US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sterling Construction

115.64

+2.432.15%

Post-market: 115.640.00000.00%16:05 EDT

Volume:631.11K

Turnover:72.77M

Market Cap:3.54B

PE:13.98

High:116.53

Open:113.32

Low:112.66

Close:113.21

Loading ...

Overview Company News Filings

How Will Vulcan's Acquisition of Superior Ready Mix Boost Its Growth?

North American Construction Boosts Backlog With Australian Project

Construction Sector Shines in 2024: 5 Stocks to Buy for a Bright 2025

Boise Cascade Acquires 15th Door & Millwork Location in Florida

Engineering and Design Services Stocks Q3 Earnings Review: Dycom (NYSE:DY) Shines

Sterling Infrastructure (STRL): Riding Federal Funds and Sustained Growth Prospects

Orion Collaborates With an Energy Management Service Provider

Owens Corning Rewards Investors With 15% Dividend Hike: What to Know?

OTIS to Install SkyRise Elevator System in Kuala Lumpur's Dawn KLCC

Fluor Wins FEED Contract for Heidelberg Materials' GeZero Project

Orion Secures LED Lighting Retrofit Project Across 400 Locations

VSE Enhances Aviation Position With Kellstrom Aerospace Acquisition

Here Are 5 Construction Stocks to Explore on Increased Spending

Zacks.com featured highlights Sterling, Leidos, Tenet and Amazon.com

Has Comfort Systems USA (FIX) Outpaced Other Construction Stocks This Year?

