project","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BD0S9yX7piwkJyMTGgPnHw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bd86b3d9c3070c7327b450f3089310c8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BD0S9yX7piwkJyMTGgPnHw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bd86b3d9c3070c7327b450f3089310c8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aecom-lead-phase-1-austins-122200160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTZ","LU2463526074.USD","BK4129","LU1093756168.USD","LU1093756325.SGD","LU2065731478.USD","LU2355687059.USD","STRL","FIX","LU0054578231.USD","ACM","LU2308191902.HKD","LU0053671581.USD","BK4516","BK4567"],"gpt_icon":0},{"id":"2492417854","title":"Great Lakes Secures Four New Dredging Awards Worth $182 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492417854","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492417854?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:35","pubTimestamp":1734690900,"startTime":"0","endTime":"0","summary":"Great Lakes Dredge & Dock Corporation’s GLDD has received $182 million worth of several new dredging awards. All the awards included, focus on coastal protection and are either federally or locally funded.GLDD stock gained 1.1% during Thursday’s trading hours, post the announcement of the new awards.Shares of this dredging service provider have gained 30.9% in the past six months, outperforming the Zacks Building Products - Heavy Construction industry’s 19.5% growth. We believe the company’s strong bidding ability and project execution, along with imp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/32eTGuc4vnabylE5q3HKiw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/63aa9a3deb8dd22d8e1e0e1e065422c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/32eTGuc4vnabylE5q3HKiw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/63aa9a3deb8dd22d8e1e0e1e065422c4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-lakes-secures-four-dredging-103500765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756325.SGD","EME","BK4129","LU2065731478.USD","MTZ","LU2355687059.USD","STRL","LU1093756168.USD","LU2463526074.USD","GLDD","LU0274383776.USD"],"gpt_icon":0},{"id":"2492485643","title":"KBR's New Contract Win in Kazakhstan Boosts Its Backlog Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2492485643","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492485643?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:17","pubTimestamp":1734632220,"startTime":"0","endTime":"0","summary":"KBR, Inc.’s KBR innovation initiatives in its ammonia technology are attracting demand from across the globe. The trend is substantiated by the company’s recent win in Kazakhstan.The company’s ammonia technology has been selected by KazAzot for its 2,000 metric tons per day ammonia plant, which is to be built in Aktau, Kazakhstan. By implementing this project, KazAzot will be addressing the food security requirements of Kazakhstan and other neighboring countries.For the development of Kazakhstan’s first global-scale fertilizer facility, KBR’s work scope will include the offering of a technology license, proprietary engineering design, equipment and catalyst solutions.Per Jay Ibrahim, the president of KBR Sustainable Technology Solutions, “KBR's leading Purifier ammonia technology seeks to deliver enhanced operational efficiency and a lower carbon footprint compared to conventional technologies.”KBR currently carries a Zacks Rank #3 .Here are some better-ranked stocks from the Construct","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AH4wtlW.ydDNX7be9czBkw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28050b8a0814b02a5d609b5c220a655b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AH4wtlW.ydDNX7be9czBkw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28050b8a0814b02a5d609b5c220a655b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbrs-contract-win-kazakhstan-boosts-181700458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","SGXZ23171101.USD","LU2362541273.HKD","LU2237443549.SGD","LU1668664300.SGD","BK4504","IE0002270589.USD","BK4567","SG9999004303.SGD","LU2237443382.USD","MTZ","IE00B19Z3581.USD","BK4588","LU1791807156.HKD","BK4123","LU2065731478.USD","BK4552","IE00BSNM7G36.USD","FIX","LU2362540622.SGD","BK4129","LU0106831901.USD","IE0034235188.USD","BK4516","LU1093756168.USD","BK4127","LU2237443622.USD","BK4550","LU2463526074.USD","IE0004086264.USD","STRL","LU2237443465.HKD","BK4585","KBR","BK4533","LU2237443895.HKD","LU1093756325.SGD","LU2237443978.SGD","IE00B19Z3B42.SGD","LU0053671581.USD","IE00BFXG1179.USD","IE0004091025.USD","LU0054578231.USD","LU2237438978.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2492213147","title":"Under The Bonnet, Sterling Infrastructure's (NASDAQ:STRL) Returns Look Impressive","url":"https://stock-news.laohu8.com/highlight/detail?id=2492213147","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492213147?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:52","pubTimestamp":1734540760,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So when we looked at the ROCE trend of Sterling Infrastructure  we really liked what we saw.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Sterling Infrastructure is:. Thus, Sterling Infrastructure has an ROCE of 22%.  In absolute terms that's a great return and it's even better than the Construction industry average of 11%.In the above chart we have measured Sterling Infrastructure's prior ROCE against its prior performance, but the future is arguably more","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-bonnet-sterling-infrastructures-nasdaq-165240092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00BGHQF748.EUR","MNQmain","EBIT","PSQ","BK4585","BK4129","BK4112","NQmain","LU2210150020.SGD","QID","USAW.SI","SQQQ","BK4588","TQQQ","LU2210149790.SGD","TSYW.SI","LU2065731478.USD",".IXIC","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QLD","NDAQ","NVIW.SI","LU2095319765.USD","IE00B64PRP62.GBP","STRL"],"gpt_icon":1},{"id":"2492998015","title":"Installed Building Products Expands Reach With Capital Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2492998015","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492998015?