Pick These 4 Stocks With Solid Interest Coverage Ratio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STRL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRL\",,,,,undefined,":{"symbol":"STRL","market":"US","secType":"STK","nameCN":"Sterling Construction","latestPrice":115.64,"timestamp":1743537600000,"preClose":113.21,"halted":0,"volume":631108,"hourTrading":{"tag":"盘后","latestPrice":115.64,"preClose":115.64,"latestTime":"16:05 EDT","volume":18836,"amount":2178175.337544,"timestamp":1743537911912},"delay":0,"floatShares":29650186,"shares":30603090,"eps":8.27,"marketStatus":"Post-Market Trading","change":2.43,"latestTime":"04-01 16:29:16 EDT","open":113.32,"high":116.53,"low":112.66,"amount":72765760.4152,"amplitude":0.034184,"askPrice":117.88,"askSize":14,"bidPrice":113.4,"bidSize":7,"shortable":3,"etf":0,"ttmEps":8.27,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1076562000000,"exchange":"NASDAQ","adjPreClose":113.21,"preHourTrading":{"tag":"盘前","latestPrice":113.4,"preClose":113.21,"latestTime":"09:28 EDT","volume":3157,"amount":357086.75464,"timestamp":1743514080021},"postHourTrading":{"tag":"盘后","latestPrice":115.64,"preClose":115.64,"latestTime":"16:05 EDT","volume":18836,"amount":2178175.337544,"timestamp":1743537911912},"volumeRatio":1.043007,"impliedVol":0.7759,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRL\",,,,,undefined,":{"symbol":"STRL","floatShares":29650186,"roa":"8.73%","roe":"37.36%","lyrEps":8.350989,"volumeRatio":1.043007,"shares":30603090,"dividePrice":0,"high":116.53,"amplitude":0.034184,"preClose":113.21,"low":112.66,"week52Low":93.5,"pbRate":"4.38","psRate":"1.67","week52High":206.07,"institutionHeld":0.9319,"latestPrice":115.64,"committee":-0.333333,"eps":8.27,"divideRate":0,"volume":631108,"delay":0,"ttmEps":8.27,"open":113.32,"prevYearClose":168.45,"prevWeekClose":116.15,"prevMonthClose":113.21,"prevQuarterClose":113.21,"fiveDayClose":131.29,"twentyDayClose":122.28,"sixtyDayClose":167.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRL\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491633967","title":"How Will Vulcan's Acquisition of Superior Ready Mix Boost Its Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491633967","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491633967?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:12","pubTimestamp":1734016320,"startTime":"0","endTime":"0","summary":"Vulcan Materials Company VMC, the largest producer of construction aggregates in the United States, has announced plans to acquire Superior Ready Mix Concrete, L.P. This acquisition is a strategic move to solidify Vulcan’s presence in California, the most populous state and the second-largest aggregates market in the country. By integrating Superior’s six aggregates operations, two asphalt plants, and 13 ready-mixed concrete locations, Vulcan aims to enhance its service capabilities in the key Southern California region.The acquisition aligns with Vulcan’s aggregates-led growth strategy, which focuses on expanding its reach in high-demand markets while maintaining profitability. With more than 50 years of quality reserves added to its California portfolio, this deal not only ensures supply stability but also positions Vulcan to capitalize on the state’s robust construction activities.Shares of this leading supplier of construction aggregates gained 1.2% during the trading session yeste","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vulcans-acquisition-superior-ready-mix-151200538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4011","BK4129","MTZ","LU2506951958.HKD","LU2506952097.USD","BK4516","LU2506952170.USD","BK4585","LU0823417653.USD","BK4588","STRL","LU1093756168.USD","LU2355687059.USD","BK4186","LU0823417737.USD","LU2463526074.USD","LPX","LU1093756325.SGD","VMC","LU2065731478.USD","LU2506951875.HKD","LU0950375773.USD"],"gpt_icon":0},{"id":"2490387901","title":"North American Construction Boosts Backlog With Australian Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387901","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387901?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:38","pubTimestamp":1734007080,"startTime":"0","endTime":"0","summary":"Joint Ventures & Acquisitions – NOA’s Growth Drivers. Shares of this heavy equipment and mining contractor have gained 5.8% in the past month against the Zacks Building Products - Heavy Construction industry’s 3.9% decline. It is expected to continue benefiting from the growing demand for equipment and services in Australia.North American Construction currently carries a Zacks Rank #3 .Here are some better-ranked stocks from the Construction sector.Sterling Infrastructure, Inc. STRL presently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.It has a trailing four-quarter earnings surprise of 21.5%, on average. Shares of STRL have gained 59.2% in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7bOkYZmQLpnlUDqr7d8vyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b2183dcc198e0002ea8155b9db5f66cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7bOkYZmQLpnlUDqr7d8vyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b2183dcc198e0002ea8155b9db5f66cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/north-american-construction-boosts-backlog-123800811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","BK4179","STRL","BK4567","LU0054578231.USD","LU0053671581.USD","BK4117","FIX","BK4129","BK4107","LU1093756168.USD","LU1093756325.SGD","LU2065731478.USD","LU2463526074.USD","AFG","MTZ","NOA"],"gpt_icon":0},{"id":"2490155998","title":"Construction Sector Shines in 2024: 5 Stocks to Buy for a Bright 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490155998","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490155998?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:00","pubTimestamp":1733947200,"startTime":"0","endTime":"0","summary":"The U.S. construction industry demonstrated resilience in 2024, with the Zacks Construction sector gaining 25.2%, nearly matching the Zacks S&P 500 Composite’s 27.4% rise. Robust fundamentals propelled this growth, with construction spending surpassing $2 trillion. By October 2024, spending totaled $1,814.8 billion, a 7.2% increase over the same period in 2023.Employment in the construction sector also reached new heights, with 8.3 million workers as of December 2024  — a significant jump from the 2006 peak of 7.7 million. Notably, November alone saw an additional 10,000 jobs, marking a year-over-year increase of 2.6%. Meanwhile, the Dodge Momentum Index  signaled rising confidence among developers, indicating a healthy pipeline for nonresidential projects.Despite these achievements, the sector faced obstacles, including elevated interest rates and persistent inflation. Challenges in the lending market and weaker architecture billings further pressured residential and commercial segmen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/z1FhEPUM80YnoZrDr9C5QA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/75971330598ba716598991b8ce0599db","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/z1FhEPUM80YnoZrDr9C5QA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/75971330598ba716598991b8ce0599db"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-sector-shines-2024-5-200000747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EME","BK4129","IE00B19Z4B17.USD","LU1093756168.USD","LU2362540622.SGD","LU2065731478.USD","MTZ","LU2362541273.HKD","BK4567","IE0031619046.USD","LU2362541513.USD","LU2463526074.USD","LU0274383776.USD","LU1093756325.SGD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU0054578231.USD","LU2355687059.USD","STRL","PRIM","FIX","LU0053671581.USD"],"gpt_icon":0},{"id":"2490031894","title":"Boise Cascade Acquires 15th Door & Millwork Location in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2490031894","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490031894?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:24","pubTimestamp":1733937840,"startTime":"0","endTime":"0","summary":"The purchase agreement between Boise Cascade and Parksite involves only the Florida door shop location among the 22 locations. This strategic transaction will expand BCC’s millwork business in the Southern region, allowing it to expand its customer reach.The newly acquired Florida door shop offers a vast portfolio of premium entry and decorative glass doors featuring Therma-Tru PrismaGuard premium finish options. The company will continue operations in the acquired area and has further plans to expand the offerings to include Simpson and interior flush and molded doors.The new Florida millwork will co-exist with BCC’s already existing millwork facility in Milton, FL. This conjunction will enable the company to offer Therma-Tru products throughout the entire state of Florida.BCC’s Focus on Enhancing the BMD Segment Bodes Well. Shares of this wood products manufacturer and wholesale distributor of building products have gained 11.7% during the past three months, outperforming the Zacks B","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PcgKfb8dKPQUyCWvJp5uqQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/85edb3ed7dcd6dd2f829c1153e2934fb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PcgKfb8dKPQUyCWvJp5uqQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/85edb3ed7dcd6dd2f829c1153e2934fb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boise-cascade-acquires-15th-door-172400762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","LU0053671581.USD","LU1093756168.USD","BK4104","LU2065731478.USD","STRL","LU2463526074.USD","MTZ","BCC","FIX","LU1093756325.SGD","LU0054578231.USD","BK4129","BK4567"],"gpt_icon":0},{"id":"2490854225","title":"Engineering and Design Services Stocks Q3 Earnings Review: Dycom (NYSE:DY) Shines","url":"https://stock-news.laohu8.com/highlight/detail?id=2490854225","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490854225?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:57","pubTimestamp":1733918240,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the engineering and design services stocks, including Dycom  and its peers.Companies providing engineering and design services boast ever-evolving technical expertise. Compared to their counterparts who manufacture and sell physical products, these companies can also pivot faster to more trending areas due to their smaller physical asset bases. Green energy and water conservation, for example, are current themes driving incremental demand in this space. On the other hand, those providing engineering and design services are at the whim of construction and infrastructure project volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates.The 5 engineering and design services stocks we track reported a strong Q3. As a group, revenues missed analysts’ consensus estimates by 1.2% while next quarter’s revenue guidance was 1.9% below.In light of this news, share prices of the co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JiU45Zqjgt2nThc.cbDlbQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/edaee677afa0033e91375c964abe743e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JiU45Zqjgt2nThc.cbDlbQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/edaee677afa0033e91375c964abe743e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/engineering-design-services-stocks-q3-115720753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTZ","STRL","NYSE","EME","DY"],"gpt_icon":0},{"id":"2490895049","title":"Sterling Infrastructure (STRL): Riding Federal Funds and Sustained Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2490895049","media":"Insider Monkey","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490895049?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:14","pubTimestamp":1733850868,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Lightning Rounds: 12 Stocks Under the Spotlight. In this article, we are going to take a look at where Sterling Infrastructure  stands against other stocks under Jim Cramer's lightning rounds' spotlight.Jim Cramer, host of Mad Money, recently discussed the outlook for the stock market following a year of strong gains, cautioning that investors’ overly optimistic expectations for Federal Reserve rate cuts could lead to trouble. As the year draws to a close, brokerages are releasing their official market predictions for 2025, and so far, they are almost universally positive.He said that this optimism is understandable given the strong earnings season and the significant stock market rally following the election. Cramer noted that many investors are betting that a business-friendly administration will continue to drive better returns.For this article, we compiled a list of 12 stocks that were discussed by Jim Cramer during recent episodes of Ma","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8YkU_3YCV59gmPj6vWXl0w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/cfab75769b7e224b515864d695ece424","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8YkU_3YCV59gmPj6vWXl0w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/cfab75769b7e224b515864d695ece424"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sterling-infrastructure-strl-riding-federal-171428096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","US12M.BOND","LU2065731478.USD","US7Y.BOND","NQmain","US30Y.BOND","MNQmain","US5Y.BOND","TQQQ","US10Y.BOND","US2Y.BOND","QID","QLD","BK4129","US3Y.BOND","SQQQ","STRL",".IXIC","US6M.BOND"],"gpt_icon":1},{"id":"2490017142","title":"Orion Collaborates With an Energy Management Service Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2490017142","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490017142?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:33","pubTimestamp":1733837580,"startTime":"0","endTime":"0","summary":"Orion Energy Systems, Inc. OESX has announced a new collaboration with a well-known energy management service provider in the United States, serving a customer base of about 6,500.Following the partnership announcement, OESX stock gained 2.4% during the trading hours and 3.6% in the after-hours on Monday.Per the partnership, Orion will ensure facility lighting audits, install lighting retrofits and provide continuous maintenance support to improve energy efficiency and promote sustainability for the energy management service provider throughout the country. Also, OESX will offer services to enhance the quality of the lighting environment, which will result in a safer and more inviting atmosphere.Per Michael Jenkins, Orion’s CEO, “Our extensive experience in delivering comprehensive lighting retrofit programs for large national customers played a crucial role in our selection for this partnership. Our strategy not only focuses on energy efficiency and savings but also assists businesses","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bTZHWPNYNtWyMemlYeXzsQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df7f3f12c4a6e2610258d41c8a08ff12","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bTZHWPNYNtWyMemlYeXzsQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df7f3f12c4a6e2610258d41c8a08ff12"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-collaborates-energy-management-provider-133300978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","BK4585","BK4096","LU1093756168.USD","LU2463526074.USD","LU1093756325.SGD","LPX","BK4588","MTZ","OESX","BK4129","STRL","BK4186","LU2355687059.USD"],"gpt_icon":0},{"id":"2490770840","title":"Owens Corning Rewards Investors With 15% Dividend Hike: What to Know?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490770840","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490770840?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:13","pubTimestamp":1733753580,"startTime":"0","endTime":"0","summary":"Owens Corning OC has been following an incremental dividend policy since 2014. In sync with this, it recently boosted its investors’ sentiments again with a quarterly dividend hike.The board of directors approved a quarterly dividend payout of 69 cents per share , which is up 15% from the previous dividend payout of 60 cents per share . The amount will be paid out on Jan. 17, 2025, to shareholders of record as of Jan. 6. Based on the closing price of $201.91 per share on Dec. 6, the stock has a dividend yield of 1.4%.Owens Corning’s balanced capital allocation strategy, along with strong free cash flow and a stable balance sheet, has enabled it to undertake the dividend hike decision.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y5TzmBu._qjnoh6epibnpw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1ead67f84e2ab1bfbbddb39ffee0b50f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y5TzmBu._qjnoh6epibnpw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1ead67f84e2ab1bfbbddb39ffee0b50f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-corning-rewards-investors-15-141300636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","STRL","LU1917777945.USD","LU1093756168.USD","IE00B3CCJ633.GBP","MTZ","BK4148","IE00BGHQF417.EUR","LU2463526074.USD","LU1093756325.SGD","GLW","IE00B2PGVK34.USD","LU0868494617.USD","LU2023250504.SGD","LPX","BK4086","LU2023250843.SGD","LU2355687059.USD","IE00BFMHRM44.USD","LU2065731478.USD","BK4186","BK4211","BK4129","ROE","ISBC","LU2048586759.USD","BK4512","BK4588","LU2106854487.HKD","LU1974910355.USD","LU0348723411.USD","OC"],"gpt_icon":0},{"id":"2489649158","title":"OTIS to Install SkyRise Elevator System in Kuala Lumpur's Dawn KLCC","url":"https://stock-news.laohu8.com/highlight/detail?id=2489649158","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489649158?