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:06","pubTimestamp":1734451560,"startTime":"0","endTime":"0","summary":"Installed Building Products, Inc. IBP has acquired Capital Insulation, LLC and CBS & Mirror, LLC, collectively known as Capital. Based in Houston, TX, Capital serves the single-family, multifamily and commercial markets. The company specializes in installing fiberglass and spray foam insulation in new construction projects.This acquisition adds more than $12 million in annual revenues to IBP's business. It strengthens the company’s position in the greater Houston building products installation market.Shares of this leading insulation and complementary building products installer declined 1.7% during yesterday’s trading hours but increased 5% in the after-hours trading session.Shares of this industry-leading installer of insulation and complementary building products have gained 9% in the past year compared with the Zacks Building Products – Miscellaneous industry’s 21.7% growth.Installed Building Products currently carries a Zacks Rank #4 .Some better-ranked stocks from the Zacks Const","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vhK7ZAfZsJY9uykCv4WcWQ--~B/aD00NTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/226290ffbef029eec3b75c5f4b6e0e95","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vhK7ZAfZsJY9uykCv4WcWQ--~B/aD00NTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/226290ffbef029eec3b75c5f4b6e0e95"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/installed-building-products-expands-reach-160600540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","LU2355687059.USD","LU0054578231.USD","LU2463526074.USD","IBP","FIX","LU1093756168.USD","LU2065731478.USD","MTZ","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","BK4088","STRL","LU1093756325.SGD","IE00BGHQF417.EUR","BK4129","LU0053671581.USD"],"gpt_icon":0},{"id":"2492994718","title":"JELD to Divest Towanda Facility in $115 Million Deal to Woodgrain","url":"https://stock-news.laohu8.com/highlight/detail?id=2492994718","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492994718?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:00","pubTimestamp":1734451200,"startTime":"0","endTime":"0","summary":"JELD-WEN Holding, Inc. JELD, a leading global building products manufacturer, announced the sale of its Towanda facility, PA and related assets to Woodgrain Inc. for approximately $115 million.This transaction is part of a court-ordered divestiture process. The sale is expected to close by Dec. 31, 2024, subject to adjustments and closing conditions.JELD’s Transformation and Impact of Towanda Facility Sale. JELD-WEN sees strong opportunities to improve its operations and drive long-term success through this transformation effort. The company remains committed to taking the necessary steps to unlock its full potential.Although the future financial impact on JELD-WEN remains uncertain due to factors such as the assignment of customer contracts and obligations under transition services and supply agreements, it estimates the sale of the Towanda facility will reduce annual revenues by $150 million to $200 million and EBITDA by $25 million to $50 million in the 12 months after the closing o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NZUUca74LXQMts0.EdVXiw--~B/aD00MDY7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/27bef8a907b838c4e127bebe3eef9a2d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NZUUca74LXQMts0.EdVXiw--~B/aD00MDY7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/27bef8a907b838c4e127bebe3eef9a2d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jeld-divest-towanda-facility-115-160000061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIX","LU1093756325.SGD","BK4567","LU0054578231.USD","STRL","BK4129","BK4086","JELD","LU0053671581.USD","LU1093756168.USD","LU2463526074.USD","LU2355687059.USD","LU2065731478.USD","MTZ"],"gpt_icon":0},{"id":"2492961254","title":"KBR Secures $445M DoD Contract to Boost Test Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961254","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961254?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:22","pubTimestamp":1734445320,"startTime":"0","endTime":"0","summary":"KBR, Inc. KBR has secured a significant win with a $445 million cost-plus-fixed-fee contract under the Department of Defense Information Analysis Center’s multiple-award contract vehicle. This award underscores KBR’s long-standing partnership with the U.S. military and its expertise in advancing defense capabilities.The contract, spanning five years, supports the Joint Mission Environment Test Capability  program, which plays a pivotal role in the Test Resource Management Center under the Office of the Secretary of Defense. Work will be carried out at multiple Department of Defense locations, focusing on enhancing testing and experimentation environments.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-secures-445m-dod-contract-142200872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4123","LU0053671581.USD","LU2308191902.HKD","LU1815336091.USD","ALTR","ACM","BK4023","LU2362540622.SGD","SG9999004303.SGD","SGXZ23171101.USD","LU0757428866.USD","LU2362541513.USD","LU2362541273.HKD","STRL","KBR","BK4129","LU2065731478.USD"],"gpt_icon":0},{"id":"2492607934","title":"DAVE and Academy Sports and Outdoors have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492607934","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492607934?lang=en_us&edition=fundamental","pubTime":"2024-12-17 16:26","pubTimestamp":1734423960,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 17, 2024 – Zacks Equity Research shares DAVE INC. DAVE as the Bull of the Day and Academy Sports and Outdoors ASO as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Sterling Infrastructure, Inc. STRL, EMCOR Group, Inc. EME and GE Vernova Inc. GEV.Here is a synopsis of all five stocks.DAVE INC. is a rising player in the FinTech and mobile banking space, making a name for itself by catering to underserved banking customers. Seed investor Mark Cuban praised the company for excluding overdraft fees, recalling how they crushed him in his twenties.Part of the reason why DAVE INC stock is up so much this year is that it has been absolutely blowing analysts’ earnings estimates out of the water. During the last two quarterly earnings reports DAVE beat earnings estimates by 208% and 742% respectively. Furthermore, the Zacks Earnings ESP is forecasting further upside earnings surprises, with next quarter projected to beat expectations by 43%.DAV","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H5DDkQNRwlnRtYHS0HzLMw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ef1507d745378adffb9dbf0a9db23419","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H5DDkQNRwlnRtYHS0HzLMw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ef1507d745378adffb9dbf0a9db23419"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-academy-sports-outdoors-highlighted-082600392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","LU2065731478.USD","BK4561","LU1093756168.USD","LU1064131342.USD","LU2098885051.SGD","LU2298322129.HKD","ASO","BK4129","LU0274383776.USD","LU0124384867.USD","LU1303367103.USD","DAVE","LU1978683503.SGD","STRL","LU1988902786.USD","EME","LU0724618433.USD","BK4166","BK4182","DAVEW","GEV","LU2264538146.SGD","LU1093756325.SGD","BK4023"],"gpt_icon":0},{"id":"2492628577","title":"3 Infrastructure Stocks Set to Benefit From 2025 Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2492628577","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492628577?lang=en_us&edition=fundamental","pubTime":"2024-12-17 