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:12","pubTimestamp":1733415120,"startTime":"0","endTime":"0","summary":"Otis Worldwide Corporation OTIS has announced the extension of its service offerings in Kuala Lumpur. It is set to install seven Otis SkyRise and three Otis Arise elevators for the Chin Hin Group Property Dawn KLCC mixed-used building.The installation tenure is expected to stretch till 2029.Otis Worldwide has been intently focusing on organic ways of fostering its growth. The primary organic growth strategy involves innovation. The company seems to be invested in seeking innovation opportunities and capitalizing on them for its upcoming prospects.The company’s Gen3 and Gen360 digital elevators, successors to the Gen2 family of elevator platforms, enhance the space-saving, energy-efficient design with the connectivity of the Otis ONE IoT digital service platform. Otis ONE is designed to continuously monitor equipment health and performance in real-time to provide proactive, predictive and transparent information to technicians as well as customers. OTIS expects to continue innovating an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.fYfqGXrcBpXnxaCTGGP0w--~B/aD00NjE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1fe20ab588c8c53a6eb7df90bf55543f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.fYfqGXrcBpXnxaCTGGP0w--~B/aD00NjE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1fe20ab588c8c53a6eb7df90bf55543f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/otis-install-skyrise-elevator-system-161200969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","LU0950375773.USD","LU0795875086.SGD","LU0738911758.USD","LU1732799900.SGD","LU2347655156.SGD","LU1718418525.SGD","BK4532","LU0011850046.USD","BK4585","LU0912757837.SGD","LU2463526074.USD","LU0949170772.SGD","LU1003077747.HKD","LU2133065610.SGD","IE00BBT3K403.USD","LU1093756325.SGD","BK4588","LU2506952097.USD","STRL","LU0661504455.SGD","OTIS","BK4505","MTZ","BK4129","LU1506573853.SGD","LU0348723411.USD","LU2506951875.HKD","BK4186","LU2506951958.HKD","LU1093756168.USD","LU2065731478.USD","IE00BLSP4452.SGD","LU0823417737.USD","BK4161","LU0545039389.USD","IE0034235188.USD","LU0823417653.USD","LU1732800096.USD","LU0795875169.SGD","LU0553294199.USD","LU2506952170.USD","BK4561","LPX","IE00BLSP4239.USD","LU1153585028.USD"],"gpt_icon":0},{"id":"2489249872","title":"Fluor Wins FEED Contract for Heidelberg Materials' GeZero Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2489249872","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489249872?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:38","pubTimestamp":1733413080,"startTime":"0","endTime":"0","summary":"Fluor Corporation FLR has entered into a Front-end Engineering and Design  contract with Germany’s Heidelberg Materials for the latter’s GeZero project.Upon the new contract announcement, FLR stock gained 2.5% during the trading hours and inched up 0.9% in the after-hours on Wednesday.Heidelberg’s GeZero project is a flagship project for its decarbonization strategy. The FEED contract highlights the integration of an industrial-scale carbon capture and storage solution into Heidelberg’s cement production facility in Geseke, Germany.Per the contract, Fluor is expected to design the integration of several decarbonization technologies at the Geseke cement production facility. This will support Heidelberg in meeting its sustainability goals wherein the GeZero project aims to capture 700,000 tonnes of carbon dioxide annually.The work scope under the FEED contract is expected to begin in 2026, with commissioning three years later. The undisclosed contract value will be revealed by Fluor in t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AH4wtlW.ydDNX7be9czBkw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28050b8a0814b02a5d609b5c220a655b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AH4wtlW.ydDNX7be9czBkw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28050b8a0814b02a5d609b5c220a655b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fluor-wins-feed-contract-heidelberg-153800948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","MTZ","LU1093756168.USD","LU1093756325.SGD","BK4129","LU2463526074.USD","BK4186","BK4544","FLR","BK4585","LPX","LU2065731478.USD","BK4588","STRL","ARKG"],"gpt_icon":0},{"id":"2489484061","title":"Orion Secures LED Lighting Retrofit Project Across 400 Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2489484061","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489484061?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:43","pubTimestamp":1733330580,"startTime":"0","endTime":"0","summary":"Orion Energy Systems, Inc. OESX has secured a new contract to provide lighting retrofit solutions for a major building products distributor in North America. The distributor operates more than 400 locations across the region.The project will start in Orion’s third-quarter fiscal 2025 and is expected to continue for several years. The company estimates the total value of the contract to be between $12 million and $18 million, with about $1 million expected in fiscal 2025.OESX currently carries a Zacks Rank #4 .Here are some better-ranked stocks from the Construction sector.Sterling Infrastructure, Inc. STRL presently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.It delivered a trailing four-quarter earnings surprise of 21.5%, on average. Shares of STRL have risen 67.8% in the past six months. The Zacks Consensus Estimate for STRL’s 2024 sales and earnings per share  implies an increase of 9% and 33.3%, respectively, from the prior-year level","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-secures-led-lighting-retrofit-164300008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1093756325.SGD","STRL","BK4129","OESX","LPX","BK4096","BK4588","LU1093756168.USD","LU2463526074.USD","BK4186","LU2355687059.USD","LU2065731478.USD","MTZ"],"gpt_icon":0},{"id":"2489177081","title":"VSE Enhances Aviation Position With Kellstrom Aerospace Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2489177081","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489177081?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:47","pubTimestamp":1733327220,"startTime":"0","endTime":"0","summary":"VSE Corporation VSEC, a leader in aftermarket distribution and repair services, has completed the acquisition of Kellstrom Aerospace Group, Inc. The transaction strengthens VSEC's position in the commercial aerospace engine aftermarket.This acquisition was valued at around $185 million in cash and 172,414 common shares of VSEC. The purchase was funded through proceeds from a public offering and borrowings under VSEC's existing credit facility.VSEC’s shares have gained 77.9% year to date, outperforming the Zacks Engineering - R and D Services industry’s 16.1% growth. This Zacks Rank #3  company has strengthened its position in the aviation aftermarket through the acquisition of Kellstrom. The move enhances VSE's competitiveness, positioning the company for accelerated growth and improved financial performance.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7bOkYZmQLpnlUDqr7d8vyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b2183dcc198e0002ea8155b9db5f66cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7bOkYZmQLpnlUDqr7d8vyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b2183dcc198e0002ea8155b9db5f66cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vse-enhances-aviation-position-kellstrom-154700060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU1093756325.SGD","IE00B7SZL793.SGD","LPX","STRL","BK4588","BK4585","LU2355687059.USD","IE0031619046.USD","BK4137","VSEC","LU2065731478.USD","IE00B66KJ199.SGD","BK4129","MTZ","LU2463526074.USD","BK4186","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2488394941","title":"Here Are 5 Construction Stocks to Explore on Increased Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2488394941","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488394941?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:53","pubTimestamp":1733233980,"startTime":"0","endTime":"0","summary":"According to a recent report by the U.S. Census Bureau, construction activity in the country has been gaining momentum since July 2024. The October 2024 data shows that construction activity was driven by increased residential construction spending month over month and year over year. Although non-residential construction spending during the month was down from September 2024, it was up year over year.Residential construction witnessed an uptick of 1.5% from September 2024 and 6.4% year over year thanks to increased homebuilder’s confidence and easing inflation. Non-residential construction in October inched down 0.4% from the previous month but gained 3.9% year over year. The non-residential construction was pulled up by increased activity in public safety, amusement and recreation, water supply, manufacturing, office, healthcare, and education.Based on the trends and numbers mentioned above, it will be wise to invest in a few of the construction stocks carrying a Zacks Rank #1  or 2 ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bTZHWPNYNtWyMemlYeXzsQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df7f3f12c4a6e2610258d41c8a08ff12","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bTZHWPNYNtWyMemlYeXzsQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df7f3f12c4a6e2610258d41c8a08ff12"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-construction-stocks-explore-increased-135300922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIX","BK4129","LU1093756168.USD","LU1093756325.SGD","LU2065731478.USD","BK4567","LU0053671581.USD","LU2463526074.USD","STRL","BK4096","AYI","EME","MTZ","LU2355687059.USD","LU0054578231.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2488915022","title":"Zacks.com featured highlights Sterling, Leidos, Tenet and Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2488915022","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488915022?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:00","pubTimestamp":1733220000,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 3, 2024 – Stocks in this week’s article are Sterling Infrastructure, Inc. STRL, Leidos Holdings, Inc. LDOS, Tenet Healthcare Corp. THC and Amazon.com, Inc. AMZN.Pick These 4 Stocks with Solid Interest Coverage Ratios. Relying solely on stock price movements without understanding the company’s fundamentals can cause investors to lose money. Investors must carefully review a company's financial health to make informed decisions, especially in today’s unpredictable market.While sales and earnings are often the go-to metrics, they can sometimes be misleading and may not show whether a company has the financial strength to cover its obligations. This is where the coverage ratio holds the key — a higher ratio signals that a company is more capable of meeting its financial commitments.Leidos Holdings, which provides services and solutions in the defense, intelligence, civil and health markets in the United States and internationally, has a VGM Score of A and carries a Z","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tz4dbx1KjUyA2F6KL8vMCA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9ccb38a80833c73e726d62b8867b65d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tz4dbx1KjUyA2F6KL8vMCA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9ccb38a80833c73e726d62b8867b65d9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-sterling-100000452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMZN","IE00B3SWFQ91.USD","IE000ITXATA3.USD","LU0256863902.USD","LU0708995401.HKD","LU0719512351.SGD","LU0316494557.USD","LU0417517546.SGD","LU0724617625.USD","IE00BK4W5L77.USD","LU0689472784.USD","SGXZ51526630.SGD","LU1868837300.USD","THC","LU0211328371.USD","BK4123","LU1868837136.USD","LU2264538146.SGD","LU0823411888.USD","LU2361045086.USD","IE00BJLML261.HKD","LU0234572021.USD","LU0528227936.USD","EBIT","STRL","LU2505996509.AUD","LU1778281490.HKD","LU2265009873.SGD","LU0648001328.SGD","LU0820561909.HKD","LU1244550577.SGD","LU2242650005.HKD","LU0096362180.USD","IE0003U64NQ7.SGD","SG9999014880.SGD","LU0107464264.USD","LU2362540622.SGD","LDOS","IE00B7KXQ091.USD","LU1084165304.USD","BK4579","GB00BDT5M118.USD","LU2065170008.USD","LU0265550359.USD","LU1201861165.SGD","LU2065171311.SGD","LU1804176565.USD","LU2250418816.HKD","LU0267386448.USD","LU2602419157.SGD"],"gpt_icon":1},{"id":"2488295954","title":"Has Comfort Systems USA (FIX) Outpaced Other Construction Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488295954","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488295954?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:20","pubTimestamp":1733167242,"startTime":"0","endTime":"0","summary":"For those looking to find strong Construction stocks, it is prudent to search for companies in the group that are outperforming their peers. Comfort Systems  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Construction peers, we might be able to answer that question.Comfort Systems is one of 88 individual stocks in the Construction sector. Collectively, these companies sit at #6 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.According to our latest data, FIX has moved about 139.8% on a year-to-date basis. Meanwhile, the Construction sector has returned an average of 29.5% on a year-to-date basis. As we can see, Comfort Systems is performing better than its sector in the calendar year.Comfo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comfort-systems-usa-fix-outpaced-192042163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4129","BK4567","STRL","LU0053671581.USD","LU2065731478.USD","FIX"],"gpt_icon":0},{"id":"2488954906","title":"Pick These 4 Stocks With Solid Interest Coverage Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954906","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954906?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:29","pubTimestamp":1733153340,"startTime":"0","endTime":"0","summary":"The interest coverage ratio is used to determine how effectively a company can pay interest charges on its debt.Debt, which is crucial to financing operations for the majority of companies, comes at a cost called interest. Interest expense has a direct bearing on the profitability of a company. The company’s creditworthiness depends on how effectively it meets its interest obligations. Therefore, interest coverage ratio is one of the important criteria to factor in before making any investment decision.Interest Coverage Ratio = Earnings before Interest & Taxes  divided by Interest Expense.Interest coverage ratio suggests how many times the interest could be paid from earnings and gauges the margin of safety a firm has for paying interest.An interest coverage ratio lower than 1 suggests that the company is unable to fulfill its interest obligations and could default on repaying debt. A company capable of generating earnings well above its interest expense can withstand financial hardshi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7Ss_ahxI1JL8QmgBDBvOrg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b722e658bf812e4a58e158c041871ac6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7Ss_ahxI1JL8QmgBDBvOrg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b722e658bf812e4a58e158c041871ac6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pick-4-stocks-solid-interest-152900289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889565833.HKD","AMZN","BK4592","SG9999000418.SGD","SG9999015952.SGD","LU1145028129.USD","BK4579","LU2087621335.USD","LU2089284900.SGD","BK4596","LU1814569148.SGD","LDOS","EBIT","LU2065731478.USD","LU2324357040.USD","IE00BN29S564.USD","LU1691799644.USD","LU1989764664.SGD","LU0943347566.SGD","LU2108987350.USD","LU0127658192.USD","LU1496350171.SGD","LU2420271590.USD","LU2063271972.USD","LU1868837300.USD","SG9999015945.SGD","LU2362541513.USD","IE0009356076.USD","LU1674673691.USD","IE0034235303.USD","LU0323591593.USD","LU1064131342.USD","LU1989764748.USD","LU1804176565.USD","IE0004445015.USD","LU1674673428.USD","LU0786609619.USD","LU0823421416.USD","LU0096362180.USD","LU0823411888.USD","BK4532","LU1069344957.HKD","LU1868836914.USD","LU2265009873.SGD","IE00B4YYXB79.USD","IE00BKVL7J92.USD","LU0267386448.USD","THC","STRL","LU0345770308.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":11,"pageCount":7,"totalSize":161}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"STRL","fiscalQuarterEnding":"2024/12","expectedEps":1.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.46},{"market":"US","date":"2024-11-06","symbol":"STRL","fiscalQuarterEnding":"2024/09","expectedEps":1.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.97},{"market":"US","date":"2024-08-05","symbol":"STRL","fiscalQuarterEnding":"2024/06","expectedEps":1.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2024-05-06","symbol":"STRL","fiscalQuarterEnding":"2024/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2024-02-26","symbol":"STRL","fiscalQuarterEnding":"2023/12","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":1.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRL","date":"2025-03-31","current":13.806164,"percent":0.578734,"low":4.929831,"twenty":9.590938,"median":13.042137,"eighty":20.087749,"high":33.400862,"avg":14.761631,"sd":6.438441,"marketCap":3554548903},"quantilePoints":[{"date":"2020-04-03","current":5.491817,"twenty":-8.08426,"median":-1.356773,"eighty":17.346114,"marketCap":219128990},{"date":"2020-04-09","current":6.489695,"twenty":-8.082375,"median":-1.29223,"eighty":17.345382,"marketCap":258945312},{"date":"2020-04-17","current":5.952376,"twenty":-8.08426,"median":-1.167264,"eighty":17.346114,"marketCap":237505754},{"date":"2020-04-24","current":6.161721,"twenty":-8.08426,"median":-1.11156,"eighty":17.346114,"marketCap":245858829},{"date":"2020-05-01","current":6.597856,"twenty":-8.08426,"median":-1.097904,"eighty":17.346114,"marketCap":263261067},{"date":"2020-05-08","current":6.09778,"twenty":-8.08426,"median":-1.087616,"eighty":17.346114,"marketCap":251234636},{"date":"2020-05-15","current":5.235399,"twenty":-8.08426,"median":-1.084869,"eighty":17.346114,"marketCap":215703680},{"date":"2020-05-22","current":5.880487,"twenty":-8.08426,"median":-1.084869,"eighty":17.346114,"marketCap":242281954},{"date":"2020-05-29","current":6.145313,"twenty":-8.08426,"median":-1.084869,"eighty":17.346114,"marketCap":253193035},{"date":"2020-06-05","current":7.02467,"twenty":-8.08426,"median":-1.081517,"eighty":17.346114,"marketCap":289423420},{"date":"2020-06-12","current":7.136711,"twenty":-8.08426,"median":-1.081517,"eighty":17.346114,"marketCap":294039646},{"date":"2020-06-19","current":7.150292,"twenty":-8.08426,"median":-1.081517,"eighty":17.346114,"marketCap":294599189},{"date":"2020-06-26","current":6.573108,"twenty":-8.08426,"median":-1.081517,"eighty":17.346114,"marketCap":270818628},{"date":"2020-07-02","current":6.871886,"twenty":-8.08426,"median":4.997735,"eighty":17.346114,"marketCap":283128565},{"date":"2020-07-10","current":6.26754,"twenty":-8.08426,"median":5.487799,"eighty":17.346114,"marketCap":258228919},{"date":"2020-07-17","current":6.702126,"twenty":-8.08426,"median":5.574919,"eighty":17.346114,"marketCap":276134282},{"date":"2020-07-24","current":6.742868,"twenty":-8.08426,"median":5.744679,"eighty":17.346114,"marketCap":277812910},{"date":"2020-07-31","current":6.994113,"twenty":-8.08426,"median":5.832954,"eighty":17.346114,"marketCap":288164449},{"date":"2020-08-07","current":7.525446,"twenty":-8.08426,"median":5.952376,"eighty":17.346114,"marketCap":388185059},{"date":"2020-08-14","current":8.319889,"twenty":-8.08426,"median":6.050247,"eighty":17.346114,"marketCap":429164826},{"date":"2020-08-21","current":7.813839,"twenty":-8.08426,"median":6.145313,"eighty":17.346114,"marketCap":403061276},{"date":"2020-08-28","current":7.911784,"twenty":-8.08426,"median":6.240378,"eighty":17.346114,"marketCap":408113576},{"date":"2020-09-04","current":7.683246