04:00","pubTimestamp":1734379200,"startTime":"0","endTime":"0","summary":"Using the Zacks Stock Screener, we have identified three stocks that carry a Zacks Rank #1  or 3  and are well positioned for success in 2025.Sterling: This is a premier U.S. service provider specializing in transportation, civil construction, and e-infrastructure solutions. With its focus on transportation and water infrastructure, Sterling is a direct beneficiary of increased government spending. The company’s strategic investments in data center and renewable energy construction also provide growth avenues as these sectors expand rapidly. The E-Infrastructure Solutions segment of STRL, focused on data centers and advanced manufacturing projects, has become the company's primary revenue generator, significantly boosting operating margins (read more: Sterling Stock Still a Buy for Investors?).STRL, currently flaunting a Zacks Rank #1, has gained 129.4% in the past year. The 2025 earnings per share  estimate has increased to $6.45 from $6.02 over the past 60 days. Earnings for 2025 are","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/S.5SjSu7FAdWphzx8.PxVg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e637f3d2ead21beead1449d80b81d5e8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/S.5SjSu7FAdWphzx8.PxVg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e637f3d2ead21beead1449d80b81d5e8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-infrastructure-stocks-set-benefit-200000517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1978683503.SGD","LU1064131342.USD","EME","LU1093756325.SGD","LU0274383776.USD","LU2098885051.SGD","LU2264538146.SGD","BK4182","LU1303367103.USD","LU1988902786.USD","STRL","LU1093756168.USD","GEV","LU0724618433.USD","BK4129","LU0124384867.USD","LU2298322129.HKD","LU2065731478.USD"],"gpt_icon":0},{"id":"2492836612","title":"Buy These 4 Stocks With Attractive Interest Coverage Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2492836612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492836612?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:04","pubTimestamp":1734365040,"startTime":"0","endTime":"0","summary":"Apart from having an Interest Coverage Ratio that is more than the industry average, adding a favorable Zacks Rank and a VGM Score of A or B to your search criteria should lead to better results.Interest Coverage Ratio greater than X-Industry MedianPrice greater than or equal to 5: The stocks must all be trading at a minimum of $5 or higher.5-Year Historical EPS Growth (%) greater than X-Industry Median: Stocks that have a strong EPS growth history.Projected EPS Growth (%) greater than X-Industry Median: This is t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7Ss_ahxI1JL8QmgBDBvOrg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b722e658bf812e4a58e158c041871ac6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7Ss_ahxI1JL8QmgBDBvOrg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b722e658bf812e4a58e158c041871ac6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-4-stocks-attractive-interest-160400969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMZN","SGXZ31699556.SGD","LU0456855351.SGD","LU2456880835.USD","STRL","LU1778281490.HKD","LU0820561818.USD","LU2326559502.SGD","BK4535","BK4527","LU1145028129.USD","IE00B1BXHZ80.USD","LU0823421333.USD","LU0312595415.SGD","THC","LU2271345857.HKD","USAW.SI","LU0353189680.USD","LDOS","LU0980610538.SGD","LU0308772762.SGD","LU1815333072.USD","SG9999018857.SGD","LU2462157665.USD","LU0097036916.USD","SG9999014906.USD","LU0082616367.USD","LU1366192091.USD","LU0354030511.USD","BK4550","LU2602419157.SGD","SGXZ23171101.USD","IE0009356076.USD","LU0823434583.USD","LU2237957811.SGD","LU1935043536.SGD","IE00B3S45H60.SGD","EBIT","LU0127658192.USD","LU1868837300.USD","LU1880398554.USD","LU0310799852.SGD","LU2324357040.USD","LU0724617625.USD","LU2357305700.SGD","LU0011850046.USD","LU2054465674.USD","LU1551013342.USD","LU0061474705.USD","LU0648000940.SGD"],"gpt_icon":1},{"id":"2491633967","title":"How Will Vulcan's Acquisition of Superior Ready Mix Boost Its Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491633967","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491633967?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:12","pubTimestamp":1734016320,"startTime":"0","endTime":"0","summary":"Vulcan Materials Company VMC, the largest producer of construction aggregates in the United States, has announced plans to acquire Superior Ready Mix Concrete, L.P. This acquisition is a strategic move to solidify Vulcan’s presence in California, the most populous state and the second-largest aggregates market in the country. By integrating Superior’s six aggregates operations, two asphalt plants, and 13 ready-mixed concrete locations, Vulcan aims to enhance its service capabilities in the key Southern California region.The acquisition aligns with Vulcan’s aggregates-led growth strategy, which focuses on expanding its reach in high-demand markets while maintaining profitability. With more than 50 years of quality reserves added to its California portfolio, this deal not only ensures supply stability but also positions Vulcan to capitalize on the state’s robust construction activities.Shares of this leading supplier of construction aggregates gained 1.2% during the trading session yeste","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vulcans-acquisition-superior-ready-mix-151200538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2065731478.USD","LU0823417737.USD","LU2506952097.USD","BK4585","LU2463526074.USD","LU2506951875.HKD","LU0950375773.USD","LU1093756325.SGD","MTZ","VMC","BK4011","LU2355687059.USD","LU2506952170.USD","LPX","BK4129","LU2506951958.HKD","BK4516","LU0823417653.USD","STRL","BK4186","LU1093756168.USD"],"gpt_icon":0},{"id":"2490387901","title":"North American Construction Boosts Backlog With Australian Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387901","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387901?