,"twenty":-8.08426,"median":6.301284,"eighty":17.346114,"marketCap":396324876},{"date":"2020-09-11","current":7.204403,"twenty":-8.08426,"median":6.37365,"eighty":17.346114,"marketCap":371624742},{"date":"2020-09-18","current":7.443825,"twenty":-8.08426,"median":6.505204,"eighty":17.346114,"marketCap":383974809},{"date":"2020-09-25","current":7.498239,"twenty":-8.08426,"median":6.597856,"eighty":17.346114,"marketCap":386781642},{"date":"2020-10-02","current":7.634273,"twenty":-8.08426,"median":6.729287,"eighty":17.346114,"marketCap":393798726},{"date":"2020-10-09","current":8.156647,"twenty":-8.08426,"median":6.763239,"eighty":17.346114,"marketCap":420744326},{"date":"2020-10-16","current":8.95109,"twenty":-8.08426,"median":6.837934,"eighty":17.346114,"marketCap":461724094},{"date":"2020-10-23","current":9.157863,"twenty":-8.08426,"median":6.871886,"eighty":17.346114,"marketCap":472390061},{"date":"2020-10-30","current":7.998847,"twenty":-8.08426,"median":6.937775,"eighty":17.346114,"marketCap":412604509},{"date":"2020-11-06","current":6.592334,"twenty":-8.08426,"median":6.960161,"eighty":17.346114,"marketCap":387517161},{"date":"2020-11-13","current":7.328534,"twenty":-8.08426,"median":7.02467,"eighty":17.346114,"marketCap":430793189},{"date":"2020-11-20","current":7.414583,"twenty":-8.08426,"median":7.150292,"eighty":17.346114,"marketCap":435851426},{"date":"2020-11-27","current":7.801805,"twenty":-8.08426,"median":7.228143,"eighty":17.346114,"marketCap":458613493},{"date":"2020-12-04","current":7.902196,"twenty":-8.08426,"median":7.2697,"eighty":17.346114,"marketCap":464514770},{"date":"2020-12-11","current":7.921318,"twenty":-8.08426,"median":7.343806,"eighty":17.346114,"marketCap":465638822},{"date":"2020-12-18","current":9.556255,"twenty":-8.08426,"median":7.414583,"eighty":17.346114,"marketCap":561745326},{"date":"2020-12-24","current":9.207277,"twenty":-8.08426,"median":7.483022,"eighty":17.346114,"marketCap":541231365},{"date":"2020-12-31","current":8.896543,"twenty":-8.08426,"median":7.525446,"eighty":17.346114,"marketCap":522965509},{"date":"2021-01-08","current":10.478895,"twenty":-8.08426,"median":7.591668,"eighty":17.346114,"marketCap":615980868},{"date":"2021-01-15","current":11.052557,"twenty":-8.08426,"median":7.644048,"eighty":17.346114,"marketCap":649702449},{"date":"2021-01-22","current":11.320266,"twenty":-8.08426,"median":7.672363,"eighty":17.346114,"marketCap":665439186},{"date":"2021-01-29","current":9.78572,"twenty":-8.08426,"median":7.705012,"eighty":17.346114,"marketCap":575233958},{"date":"2021-02-05","current":10.5267,"twenty":-8.08426,"median":7.786632,"eighty":17.346114,"marketCap":618791000},{"date":"2021-02-12","current":10.321138,"twenty":-8.08426,"median":7.813839,"eighty":17.346114,"marketCap":606707434},{"date":"2021-02-19","current":9.957818,"twenty":-8.08426,"median":7.868732,"eighty":17.346114,"marketCap":585350433},{"date":"2021-02-26","current":10.890019,"twenty":-8.08426,"median":7.911784,"eighty":17.346114,"marketCap":640148001},{"date":"2021-03-05","current":14.021768,"twenty":-8.086145,"median":7.998847,"eighty":17.346846,"marketCap":593204923},{"date":"2021-03-12","current":15.441947,"twenty":-8.08426,"median":8.145764,"eighty":17.346114,"marketCap":653287020},{"date":"2021-03-19","current":14.128448,"twenty":-8.08426,"median":8.194737,"eighty":17.346114,"marketCap":597718132},{"date":"2021-03-26","current":14.703289,"twenty":-8.082375,"median":8.334853,"eighty":17.345382,"marketCap":622037363},{"date":"2021-04-01","current":15.642948,"twenty":-8.082375,"median":8.630876,"eighty":17.345382,"marketCap":661790555},{"date":"2021-04-09","current":14.426124,"twenty":-8.08426,"median":8.95109,"eighty":17.346114,"marketCap":610311601},{"date":"2021-04-16","current":14.081357,"twenty":-8.08426,"median":9.092567,"eighty":17.346114,"marketCap":595725897},{"date":"2021-04-23","current":14.006996,"twenty":-8.08426,"median":9.159472,"eighty":17.346114,"marketCap":592579961},{"date":"2021-04-30","current":14.094877,"twenty":-8.08426,"median":9.458948,"eighty":17.346114,"marketCap":596297886},{"date":"2021-05-07","current":13.329662,"twenty":-8.08426,"median":9.78572,"eighty":17.346114,"marketCap":663097348},{"date":"2021-05-14","current":12.938628,"twenty":-8.08426,"median":10.024746,"eighty":17.346114,"marketCap":643644967},{"date":"2021-05-21","current":12.760362,"twenty":-8.08426,"median":10.223463,"eighty":17.346114,"marketCap":634776970},{"date":"2021-05-28","current":12.938628,"twenty":-8.08426,"median":10.392845,"eighty":17.346114,"marketCap":643644967},{"date":"2021-06-04","current":14.428007,"twenty":-8.08426,"median":10.5267,"eighty":17.346114,"marketCap":717735654},{"date":"2021-06-11","current":13.939215,"twenty":-8.08426,"median":10.775287,"eighty":17.346114,"marketCap":693420178},{"date":"2021-06-18","current":12.564845,"twenty":-8.08426,"median":11.028654,"eighty":17.346114,"marketCap":625050779},{"date":"2021-06-25","current":13.42742,"twenty":-8.08426,"median":11.401535,"eighty":17.346114,"marketCap":667960444},{"date":"2021-07-02","current":13.640189,"twenty":-8.08426,"median":11.696284,"eighty":17.346114,"marketCap":678544827},{"date":"2021-07-09","current":13.042137,"twenty":-8.08426,"median":11.849606,"eighty":17.346114,"marketCap":648794127},{"date":"2021-07-16","current":12.179561,"twenty":-8.08426,"median":12.061589,"eighty":17.346114,"marketCap":605884462},{"date":"2021-07-23","current":12.173811,"twenty":-8.08426,"median":12.112444,"eighty":17.346114,"marketCap":605598398},{"date":"2021-07-30","current":12.628101,"twenty":-8.08426,"median":12.179561,"eighty":17.346114,"marketCap":628197488},{"date":"2021-08-06","current":12.360566,"twenty":-8.08426,"median":12.211008,"eighty":17.346114,"marketCap":637706326},{"date":"2021-08-13","current":12.901376,"twenty":-8.08426,"median":12.254814,"eighty":17.346114,"marketCap":665607776},{"date":"2021-08-20","current":12.237908,"twenty":-8.08426,"median":12.265766,"eighty":17.346114,"marketCap":631378162},{"date":"2021-08-27","current":12.923677,"twenty":-8.08426,"median":12.360566,"eighty":17.346114,"marketCap":666758351},{"date":"2021-09-03","current":12.88465,"twenty":-8.082375,"median":12.442295,"eighty":17.345382,"marketCap":664744844},{"date":"2021-09-10","current":12.182155,"twenty":-8.082375,"median":12.484011,"eighty":17.345382,"marketCap":628501724},{"date":"2021-09-17","current":12.700663,"twenty":-8.082375,"median":12.531785,"eighty":17.345382,"marketCap":655252599},{"date":"2021-09-24","current":12.18773,"twenty":-8.082375,"median":12.531785,"eighty":17.345382,"marketCap":628789368},{"date":"2021-10-01","current":12.745266,"twenty":-8.082375,"median":12.583471,"eighty":17.345382,"marketCap":657553749},{"date":"2021-10-08","current":13.029609,"twenty":-8.082375,"median":12.605099,"eighty":17.345382,"marketCap":672223583},{"date":"2021-10-15","current":12.879074,"twenty":-8.082375,"median":12.63093,"eighty":17.345382,"marketCap":664457201},{"date":"2021-10-22","current":12.689512,"twenty":-8.082375,"median":12.678362,"eighty":17.345382,"marketCap":654677311},{"date":"2021-10-29","current":13.403158,"twenty":-8.080491,"median":12.700663,"eighty":17.344651,"marketCap":691495719},{"date":"2021-11-05","current":13.596615,"twenty":-8.080491,"median":12.717389,"eighty":17.344651,"marketCap":782634781},{"date":"2021-11-12","current":14.467039,"twenty":-8.080491,"median":12.745266,"eighty":17.344651,"marketCap":832737229},{"date":"2021-11-19","current":14.356985,"twenty":-8.080491,"median":12.760362,"eighty":17.344651,"marketCap":826402437},{"date":"2021-11-26","current":13.62663,"twenty":-8.080491,"median":12.789869,"eighty":17.344651,"marketCap":784362452},{"date":"2021-12-03","current":12.956304,"twenty":-8.059757,"median":12.823321,"eighty":17.344651,"marketCap":745777809},{"date":"2021-12-10","current":13.246445,"twenty":-7.980592,"median":12.856773,"eighty":17.344651,"marketCap":762478624},{"date":"2021-12-17","current":12.756207,"twenty":-7.967398,"median":12.879054,"eighty":17.344651,"marketCap":734260005},{"date":"2021-12-23","current":13.006328,"twenty":-7.914621,"median":12.88465,"eighty":17.344651,"marketCap":748657260},{"date":"2021-12-31","current":13.156401,"twenty":4.970573,"median":12.8958,"eighty":17.344651,"marketCap":757295613},{"date":"2022-01-07","current":13.642026,"twenty":5.432086,"median":12.916971,"eighty":17.343919,"marketCap":785248637},{"date":"2022-01-14","current":14.319763,"twenty":5.571493,"median":12.940611,"eighty":17.343919,"marketCap":824259860},{"date":"2022-01-21","current":13.529069,"twenty":5.646041,"median":12.974924,"eighty":17.343919,"marketCap":778746766},{"date":"2022-01-28","current":12.90781,"twenty":5.801648,"median":13.006328,"eighty":17.343919,"marketCap":742986478},{"date":"2022-02-04","current":13.898744,"twenty":5.876722,"median":13.028807,"eighty":17.343919,"marketCap":800025615},{"date":"2022-02-11","current":14.817797,"twenty":6.02521,"median":13.044288,"eighty":17.343919,"marketCap":852927199},{"date":"2022-02-18","current":15.151531,"twenty":6.09869,"median":13.058437,"eighty":17.343919,"marketCap":872137271},{"date":"2022-02-25","current":14.899947,"twenty":6.186621,"median":13.07585,"eighty":17.343919,"marketCap":857655832},{"date":"2022-03-04","current":13.517842,"twenty":6.251383,"median":13.135688,"eighty":17.343919,"marketCap":846825200},{"date":"2022-03-11","current":13.83221,"twenty":6.302346,"median":13.157263,"eighty