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:38","pubTimestamp":1734007080,"startTime":"0","endTime":"0","summary":"Joint Ventures & Acquisitions – NOA’s Growth Drivers. Shares of this heavy equipment and mining contractor have gained 5.8% in the past month against the Zacks Building Products - Heavy Construction industry’s 3.9% decline. It is expected to continue benefiting from the growing demand for equipment and services in Australia.North American Construction currently carries a Zacks Rank #3 .Here are some better-ranked stocks from the Construction sector.Sterling Infrastructure, Inc. STRL presently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.It has a trailing four-quarter earnings surprise of 21.5%, on average. Shares of STRL have gained 59.2% in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7bOkYZmQLpnlUDqr7d8vyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b2183dcc198e0002ea8155b9db5f66cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7bOkYZmQLpnlUDqr7d8vyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b2183dcc198e0002ea8155b9db5f66cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/north-american-construction-boosts-backlog-123800811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIX","LU1093756325.SGD","BK4567","LU0054578231.USD","STRL","BK4129","BK4179","BK4117","LU0053671581.USD","NOA","LU1093756168.USD","LU2463526074.USD","AFG","LU2355687059.USD","BK4107","LU2065731478.USD","MTZ"],"gpt_icon":0},{"id":"2490155998","title":"Construction Sector Shines in 2024: 5 Stocks to Buy for a Bright 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490155998","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490155998?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:00","pubTimestamp":1733947200,"startTime":"0","endTime":"0","summary":"The U.S. construction industry demonstrated resilience in 2024, with the Zacks Construction sector gaining 25.2%, nearly matching the Zacks S&P 500 Composite’s 27.4% rise. Robust fundamentals propelled this growth, with construction spending surpassing $2 trillion. By October 2024, spending totaled $1,814.8 billion, a 7.2% increase over the same period in 2023.Employment in the construction sector also reached new heights, with 8.3 million workers as of December 2024  — a significant jump from the 2006 peak of 7.7 million. Notably, November alone saw an additional 10,000 jobs, marking a year-over-year increase of 2.6%. Meanwhile, the Dodge Momentum Index  signaled rising confidence among developers, indicating a healthy pipeline for nonresidential projects.Despite these achievements, the sector faced obstacles, including elevated interest rates and persistent inflation. Challenges in the lending market and weaker architecture billings further pressured residential and commercial segmen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/z1FhEPUM80YnoZrDr9C5QA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/75971330598ba716598991b8ce0599db","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/z1FhEPUM80YnoZrDr9C5QA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/75971330598ba716598991b8ce0599db"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-sector-shines-2024-5-200000747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EME","LU2065731478.USD","IE00B19Z4B17.USD","IE0031619046.USD","BK4129","LU0054578231.USD","LU2362541513.USD","STRL","BK4567","MTZ","LU1093756168.USD","LU2362540622.SGD","LU1093756325.SGD","LU0274383776.USD","LU2355687059.USD","LU2463526074.USD","FIX","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU2362541273.HKD","PRIM","LU0053671581.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":6,"totalSize":171}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"STRL","fiscalQuarterEnding":"2024/12","expectedEps":1.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.46},{"market":"US","date":"2024-11-06","symbol":"STRL","fiscalQuarterEnding":"2024/09","expectedEps":1.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.97},{"market":"US","date":"2024-08-05","symbol":"STRL","fiscalQuarterEnding":"2024/06","expectedEps":1.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2024-05-06","symbol":"STRL","fiscalQuarterEnding":"2024/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2024-02-26","symbol":"STRL","fiscalQuarterEnding":"2023/12","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":1.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRL","date":"2025-03-28","current":13.9072,"percent":0.588474,"low":4.929831,"twenty":9.569757,"median":13.036386,"eighty":20.087749,"high":33.400862,"avg":14.755544,"sd":6.442887,"marketCap":3580561530},"quantilePoints":[{"date":"2020-04-03","current":5.491817,"twenty":-8.08426,"median":-1.356773,"eighty":17.346114,"marketCap":219128990},{"date":"2020-04-09","current":6.489695,"twenty":-8.082375,"median":-1.29223,"eighty":17.345382,"marketCap":258945312},{"date":"2020-04-17","current":5.952376,"twenty":-8.08426,"median":-1.167264,"eighty":17.346114,"marketCap":237505754},{"date":"2020-04-24","current":6.161721,"twenty":-8.08426,"median":-1.11156,"eighty":17.346114,"marketCap":245858829},{"date":"2020-05-01","current":6.597856,"twenty":-8.08426,"median":-1.097904,"eighty":17.346114,"marketCap":263261067},{"date":"2020-05-08","current":6.09778,"twenty":-8.08426,"median":-1.087616,"eighty":17.346114,"marketCap":251234636},{"date":"2020-05-15","current":5.235399,"twenty":-8.08426,"median":-1.084869,"eighty":17.346114,"marketCap":215703680},{"date":"2020-05-22","current":5.880487,"twenty":-8.08426,"median":-1.084869,"eighty":17.346114,"marketCap":242281954},{"date":"2020-05-29","current":6.145313,"twenty":-8.08426,"median":-1.084869,"eighty":17.346114,"marketCap":253193035},{"date":"2020-06-05","current":7.02467,"twenty":-8.08426,"median":-1.081517,"eighty":17.346114,"marketCap":289423420},{"date":"2020-06-12","current":7.136711,"twenty":-8.08426,"median":-1.081517,"eighty":17.346114,"marketCap":294039646},{"date":"2020-06-19","current":7.150292,"twenty":-8.08426,"median":-1.081517,"eighty":17.346114,"marketCap":294599189},{"date":"2020-06-26","current":6.573108,"twenty":-8.08426,"median":-1.081517,"eighty":17.346114,"marketCap":270818628},{"date":"2020-07-02","current":6.871886,"twenty":-8.08426,"median":4.997735,"eighty":17.346114,"marketCap":283128565},{"date":"2020-07-10","current":6.26754,"twenty":-8.08426,"median":5.487799,"eighty":17.346114,"marketCap":258228919},{"date":"2020-07-17","current":6.702126,"twenty":-8.08426,"median":5.574919,"eighty":17.346114,"marketCap":276134282},{"date":"2020-07-24","current":6.742868,"twenty":-8.08426,"median":5.744679,"eighty":17.346114,"marketCap":277812910},{"date":"2020-07-31","current":6.994113,"twenty":-8.08426,"median":5.832954,"eighty":17.346114,"marketCap":288164449},{"date":"2020-08-07","current":7.525446,"twenty":-8.08426,"median":5.952376,"eighty":17.346114,"marketCap":388185059},{"date":"2020-08-14","current":8.319889,"twenty":-8.08426,"median":6.050247,"eighty":17.346114,"marketCap":429164826},{"date":"2020-08-21","current":7.813839,"twenty":-8.08426,"median":6.145313,"eighty":17.346114,"marketCap":403061276},{"date":"2020-08-28","current":7.911784,"twenty":-8.08426,"median":6.240378,"eighty":17.346114,"marketCap":408113576},{"date":"2020-09-04","current":7.683246,"twenty":-8.08426,"median":6.301284,"eighty":17.346114,"marketCap":396324876},{"date":"2020-09-11","current":7.204403,"twenty":-8.08426,"median":6.37365,"eighty":17.346114,"marketCap":371624742},{"date":"2020-09-18","current":7.443825,"twenty":-8.08426,"median":6.505204,"eighty":17.346114,"marketCap":383974809},{"date":"2020-09-25","current":7.498239,"twenty":-8.08426,"median":6.597856,"eighty":17.346114,"marketCap":386781642},{"date":"2020-10-02","current":7.634273,"twenty":-8.08426,"median":6.729287,"eighty":17.346114,"marketCap":393798726},{"date":"2020-10-09","current":8.156647,"twenty":-8.08426,"median":6.763239,"eighty":17.346114,"marketCap":420744326},{"date":"2020-10-16","current":8.95109,"twenty":-8.08426,"median":6.837934,"eighty":17.346114,"marketCap":461724094},{"date":"2020-10-23","current":9.157863,"twenty":-8.08426,"median":6.871886,"eighty":17.346114,"marketCap":472390061},{"date":"2020-10-30","current":7.998847,"twenty":-8.08426,"median":6.937775,"eighty":17.346114,"marketCap":412604509},{"date":"2020-11-06","current":6.592334,"twenty":-8.08426,"median":6.960161,"eighty":17.346114,"marketCap":387517161},{"date":"2020-11-13","current":7.328534,"twenty":-8.08426,"median":7.02467,"eighty":17.346114,"marketCap":430793189},{"date":"2020-11-20","current":7.414583,"twenty":-8.08426,"median":7.150292,"eighty":17.346114,"marketCap":435851426},{"date":"2020-11-27","current":7.801805,"twenty":-8.08426,"median":7.228143,"eighty":17.346114,"marketCap":458613493},{"date":"2020-12-04","current":7.902196,"twenty":-8.08426,"median":7.2697,"eighty":17.346114,"marketCap":464514770},{"date":"2020-12-11","current":7.921318,"twenty":-8.08426,"median":7.343806,"eighty":17.346114,"marketCap":465638822},{"date":"2020-12-18","current":9.556255,"twenty":-8.08426,"median":7.414583,"eighty":17.346114,"marketCap":561745326},{"date":"2020-12-24","current":9.207277,"twenty":-8.08426,"median":7.483022,"eighty":17.346114,"marketCap":541231365},{"date":"2020-12-31","current":8.896543,"twenty":-8.08426,"median":7.525446,"eighty":17.346114,"marketCap":522965509},{"date":"2021-01-08","current":10.478895,"twenty":-8.08426,"median":7.591668,"eighty":17.346114,"marketCap":615980868},{"date":"2021-01-15","current":11.052557,"twenty":-8.08426,"median":7.644048,"eighty":17.346114,"marketCap":649702449},{"date":"2021-01-22","current":11.320266,"twenty":-8.08426,"median":7.672363,"eighty":17.346114,"marketCap":665439186},{"date":"2021-01-29","current":9.78572,"twenty":-8.08426,"median":7.705012,"eighty":17.346114,"marketCap":575233958},{"date":"2021-02-05","current":10.5267,"twenty":-8.08426,"median":7.786632,"eighty":17.346114,"marketCap":618791000},{"date":"2021-02-12","current":10.321138,"twenty":-8.08426,"median":7.813839,"eighty":17.346114,"marketCap":606707434},{"date":"2021-02-19","current":9.957818,"twenty":-8.08426,"median":7.868732,"eighty":17.346114,"marketCap":585350433},{"date":"2021-02-26","current":10.890019,"twenty":-8.08426,"median":7.911784,"eighty":17.346114,"marketCap":640148001},{"date":"2021-03-05","current":14.021768,"twenty":-8.086145,"median":7.998847,"eighty":17.346846,"marketCap":593204923},{"date":"2021-03-12","current":15.441947,"twenty":-8.08426,"median":8.145764,"eighty":17.346114,"marketCap":653287020},{"date":"2021-03-19","current":14.128448,"twenty":-8.08426,"median":8.194737,"eighty":17.346114,"marketCap":597718132},{"date":"2021-03-26","current":14.703289,"twenty":-8.082375,"median":8.334853,"eighty":17.345382,"marketCap":622037363},{"date":"2021-04-01","current":15.642948,"twenty":-8.082375,"median":8.630876,"eighty":17.345382,"marketCap":661790555},{"date":"2021-04-09","current":14.426124,"twenty":-8.08426,"median":8.95109,"eighty":17.346114,"marketCap":610311601},{"date":"2021-04-16","current":14.081357,"twenty":-8.08426,"median":9.092567,"eighty":17.346114,"marketCap":595725897},{"date":"2021-04-23","current":14.006996,"twenty":-8.08426,"median":9.159472,"eighty":17.346114,"marketCap":592579961},{"date":"2021-04-30","current":14.094877,"twenty":-8.08426,"median":9.458948,"eighty":17.346114,"marketCap":596297886},{"date":"2021-05-07","current":13.329662,"twenty":-8.08426,"median":9.78572,"eighty":17.346114,"marketCap":663097348},{"date":"2021-05-14","current":12.938628,"twenty":-8.08426,"median":10.024746,"eighty":17.346114,"marketCap":643644967},{"date":"2021-05-21","current":12.760362,"twenty":-8.08426,"median":10.223463,"eighty":17.346114,"marketCap":634776970},{"date":"2021-05-28","current":12.938628,"twenty":-8.08426,"median":10.392845,"eighty":17.346114,"marketCap":643644967},{"date":"2021-06-04","current":14.428007,"twenty":-8.08426,"median":10.5267,"eighty":17.346114,"marketCap":717735654},{"date":"2021-06-11","current":13.939215,"twenty":-8.08426,"median":10.775287,"eighty":17.346114,"marketCap":693420178},{"date":"2021-06-18","current":12.564845,"twenty":-8.08426,"median":11.028654,"eighty":17.346114,"marketCap":625050779},{"date":"2021-06-25","current":13.42742,"twenty":-8.08426,"median":11.401535,"eighty":17.346114,"marketCap":667960444},{"date":"2021-07-02","current":13.640189,"twenty":-8.08426,"median":11.696284,"eighty":17.346114,"marketCap":678544827},{"date":"2021-07-09","current":13.042137,"twenty":-8.08426,"median":11.849606,"eighty":17.346114,"marketCap":648794127},{"date":"2021-07-16","current":12.179561,"twenty":-8.08426,"median":12.061589,"eighty":17.346114,"marketCap":605884462},{"date":"2021-07-23","current":12.173811,"twenty":-8.08426,"median":12.112444,"eighty":17.346114,"marketCap":605598398},{"date":"2021-07-30","current":12.628101,"twenty":-8.08426,"median":12.179561,"eighty":17.346114,"marketCap":628197488},{"date":"2021-08-06","current":12.360566,"twenty":-8.08426,"median":12.211008,"eighty":17.346114,"marketCap":637706326},{"date":"2021-08-13","current":12.901376,"twenty":-8.08426,"median":12.254814,"eighty":17.346114,"marketCap":665607776},{"date":"2021-08-20","current":12.237908,"twenty":-8.08426,"median":12.265766,"eighty":17.346114,"marketCap":631378162},{"date":"2021-08-27","current":12.923677,"twenty":-8.08426,"median":12.360566,"eighty":17.346114,"marketCap":666758351},{"date":"2021-09-03","current":12.88465,"twenty":-8.082375,"median":12.442295,"eighty":17.345382,"marketCap":664744844},{"date":"2021-09-10","current":12.182155,"twenty":-8.082375,"median":12.484011,"eighty":17.345382,"marketCap":628501724},{"date":"2021-09-17","current":12.700663,"twenty":-8.082375,"median":12.531785,"eighty":17.345382,"marketCap":655252599},{"date":"2021-09-24","current":12.18773,"twenty":-8.082375,"median":12.531785,"eighty":17.345382,"marketCap":628789368},{"date":"2021-10-01","current":12.745266,"twenty":-8.082375,"median":12.583471,"eighty":17.345382,"marketCap":657553749},{"date":"2021-10-08","current":13.029609,"twenty":-8.082375,"median":12.605099,"eighty":17.345382,"marketCap":672223583},{"date":"2021-10-15","current":12.879074,"twenty":-8.082375,"median":12.63093,"eighty":17.345382,"marketCap":664457201},{"date":"2021-10-22","current":12.689512,"twenty":-8.082375,"median":12.678362,"eighty":17.345382,"marketCap":654677311},{"date":"2021-10-29","current":13.403158,"twenty":-8.080491,"median":12.700663,"eighty":17.344651,"marketCap":691495719},{"date":"2021-11-05","current":13.596615,"twenty":-8.080491,"median":12.717389,"eighty":17.344651,"marketCap":782634781},{"date":"2021-11-12","current":14.467039,"twenty":-8.080491,"median":