":17.343919,"marketCap":866518810},{"date":"2022-03-18","current":13.765526,"twenty":6.476685,"median":13.178044,"eighty":17.343919,"marketCap":862341377},{"date":"2022-03-25","current":13.515735,"twenty":6.557483,"median":13.197751,"eighty":17.343919,"marketCap":846693198},{"date":"2022-04-01","current":13.105582,"twenty":6.622978,"median":13.223976,"eighty":17.343919,"marketCap":820999188},{"date":"2022-04-08","current":12.362482,"twenty":6.723855,"median":13.223976,"eighty":17.343919,"marketCap":774447688},{"date":"2022-04-14","current":12.743683,"twenty":6.759165,"median":13.223976,"eighty":17.343919,"marketCap":798328003},{"date":"2022-04-22","current":11.933028,"twenty":6.8026,"median":13.223976,"eighty":17.343919,"marketCap":747544548},{"date":"2022-04-29","current":11.045168,"twenty":6.856947,"median":13.223976,"eighty":17.343919,"marketCap":691924573},{"date":"2022-05-06","current":9.777861,"twenty":6.892636,"median":13.223976,"eighty":17.343919,"marketCap":697572130},{"date":"2022-05-13","current":9.726956,"twenty":6.976458,"median":13.223976,"eighty":17.343919,"marketCap":693940518},{"date":"2022-05-20","current":9.926331,"twenty":7.131279,"median":13.223976,"eighty":17.343919,"marketCap":708164332},{"date":"2022-05-27","current":10.545667,"twenty":7.201729,"median":13.223976,"eighty":17.343919,"marketCap":752348944},{"date":"2022-06-03","current":10.499004,"twenty":7.24208,"median":13.223976,"eighty":17.343919,"marketCap":749019966},{"date":"2022-06-10","current":10.252967,"twenty":7.288201,"median":13.223976,"eighty":17.343919,"marketCap":731467175},{"date":"2022-06-17","current":9.514855,"twenty":7.36695,"median":13.223976,"eighty":17.343919,"marketCap":678808802},{"date":"2022-06-24","current":9.620906,"twenty":7.46109,"median":13.239715,"eighty":17.344651,"marketCap":686374660},{"date":"2022-07-01","current":9.31548,"twenty":7.505411,"median":13.239715,"eighty":17.344651,"marketCap":664584988},{"date":"2022-07-08","current":9.205188,"twenty":7.564585,"median":13.239715,"eighty":17.344651,"marketCap":656716496},{"date":"2022-07-15","current":9.472435,"twenty":7.62445,"median":13.239715,"eighty":17.344651,"marketCap":675782458},{"date":"2022-07-22","current":9.883911,"twenty":7.659346,"median":13.239715,"eighty":17.344651,"marketCap":705137988},{"date":"2022-07-29","current":10.906238,"twenty":7.6985,"median":13.239715,"eighty":17.344651,"marketCap":778072862},{"date":"2022-08-05","current":9.896097,"twenty":7.733814,"median":13.239715,"eighty":17.344651,"marketCap":764443770},{"date":"2022-08-12","current":10.166739,"twenty":7.809025,"median":13.239715,"eighty":17.344651,"marketCap":785350080},{"date":"2022-08-19","current":10.347167,"twenty":7.86854,"median":13.239715,"eighty":17.344651,"marketCap":799287620},{"date":"2022-08-26","current":10.209885,"twenty":7.907949,"median":13.239715,"eighty":17.344651,"marketCap":788682970},{"date":"2022-09-02","current":9.597998,"twenty":7.973572,"median":13.239715,"eighty":17.344651,"marketCap":741416530},{"date":"2022-09-09","current":9.911786,"twenty":8.095159,"median":13.239715,"eighty":17.344651,"marketCap":765655730},{"date":"2022-09-16","current":9.374424,"twenty":8.175383,"median":13.239715,"eighty":17.344651,"marketCap":724146100},{"date":"2022-09-23","current":8.558574,"twenty":8.304653,"median":13.239715,"eighty":17.344651,"marketCap":661124180},{"date":"2022-09-30","current":8.421292,"twenty":8.374303,"median":13.239715,"eighty":17.344651,"marketCap":650519530},{"date":"2022-10-07","current":8.805682,"twenty":8.594929,"median":13.239715,"eighty":17.344651,"marketCap":680212550},{"date":"2022-10-14","current":9.248908,"twenty":8.867553,"median":13.239715,"eighty":17.344651,"marketCap":714450420},{"date":"2022-10-21","current":9.774504,"twenty":8.944951,"median":13.239715,"eighty":17.344651,"marketCap":755051080},{"date":"2022-10-28","current":10.688412,"twenty":9.019987,"median":13.239715,"eighty":17.344651,"marketCap":825647750},{"date":"2022-11-04","current":11.516516,"twenty":9.104002,"median":13.239715,"eighty":17.344651,"marketCap":986320510},{"date":"2022-11-11","current":11.374862,"twenty":9.137481,"median":13.239715,"eighty":17.344651,"marketCap":974188647},{"date":"2022-11-18","current":11.47402,"twenty":9.165312,"median":13.239715,"eighty":17.344651,"marketCap":982680951},{"date":"2022-11-25","current":11.420899,"twenty":9.185823,"median":13.239715,"eighty":17.344651,"marketCap":978131502},{"date":"2022-12-02","current":11.590885,"twenty":9.255764,"median":13.239715,"eighty":17.344651,"marketCap":992689739},{"date":"2022-12-09","current":11.13759,"twenty":9.325134,"median":13.239715,"eighty":17.344651,"marketCap":953867775},{"date":"2022-12-16","current":10.98177,"twenty":9.377236,"median":13.239715,"eighty":17.344651,"marketCap":940522725},{"date":"2022-12-23","current":11.594426,"twenty":9.462362,"median":13.239715,"eighty":17.344651,"marketCap":992993035},{"date":"2022-12-30","current":11.615674,"twenty":9.476568,"median":13.239715,"eighty":17.344651,"marketCap":994812815},{"date":"2023-01-06","current":11.325282,"twenty":9.476568,"median":13.19687,"eighty":17.304965,"marketCap":969942494},{"date":"2023-01-13","current":11.9946,"twenty":9.476568,"median":13.168902,"eighty":17.171188,"marketCap":1027265550},{"date":"2023-01-20","current":11.346531,"twenty":9.476568,"median":13.156401,"eighty":17.13655,"marketCap":971762274},{"date":"2023-01-27","current":12.217706,"twenty":9.476568,"median":13.134804,"eighty":17.1043,"marketCap":1046373235},{"date":"2023-02-03","current":13.053468,"twenty":9.476568,"median":13.079787,"eighty":17.030245,"marketCap":1117951230},{"date":"2023-02-10","current":12.805573,"twenty":9.476568,"median":13.061137,"eighty":16.937697,"marketCap":1096720469},{"date":"2023-02-17","current":13.563425,"twenty":9.476568,"median":13.061137,"eighty":16.870191,"marketCap":1161625939},{"date":"2023-02-24","current":13.471349,"twenty":9.476568,"median":13.057486,"eighty":16.791358,"marketCap":1153740228},{"date":"2023-03-03","current":11.699121,"twenty":9.476568,"median":13.048312,"eighty":16.648937,"marketCap":1245500115},{"date":"2023-03-10","current":11.167604,"twenty":9.476568,"median":13.028807,"eighty":16.504137,"marketCap":1188914280},{"date":"2023-03-17","current":10.677593,"twenty":9.476568,"median":13.008577,"eighty":16.326125,"marketCap":1136747204},{"date":"2023-03-24","current":10.995636,"twenty":9.476568,"median":12.979692,"eighty":16.123224,"marketCap":1170606449},{"date":"2023-03-31","current":10.952267,"twenty":9.476623,"median":12.94945,"eighty":16.089325,"marketCap":1165989280},{"date":"2023-04-06","current":10.110897,"twenty":9.476623,"median":12.935249,"eighty":16.020923,"marketCap":1076416186},{"date":"2023-04-14","current":10.42894,"twenty":9.476568,"median":12.90781,"eighty":15.891625,"marketCap":1110275431},{"date":"2023-04-21","current":10.926245,"twenty":9.476568,"median":12.893268,"eighty":15.815754,"marketCap":1163218978},{"date":"2023-04-28","current":10.483875,"twenty":9.476568,"median":12.886873,"eighty":15.757974,"marketCap":1116123846},{"date":"2023-05-05","current":11.703732,"twenty":9.476568,"median":12.867159,"eighty":15.713023,"marketCap":1250637393},{"date":"2023-05-12","current":12.29766,"twenty":9.476568,"median":12.856773,"eighty":15.639123,"marketCap":1314103329},{"date":"2023-05-19","current":12.597322,"twenty":9.476568,"median":12.806595,"eighty":15.519914,"marketCap":1346124591},{"date":"2023-05-26","current":13.392578,"twenty":9.476568,"median":12.805573,"eighty":15.455002,"marketCap":1431104094},{"date":"2023-06-02","current":13.381052,"twenty":9.476568,"median":12.805573,"eighty":15.40408,"marketCap":1429872507},{"date":"2023-06-09","current":15.27699,"twenty":9.476568,"median":12.805573,"eighty":15.367452,"marketCap":1632468568},{"date":"2023-06-16","current":15.262583,"twenty":9.476568,"median":12.805573,"eighty":15.319065,"marketCap":1630929084},{"date":"2023-06-23","current":15.268346,"twenty":9.476514,"median":12.800261,"eighty":15.254319,"marketCap":1631544878},{"date":"2023-06-30","current":16.075127,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1717755968},{"date":"2023-07-07","current":16.268179,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1738385050},{"date":"2023-07-14","current":16.873265,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1803043368},{"date":"2023-07-21","current":16.844452,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1799964400},{"date":"2023-07-28","current":16.928011,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1808893406},{"date":"2023-08-04","current":17.662759,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":1887407077},{"date":"2023-08-11","current":20.452874,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2462055612},{"date":"2023-08-18","current":19.262414,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2318751586},{"date":"2023-08-25","current":19.935728,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2399803110},{"date":"2023-09-01","current":21.187631,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2550503473},{"date":"2023-09-08","current":20.250624,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2437709337},{"date":"2023-09-15","current":19.131847,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2303034371},{"date":"2023-09-22","current":18.420131,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2217360136},{"date":"2023-09-29","current