12.745266,"eighty":17.344651,"marketCap":832737229},{"date":"2021-11-19","current":14.356985,"twenty":-8.080491,"median":12.760362,"eighty":17.344651,"marketCap":826402437},{"date":"2021-11-26","current":13.62663,"twenty":-8.080491,"median":12.789869,"eighty":17.344651,"marketCap":784362452},{"date":"2021-12-03","current":12.956304,"twenty":-8.059757,"median":12.823321,"eighty":17.344651,"marketCap":745777809},{"date":"2021-12-10","current":13.246445,"twenty":-7.980592,"median":12.856773,"eighty":17.344651,"marketCap":762478624},{"date":"2021-12-17","current":12.756207,"twenty":-7.967398,"median":12.879054,"eighty":17.344651,"marketCap":734260005},{"date":"2021-12-23","current":13.006328,"twenty":-7.914621,"median":12.88465,"eighty":17.344651,"marketCap":748657260},{"date":"2021-12-31","current":13.156401,"twenty":4.970573,"median":12.8958,"eighty":17.344651,"marketCap":757295613},{"date":"2022-01-07","current":13.642026,"twenty":5.432086,"median":12.916971,"eighty":17.343919,"marketCap":785248637},{"date":"2022-01-14","current":14.319763,"twenty":5.571493,"median":12.940611,"eighty":17.343919,"marketCap":824259860},{"date":"2022-01-21","current":13.529069,"twenty":5.646041,"median":12.974924,"eighty":17.343919,"marketCap":778746766},{"date":"2022-01-28","current":12.90781,"twenty":5.801648,"median":13.006328,"eighty":17.343919,"marketCap":742986478},{"date":"2022-02-04","current":13.898744,"twenty":5.876722,"median":13.028807,"eighty":17.343919,"marketCap":800025615},{"date":"2022-02-11","current":14.817797,"twenty":6.02521,"median":13.044288,"eighty":17.343919,"marketCap":852927199},{"date":"2022-02-18","current":15.151531,"twenty":6.09869,"median":13.058437,"eighty":17.343919,"marketCap":872137271},{"date":"2022-02-25","current":14.899947,"twenty":6.186621,"median":13.07585,"eighty":17.343919,"marketCap":857655832},{"date":"2022-03-04","current":13.517842,"twenty":6.251383,"median":13.135688,"eighty":17.343919,"marketCap":846825200},{"date":"2022-03-11","current":13.83221,"twenty":6.302346,"median":13.157263,"eighty":17.343919,"marketCap":866518810},{"date":"2022-03-18","current":13.765526,"twenty":6.476685,"median":13.178044,"eighty":17.343919,"marketCap":862341377},{"date":"2022-03-25","current":13.515735,"twenty":6.557483,"median":13.197751,"eighty":17.343919,"marketCap":846693198},{"date":"2022-04-01","current":13.105582,"twenty":6.622978,"median":13.223976,"eighty":17.343919,"marketCap":820999188},{"date":"2022-04-08","current":12.362482,"twenty":6.723855,"median":13.223976,"eighty":17.343919,"marketCap":774447688},{"date":"2022-04-14","current":12.743683,"twenty":6.759165,"median":13.223976,"eighty":17.343919,"marketCap":798328003},{"date":"2022-04-22","current":11.933028,"twenty":6.8026,"median":13.223976,"eighty":17.343919,"marketCap":747544548},{"date":"2022-04-29","current":11.045168,"twenty":6.856947,"median":13.223976,"eighty":17.343919,"marketCap":691924573},{"date":"2022-05-06","current":9.777861,"twenty":6.892636,"median":13.223976,"eighty":17.343919,"marketCap":697572130},{"date":"2022-05-13","current":9.726956,"twenty":6.976458,"median":13.223976,"eighty":17.343919,"marketCap":693940518},{"date":"2022-05-20","current":9.926331,"twenty":7.131279,"median":13.223976,"eighty":17.343919,"marketCap":708164332},{"date":"2022-05-27","current":10.545667,"twenty":7.201729,"median":13.223976,"eighty":17.343919,"marketCap":752348944},{"date":"2022-06-03","current":10.499004,"twenty":7.24208,"median":13.223976,"eighty":17.343919,"marketCap":749019966},{"date":"2022-06-10","current":10.252967,"twenty":7.288201,"median":13.223976,"eighty":17.343919,"marketCap":731467175},{"date":"2022-06-17","current":9.514855,"twenty":7.36695,"median":13.223976,"eighty":17.343919,"marketCap":678808802},{"date":"2022-06-24","current":9.620906,"twenty":7.46109,"median":13.239715,"eighty":17.344651,"marketCap":686374660},{"date":"2022-07-01","current":9.31548,"twenty":7.505411,"median":13.239715,"eighty":17.344651,"marketCap":664584988},{"date":"2022-07-08","current":9.205188,"twenty":7.564585,"median":13.239715,"eighty":17.344651,"marketCap":656716496},{"date":"2022-07-15","current":9.472435,"twenty":7.62445,"median":13.239715,"eighty":17.344651,"marketCap":675782458},{"date":"2022-07-22","current":9.883911,"twenty":7.659346,"median":13.239715,"eighty":17.344651,"marketCap":705137988},{"date":"2022-07-29","current":10.906238,"twenty":7.6985,"median":13.239715,"eighty":17.344651,"marketCap":778072862},{"date":"2022-08-05","current":9.896097,"twenty":7.733814,"median":13.239715,"eighty":17.344651,"marketCap":764443770},{"date":"2022-08-12","current":10.166739,"twenty":7.809025,"median":13.239715,"eighty":17.344651,"marketCap":785350080},{"date":"2022-08-19","current":10.347167,"twenty":7.86854,"median":13.239715,"eighty":17.344651,"marketCap":799287620},{"date":"2022-08-26","current":10.209885,"twenty":7.907949,"median":13.239715,"eighty":17.344651,"marketCap":788682970},{"date":"2022-09-02","current":9.597998,"twenty":7.973572,"median":13.239715,"eighty":17.344651,"marketCap":741416530},{"date":"2022-09-09","current":9.911786,"twenty":8.095159,"median":13.239715,"eighty":17.344651,"marketCap":765655730},{"date":"2022-09-16","current":9.374424,"twenty":8.175383,"median":13.239715,"eighty":17.344651,"marketCap":724146100},{"date":"2022-09-23","current":8.558574,"twenty":8.304653,"median":13.239715,"eighty":17.344651,"marketCap":661124180},{"date":"2022-09-30","current":8.421292,"twenty":8.374303,"median":13.239715,"eighty":17.344651,"marketCap":650519530},{"date":"2022-10-07","current":8.805682,"twenty":8.594929,"median":13.239715,"eighty":17.344651,"marketCap":680212550},{"date":"2022-10-14","current":9.248908,"twenty":8.867553,"median":13.239715,"eighty":17.344651,"marketCap":714450420},{"date":"2022-10-21","current":9.774504,"twenty":8.944951,"median":13.239715,"eighty":17.344651,"marketCap":755051080},{"date":"2022-10-28","current":10.688412,"twenty":9.019987,"median":13.239715,"eighty":17.344651,"marketCap":825647750},{"date":"2022-11-04","current":11.516516,"twenty":9.104002,"median":13.239715,"eighty":17.344651,"marketCap":986320510},{"date":"2022-11-11","current":11.374862,"twenty":9.137481,"median":13.239715,"eighty":17.344651,"marketCap":974188647},{"date":"2022-11-18","current":11.47402,"twenty":9.165312,"median":13.239715,"eighty":17.344651,"marketCap":982680951},{"date":"2022-11-25","current":11.420899,"twenty":9.185823,"median":13.239715,"eighty":17.344651,"marketCap":978131502},{"date":"2022-12-02","current":11.590885,"twenty":9.255764,"median":13.239715,"eighty":17.344651,"marketCap":992689739},{"date":"2022-12-09","current":11.13759,"twenty":9.325134,"median":13.239715,"eighty":17.344651,"marketCap":953867775},{"date":"2022-12-16","current":10.98177,"twenty":9.377236,"median":13.239715,"eighty":17.344651,"marketCap":940522725},{"date":"2022-12-23","current":11.594426,"twenty":9.462362,"median":13.239715,"eighty":17.344651,"marketCap":992993035},{"date":"2022-12-30","current":11.615674,"twenty":9.476568,"median":13.239715,"eighty":17.344651,"marketCap":994812815},{"date":"2023-01-06","current":11.325282,"twenty":9.476568,"median":13.19687,"eighty":17.304965,"marketCap":969942494},{"date":"2023-01-13","current":11.9946,"twenty":9.476568,"median":13.168902,"eighty":17.171188,"marketCap":1027265550},{"date":"2023-01-20","current":11.346531,"twenty":9.476568,"median":13.156401,"eighty":17.13655,"marketCap":971762274},{"date":"2023-01-27","current":12.217706,"twenty":9.476568,"median":13.134804,"eighty":17.1043,"marketCap":1046373235},{"date":"2023-02-03","current":13.053468,"twenty":9.476568,"median":13.079787,"eighty":17.030245,"marketCap":1117951230},{"date":"2023-02-10","current":12.805573,"twenty":9.476568,"median":13.061137,"eighty":16.937697,"marketCap":1096720469},{"date":"2023-02-17","current":13.563425,"twenty":9.476568,"median":13.061137,"eighty":16.870191,"marketCap":1161625939},{"date":"2023-02-24","current":13.471349,"twenty":9.476568,"median":13.057486,"eighty":16.791358,"marketCap":1153740228},{"date":"2023-03-03","current":11.699121,"twenty":9.476568,"median":13.048312,"eighty":16.648937,"marketCap":1245500115},{"date":"2023-03-10","current":11.167604,"twenty":9.476568,"median":13.028807,"eighty":16.504137,"marketCap":1188914280},{"date":"2023-03-17","current":10.677593,"twenty":9.476568,"median":13.008577,"eighty":16.326125,"marketCap":1136747204},{"date":"2023-03-24","current":10.995636,"twenty":9.476568,"median":12.979692,"eighty":16.123224,"marketCap":1170606449},{"date":"2023-03-31","current":10.952267,"twenty":9.476623,"median":12.94945,"eighty":16.089325,"marketCap":1165989280},{"date":"2023-04-06","current":10.110897,"twenty":9.476623,"median":12.935249,"eighty":16.020923,"marketCap":1076416186},{"date":"2023-04-14","current":10.42894,"twenty":9.476568,"median":12.90781,"eighty":15.891625,"marketCap":1110275431},{"date":"2023-04-21","current":10.926245,"twenty":9.476568,"median":12.893268,"eighty":15.815754,"marketCap":1163218978},{"date":"2023-04-28","current":10.483875,"twenty":9.476568,"median":12.886873,"eighty":15.757974,"marketCap":1116123846},{"date":"2023-05-05","current":11.703732,"twenty":9.476568,"median":12.867159,"eighty":15.713023,"marketCap":1250637393},{"date":"2023-05-12","current":12.29766,"twenty":9.476568,"median":12.856773,"eighty":15.639123,"marketCap":1314103329},{"date":"2023-05-19","current":12.597322,"twenty":9.476568,"median":12.806595,"eighty":15.519914,"marketCap":1346124591},{"date":"2023-05-26","current":13.392578,"twenty":9.476568,"median":12.805573,"eighty":15.455002,"marketCap":1431104094},{"date":"2023-06-02","current":13.381052,"twenty":9.476568,"median":12.805573,"eighty":15.40408,"marketCap":1429872507},{"date":"2023-06-09","current":15.27699,"twenty":9.476568,"median":12.805573,"eighty":15.367452,"marketCap":1632468568},{"date":"2023-06-16","current":15.262583,"twenty":9.476568,"median":12.805573,"eighty":15.319065,"marketCap":1630929084},{"date":"2023-06-23","current":15.268346,"twenty":9.476514,"median":12.800261,"eighty":15.254319,"marketCap":1631544878},{"date":"2023-06-30","current":16.075127,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1717755968},{"date":"2023-07-07","current":16.268179,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1738385050},{"date":"2023-07-14","current":16.873265,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1803043368},{"date":"2023-07-21","current":16.844452,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1799964400},{"date":"2023-07-28","current":16.928011,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1808893406},{"date":"2023-08-04","current":17.662759,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1887407077},{"date":"2023-08-11","current":20.452874,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2462055612},{"date":"2023-08-18","current":19.262414,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2318751586},{"date":"2023-08-25","current":19.935728,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2399803110},{"date":"2023-09-01","current":21.187631,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2550503473},{"date":"2023-09-08","current":20.250624,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2437709337},{"date":"2023-09-15","current":19.131847,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2303034371},{"date":"2023-09-22","current":18.420131,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2217360136},{"date":"2023-09-29","current":18.870714,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2271599939},{"date":"2023-10-06","current":18.960319,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2282386264},{"date":"2023-10-13","current":19.825642,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2386551340},{"date":"2023-10-20","current":18.356128,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2209655619},{"date":"2023-10-27","current":18.164118,"twenty":9.476405,"median":12.786617,"eighty":15.239173,"marketCap":2186542066},{"date":"2023-11-03","current":19.326417,"twenty":9.476405,"median":12.786617,"eighty":15.271804,"marketCap":2326456104},{"date":"2023-11-10","current":15.406433,"twenty":9.476405,"median":12.786617,"eighty":15.28803,"marketCap":2006025365},{"date":"2023-11-17","current":15.48459,"twenty":9.476405,"median":12.786617,"eighty":15.28803,"marketCap":2016201973},{"date":"2023-11-24","current":15.486958,"twenty":9.476405,"median":12.786617,"eighty":15.264888,"marketCap":2016510355},{"date":"2023-12-01","current":15.041699,"twenty":9.476405,"median":12.786617,"eighty":15.233639,"marketCap":1958534526},{"date":"2023-12-08","current":16.093268,"twenty":9.476405,"median":12.789869,"eighty":15.281089,"marketCap":2095456165},{"date":"2023-12-15","current":18.203511,"twenty":9.476405,"median":12.789869,"eighty":15.364138,"marketCap":2370224590},{"date":"2023-12-22","current":19.896916,"twenty":9.476405,"median":12.806595,"eighty":15.404538,"marketCap":2590717770},{"date":"2023-12-29","current":21.11901,"twenty":9.476405,"median":12.842835,"eighty":15.454746,"marketCap":2749842918},{"date":"2024-01-05","current":18.532719,"twenty":9.476405,"median":12.828896,"eighty":15.486011,"marketCap":2413089697},{"date":"2024-01-12","current":18.570613,"twenty":9.476405,"median":12.828896,"eighty":15.627017,"marketCap":2418023810},{"date":"2024-01-19","current":18.371668,"twenty":9.476405,"median":12.826109,"eighty":15.671628,"marketCap":2392119716},{"date":"2024-01-26","current":17.320099,"twenty":9.476405,"median":12.828896,"eighty":15.688694,"marketCap":2255198077},{"date":"2024-02-02","current":18.558771,"twenty":9.476405,"median":12.828896,"eighty":15.688694,"marketCap":2416481900},{"date":"2024-02-09","current":19.49192,"twenty":9.476405,"median":12.828896,"eighty":15.706876,"marketCap":2537984436},{"date":"2024-02-16","current":20.005863,"twenty":9.476