":18.870714,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2271599939},{"date":"2023-10-06","current":18.960319,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2282386264},{"date":"2023-10-13","current":19.825642,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2386551340},{"date":"2023-10-20","current":18.356128,"twenty":9.476459,"median":12.794949,"eighty":15.206246,"marketCap":2209655619},{"date":"2023-10-27","current":18.164118,"twenty":9.476405,"median":12.786617,"eighty":15.239173,"marketCap":2186542066},{"date":"2023-11-03","current":19.326417,"twenty":9.476405,"median":12.786617,"eighty":15.271804,"marketCap":2326456104},{"date":"2023-11-10","current":15.406433,"twenty":9.476405,"median":12.786617,"eighty":15.28803,"marketCap":2006025365},{"date":"2023-11-17","current":15.48459,"twenty":9.476405,"median":12.786617,"eighty":15.28803,"marketCap":2016201973},{"date":"2023-11-24","current":15.486958,"twenty":9.476405,"median":12.786617,"eighty":15.264888,"marketCap":2016510355},{"date":"2023-12-01","current":15.041699,"twenty":9.476405,"median":12.786617,"eighty":15.233639,"marketCap":1958534526},{"date":"2023-12-08","current":16.093268,"twenty":9.476405,"median":12.789869,"eighty":15.281089,"marketCap":2095456165},{"date":"2023-12-15","current":18.203511,"twenty":9.476405,"median":12.789869,"eighty":15.364138,"marketCap":2370224590},{"date":"2023-12-22","current":19.896916,"twenty":9.476405,"median":12.806595,"eighty":15.404538,"marketCap":2590717770},{"date":"2023-12-29","current":21.11901,"twenty":9.476405,"median":12.842835,"eighty":15.454746,"marketCap":2749842918},{"date":"2024-01-05","current":18.532719,"twenty":9.476405,"median":12.828896,"eighty":15.486011,"marketCap":2413089697},{"date":"2024-01-12","current":18.570613,"twenty":9.476405,"median":12.828896,"eighty":15.627017,"marketCap":2418023810},{"date":"2024-01-19","current":18.371668,"twenty":9.476405,"median":12.826109,"eighty":15.671628,"marketCap":2392119716},{"date":"2024-01-26","current":17.320099,"twenty":9.476405,"median":12.828896,"eighty":15.688694,"marketCap":2255198077},{"date":"2024-02-02","current":18.558771,"twenty":9.476405,"median":12.828896,"eighty":15.688694,"marketCap":2416481900},{"date":"2024-02-09","current":19.49192,"twenty":9.476405,"median":12.828896,"eighty":15.706876,"marketCap":2537984436},{"date":"2024-02-16","current":20.005863,"twenty":9.476405,"median":12.828896,"eighty":15.728681,"marketCap":2604903345},{"date":"2024-02-23","current":20.02481,"twenty":9.476405,"median":12.828896,"eighty":15.728681,"marketCap":2607370401},{"date":"2024-03-01","current":23.78509,"twenty":9.476405,"median":12.842835,"eighty":15.747628,"marketCap":3297921660},{"date":"2024-03-08","current":24.454213,"twenty":9.476405,"median":12.842835,"eighty":15.847429,"marketCap":3390698901},{"date":"2024-03-15","current":24.197716,"twenty":9.476405,"median":12.842835,"eighty":16.033496,"marketCap":3355134292},{"date":"2024-03-22","current":24.523356,"twenty":9.476405,"median":12.842835,"eighty":16.096351,"marketCap":3400285882},{"date":"2024-03-28","current":25.484812,"twenty":9.476405,"median":12.842835,"eighty":16.228773,"marketCap":3533596541},{"date":"2024-04-05","current":23.644729,"twenty":9.476405,"median":12.828896,"eighty":16.4767,"marketCap":3278459843},{"date":"2024-04-12","current":23.709884,"twenty":9.476405,"median":12.828896,"eighty":16.648081,"marketCap":3287493987},{"date":"2024-04-19","current":22.089982,"twenty":9.476405,"median":12.828896,"eighty":16.728079,"marketCap":3062886467},{"date":"2024-04-26","current":22.961719,"twenty":9.476405,"median":12.842835,"eighty":16.774443,"marketCap":3183757088},{"date":"2024-05-03","current":22.613473,"twenty":9.476405,"median":12.842835,"eighty":16.826057,"marketCap":3135471144},{"date":"2024-05-10","current":25.743271,"twenty":9.476405,"median":12.842835,"eighty":16.874902,"marketCap":3862880791},{"date":"2024-05-17","current":26.740833,"twenty":9.476405,"median":12.842835,"eighty":16.928011,"marketCap":4012568965},{"date":"2024-05-24","current":25.798805,"twenty":9.476405,"median":12.842835,"eighty":16.987476,"marketCap":3871213947},{"date":"2024-05-31","current":25.52319,"twenty":9.476405,"median":12.842835,"eighty":17.049356,"marketCap":3829856802},{"date":"2024-06-07","current":23.822193,"twenty":9.476405,"median":12.842835,"eighty":17.1043,"marketCap":3574615318},{"date":"2024-06-14","current":24.359025,"twenty":9.476405,"median":12.828896,"eighty":17.131772,"marketCap":3655169160},{"date":"2024-06-21","current":24.219161,"twenty":9.476405,"median":12.826109,"eighty":17.152077,"marketCap":3634181952},{"date":"2024-06-28","current":24.54414,"twenty":9.474817,"median":12.817867,"eighty":17.256936,"marketCap":3682946347},{"date":"2024-07-05","current":23.968228,"twenty":9.474817,"median":12.817867,"eighty":17.319618,"marketCap":3596528432},{"date":"2024-07-12","current":24.108092,"twenty":9.474817,"median":12.817867,"eighty":17.385561,"marketCap":3617515640},{"date":"2024-07-15","current":25.173529,"twenty":9.474817,"median":12.817867,"eighty":17.393012,"marketCap":3777388782},{"date":"2024-08-02","current":22.621005,"twenty":9.458948,"median":12.781041,"eighty":17.450686,"marketCap":3394372239},{"date":"2024-08-09","current":20.414486,"twenty":9.458948,"median":12.800261,"eighty":17.582074,"marketCap":3316394468},{"date":"2024-08-16","current":21.693347,"twenty":9.458948,"median":12.826109,"eighty":17.641795,"marketCap":3524149325},{"date":"2024-08-23","current":21.506058,"twenty":9.458948,"median":12.864248,"eighty":17.749294,"marketCap":3493723688},{"date":"2024-08-30","current":22.512499,"twenty":9.458948,"median":12.886873,"eighty":17.797072,"marketCap":3657223073},{"date":"2024-09-06","current":20.671772,"twenty":9.458948,"median":12.89227,"eighty":17.880186,"marketCap":3358191304},{"date":"2024-09-13","current":23.301383,"twenty":9.458948,"median":12.898539,"eighty":18.02825,"marketCap":3785379545},{"date":"2024-09-20","current":27.92685,"twenty":9.458948,"median":12.898539,"eighty":18.144301,"marketCap":4536800588},{"date":"2024-09-27","current":27.590109,"twenty":9.458948,"median":12.898539,"eighty":18.196406,"marketCap":4482095907},{"date":"2024-10-04","current":27.406603,"twenty":9.458948,"median":12.898539,"eighty":18.243463,"marketCap":4452284929},{"date":"2024-10-11","current":29.389217,"twenty":9.458948,"median":12.898539,"eighty":18.277863,"marketCap":4774366423},{"date":"2024-10-18","current":31.290482,"twenty":9.458948,"median":12.898539,"eighty":18.356128,"marketCap":5083232741},{"date":"2024-10-25","current":29.012747,"twenty":9.458948,"median":12.898539,"eighty":18.356128,"marketCap":4713207819},{"date":"2024-10-31","current":29.033557,"twenty":9.458948,"median":12.898539,"eighty":18.356128,"marketCap":4716588445},{"date":"2024-11-08","current":29.048012,"twenty":9.45381,"median":12.8958,"eighty":18.347935,"marketCap":5357063477},{"date":"2024-11-15","current":30.374866,"twenty":9.45381,"median":12.8958,"eighty":18.439588,"marketCap":5601763220},{"date":"2024-11-22","current":32.876267,"twenty":9.45381,"median":12.8958,"eighty":18.534614,"marketCap":6063074058},{"date":"2024-11-29","current":32.383315,"twenty":9.45381,"median":12.8958,"eighty":18.568719,"marketCap":5972163267},{"date":"2024-12-06","current":32.418288,"twenty":9.45381,"median":12.8958,"eighty":18.652591,"marketCap":5978613019},{"date":"2024-12-13","current":30.578043,"twenty":9.45381,"median":12.8958,"eighty":18.83161,"marketCap":5639233209},{"date":"2024-12-20","current":29.09752,"twenty":9.45381,"median":12.8958,"eighty":18.898197,"marketCap":5366193705},{"date":"2024-12-27","current":29.482223,"twenty":9.45381,"median":12.8958,"eighty":19.026882,"marketCap":5437140978},{"date":"2025-01-03","current":27.933419,"twenty":9.45381,"median":12.8958,"eighty":19.244562,"marketCap":5151509101},{"date":"2025-01-10","current":27.820173,"twenty":9.448672,"median":12.894534,"eighty":19.343314,"marketCap":5130624190},{"date":"2025-01-17","current":29.723703,"twenty":9.448672,"median":12.894534,"eighty":19.53222,"marketCap":5481674980},{"date":"2025-01-24","current":32.738041,"twenty":9.448672,"median":12.894534,"eighty":19.650145,"marketCap":6037582180},{"date":"2025-01-31","current":24.43279,"twenty":9.448672,"median":12.894534,"eighty":19.768022,"marketCap":4505919634},{"date":"2025-02-07","current":24.705913,"twenty":9.448672,"median":12.894534,"eighty":19.886409,"marketCap":4556289126},{"date":"2025-02-14","current":21.666594,"twenty":9.448672,"median":12.894534,"eighty":20.005793,"marketCap":3995774960},{"date":"2025-02-21","current":20.695678,"twenty":9.448672,"median":12.894534,"eighty":20.085675,"marketCap":3816717558},{"date":"2025-02-28","current":14.638219,"twenty":9.448672,"median":12.894534,"eighty":20.085675,"marketCap":3768770533},{"date":"2025-03-07","current":14.349377,"twenty":9.474023,"median":12.923677,"eighty":20.087749,"marketCap":3694405024},{"date":"2025-03-14","current":14.00348,"twenty":9.495109,"median":12.938628,"eighty":20.087749,"marketCap":3605350032},{"date":"2025-03-21","current":14.968664,"twenty":9.532213,"median":13.000348,"eighty":20.087749,"marketCap":3853847123},{"date":"2025-03-28","current":13.9072,"twenty":9.569757,"median":13.036386,"eighty":20.087749,"marketCap":3580561530},{"date":"2025-03-31","current":13.806164,"twenty":9.590938,"median":13.042137,"eighty":20.087749,"marketCap":3554548903}],"updateTime":1743504324487}}}