405,"median":12.828896,"eighty":15.728681,"marketCap":2604903345},{"date":"2024-02-23","current":20.02481,"twenty":9.476405,"median":12.828896,"eighty":15.728681,"marketCap":2607370401},{"date":"2024-03-01","current":23.78509,"twenty":9.476405,"median":12.842835,"eighty":15.747628,"marketCap":3297921660},{"date":"2024-03-08","current":24.454213,"twenty":9.476405,"median":12.842835,"eighty":15.847429,"marketCap":3390698901},{"date":"2024-03-15","current":24.197716,"twenty":9.476405,"median":12.842835,"eighty":16.033496,"marketCap":3355134292},{"date":"2024-03-22","current":24.523356,"twenty":9.476405,"median":12.842835,"eighty":16.096351,"marketCap":3400285882},{"date":"2024-03-28","current":25.484812,"twenty":9.476405,"median":12.842835,"eighty":16.228773,"marketCap":3533596541},{"date":"2024-04-05","current":23.644729,"twenty":9.476405,"median":12.828896,"eighty":16.4767,"marketCap":3278459843},{"date":"2024-04-12","current":23.709884,"twenty":9.476405,"median":12.828896,"eighty":16.648081,"marketCap":3287493987},{"date":"2024-04-19","current":22.089982,"twenty":9.476405,"median":12.828896,"eighty":16.728079,"marketCap":3062886467},{"date":"2024-04-26","current":22.961719,"twenty":9.476405,"median":12.842835,"eighty":16.774443,"marketCap":3183757088},{"date":"2024-05-03","current":22.613473,"twenty":9.476405,"median":12.842835,"eighty":16.826057,"marketCap":3135471144},{"date":"2024-05-10","current":25.743271,"twenty":9.476405,"median":12.842835,"eighty":16.874902,"marketCap":3862880791},{"date":"2024-05-17","current":26.740833,"twenty":9.476405,"median":12.842835,"eighty":16.928011,"marketCap":4012568965},{"date":"2024-05-24","current":25.798805,"twenty":9.476405,"median":12.842835,"eighty":16.987476,"marketCap":3871213947},{"date":"2024-05-31","current":25.52319,"twenty":9.476405,"median":12.842835,"eighty":17.049356,"marketCap":3829856802},{"date":"2024-06-07","current":23.822193,"twenty":9.476405,"median":12.842835,"eighty":17.1043,"marketCap":3574615318},{"date":"2024-06-14","current":24.359025,"twenty":9.476405,"median":12.828896,"eighty":17.131772,"marketCap":3655169160},{"date":"2024-06-21","current":24.219161,"twenty":9.476405,"median":12.826109,"eighty":17.152077,"marketCap":3634181952},{"date":"2024-06-28","current":24.54414,"twenty":9.474817,"median":12.817867,"eighty":17.256936,"marketCap":3682946347},{"date":"2024-07-05","current":23.968228,"twenty":9.474817,"median":12.817867,"eighty":17.319618,"marketCap":3596528432},{"date":"2024-07-12","current":24.108092,"twenty":9.474817,"median":12.817867,"eighty":17.385561,"marketCap":3617515640},{"date":"2024-07-15","current":25.173529,"twenty":9.474817,"median":12.817867,"eighty":17.393012,"marketCap":3777388782},{"date":"2024-08-02","current":22.621005,"twenty":9.458948,"median":12.781041,"eighty":17.450686,"marketCap":3394372239},{"date":"2024-08-09","current":20.414486,"twenty":9.458948,"median":12.800261,"eighty":17.582074,"marketCap":3316394468},{"date":"2024-08-16","current":21.693347,"twenty":9.458948,"median":12.826109,"eighty":17.641795,"marketCap":3524149325},{"date":"2024-08-23","current":21.506058,"twenty":9.458948,"median":12.864248,"eighty":17.749294,"marketCap":3493723688},{"date":"2024-08-30","current":22.512499,"twenty":9.458948,"median":12.886873,"eighty":17.797072,"marketCap":3657223073},{"date":"2024-09-06","current":20.671772,"twenty":9.458948,"median":12.89227,"eighty":17.880186,"marketCap":3358191304},{"date":"2024-09-13","current":23.301383,"twenty":9.458948,"median":12.898539,"eighty":18.02825,"marketCap":3785379545},{"date":"2024-09-20","current":27.92685,"twenty":9.458948,"median":12.898539,"eighty":18.144301,"marketCap":4536800588},{"date":"2024-09-27","current":27.590109,"twenty":9.458948,"median":12.898539,"eighty":18.196406,"marketCap":4482095907},{"date":"2024-10-04","current":27.406603,"twenty":9.458948,"median":12.898539,"eighty":18.243463,"marketCap":4452284929},{"date":"2024-10-11","current":29.389217,"twenty":9.458948,"median":12.898539,"eighty":18.277863,"marketCap":4774366423},{"date":"2024-10-18","current":31.290482,"twenty":9.458948,"median":12.898539,"eighty":18.356128,"marketCap":5083232741},{"date":"2024-10-25","current":29.012747,"twenty":9.458948,"median":12.898539,"eighty":18.356128,"marketCap":4713207819},{"date":"2024-10-31","current":29.033557,"twenty":9.458948,"median":12.898539,"eighty":18.356128,"marketCap":4716588445},{"date":"2024-11-08","current":29.048012,"twenty":9.45381,"median":12.8958,"eighty":18.347935,"marketCap":5357063477},{"date":"2024-11-15","current":30.374866,"twenty":9.45381,"median":12.8958,"eighty":18.439588,"marketCap":5601763220},{"date":"2024-11-22","current":32.876267,"twenty":9.45381,"median":12.8958,"eighty":18.534614,"marketCap":6063074058},{"date":"2024-11-29","current":32.383315,"twenty":9.45381,"median":12.8958,"eighty":18.568719,"marketCap":5972163267},{"date":"2024-12-06","current":32.418288,"twenty":9.45381,"median":12.8958,"eighty":18.652591,"marketCap":5978613019},{"date":"2024-12-13","current":30.578043,"twenty":9.45381,"median":12.8958,"eighty":18.83161,"marketCap":5639233209},{"date":"2024-12-20","current":29.09752,"twenty":9.45381,"median":12.8958,"eighty":18.898197,"marketCap":5366193705},{"date":"2024-12-27","current":29.482223,"twenty":9.45381,"median":12.8958,"eighty":19.026882,"marketCap":5437140978},{"date":"2025-01-03","current":27.933419,"twenty":9.45381,"median":12.8958,"eighty":19.244562,"marketCap":5151509101},{"date":"2025-01-10","current":27.820173,"twenty":9.448672,"median":12.894534,"eighty":19.343314,"marketCap":5130624190},{"date":"2025-01-17","current":29.723703,"twenty":9.448672,"median":12.894534,"eighty":19.53222,"marketCap":5481674980},{"date":"2025-01-24","current":32.738041,"twenty":9.448672,"median":12.894534,"eighty":19.650145,"marketCap":6037582180},{"date":"2025-01-31","current":24.43279,"twenty":9.448672,"median":12.894534,"eighty":19.768022,"marketCap":4505919634},{"date":"2025-02-07","current":24.705913,"twenty":9.448672,"median":12.894534,"eighty":19.886409,"marketCap":4556289126},{"date":"2025-02-14","current":21.666594,"twenty":9.448672,"median":12.894534,"eighty":20.005793,"marketCap":3995774960},{"date":"2025-02-21","current":20.695678,"twenty":9.448672,"median":12.894534,"eighty":20.085675,"marketCap":3816717558},{"date":"2025-02-28","current":14.638219,"twenty":9.448672,"median":12.894534,"eighty":20.085675,"marketCap":3768770533},{"date":"2025-03-07","current":14.349377,"twenty":9.474023,"median":12.923677,"eighty":20.087749,"marketCap":3694405024},{"date":"2025-03-14","current":14.00348,"twenty":9.495109,"median":12.938628,"eighty":20.087749,"marketCap":3605350032},{"date":"2025-03-21","current":14.968664,"twenty":9.532213,"median":13.000348,"eighty":20.087749,"marketCap":3853847123},{"date":"2025-03-28","current":13.9072,"twenty":9.569757,"median":13.036386,"eighty":20.087749,"marketCap":3580561530}],"updateTime":1743356607307}}}