US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Strawberry Fields REIT, Inc.

10.94

-0.4700-4.12%

Post-market: 10.940.00000.00%16:05 EDT

Volume:40.43K

Turnover:444.69K

Market Cap:134.05M

PE:19.03

High:11.48

Open:11.48

Low:10.70

Close:11.41

Loading ...

Overview Company News Filings

Strawberry Fields REIT Announces First Quarter 2025 Earnings Release Date

ACCESS Newswire

Strawberry Fields REIT Is Maintained at Outperform by Wedbush

Wedbush Raises Price Target on Strawberry Fields REIT to $14 From $12, Keeps Outperform Rating

MT Newswires Live

Strawberry Fields REIT Inc : Wedbush Raises Target Price to $14 From $12

THOMSON REUTERS

Analysts Offer Insights on Real Estate Companies: Strawberry Fields REIT Inc (STRW) and Sabra Healthcare REIT (SBRA)

New Strong Buy Stocks for February 28th

Strawberry Fields REIT Announces 2024 Year-End Operating Results, Q1 2025 Dividend & Date of 2025 Annual Shareholder Meeting

ACCESS Newswire

Strawberry Fields REIT Announces Year-End 2024 Earnings Release Date and Conference Call

ACCESS Newswire

Compass Point Initiates Strawberry Fields REIT at Buy With $14 Price Target

MT Newswires Live

STRAWBERRY FIELDS REIT TO PRESENT AT THE 2025 SEQUIRE INVESTOR SUMMIT IN PUERTO RICO

Strawberry Fields REIT initiated with a Buy at Compass Point

Strawberry Fields REIT Initiated at Buy by Lake Street

Strawberry Fields REIT initiated with a Buy at Lake Street

Wedbush Initiates Strawberry Fields REIT at Outperform With $12 Price Target

MT Newswires Live

Strawberry Fields Says it has Completed Acquisitions in Kansas, Oklahoma

MT Newswires Live

Strawberry Fields REIT Wraps up 2024 and Begins 2025 With Strong Deal Flow

Strawberry Fields REIT Inc : Wedbush Initiates Coverage With Outperform Rating; Price Target $12

THOMSON REUTERS

Strawberry Fields REIT to Acquire 6 Health Care Facilities in Kansas for $24 Million

MT Newswires Live

Strawberry Fields REIT Enters Into Agreement for Six Healthcare Facilities Located in Kansas

Strawberry Fields REIT Buys Eight Healthcare Facilities for $87.5 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STRW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRW\",,,,,undefined,":{"symbol":"STRW","market":"US","secType":"STK","nameCN":"Strawberry Fields REIT, Inc.","latestPrice":10.94,"timestamp":1745524800000,"preClose":11.41,"halted":0,"volume":40425,"hourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":10.94,"latestTime":"16:05 EDT","volume":941,"amount":10294.54,"timestamp":1745525101845},"delay":0,"floatShares":6136377,"shares":12253619,"eps":0.574804,"marketStatus":"Closed","change":-0.47,"latestTime":"04-24 16:00:00 EDT","open":11.48,"high":11.48,"low":10.6956,"amount":444689.498474,"amplitude":0.068747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.574804,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":11.41,"postHourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":10.94,"latestTime":"16:05 EDT","volume":941,"amount":10294.54,"timestamp":1745525101845},"volumeRatio":0.872963},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRW\",,,,,undefined,":{"symbol":"STRW","floatShares":6136377,"roa":"5.46%","roe":"40.51%","lyrEps":0.574804,"volumeRatio":0.872963,"shares":12253619,"dividePrice":0.54,"high":11.48,"amplitude":0.068747,"preClose":11.41,"low":10.6956,"week52Low":8.53,"pbRate":"7.38","psRate":"1.15","week52High":12.9,"institutionHeld":0,"latestPrice":10.94,"eps":0.574804,"divideRate":0.04936,"volume":40425,"delay":0,"ttmEps":0.574804,"open":11.48,"prevYearClose":10.54,"prevWeekClose":10.97,"prevMonthClose":11.91,"prevQuarterClose":11.91,"fiveDayClose":10.49,"twentyDayClose":11.94,"sixtyDayClose":10.96,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529655310","title":"Strawberry Fields REIT Announces First Quarter 2025 Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2529655310","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529655310?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:30","pubTimestamp":1745317800,"startTime":"0","endTime":"0","summary":"SOUTH BEND, IN / ACCESS Newswire / April 22, 2025 / Strawberry Fields REIT, Inc.   announced today, that it will issue its first quarter 2025 earnings on May 9, 2025, before the start of trading.Strawberry Fields REIT, Inc., is a self-administered real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing and certain other healthcare-related properties. The Company's portfolio includes 132 healthcare facilities with an aggregate of 14,750+ bed, located throughout the states of Arkansas, Illinois, Indiana, Kansas, Kentucky, Michigan, Missouri, Ohio, Oklahoma, Tennessee and Texas. The 132 healthcare facilities comprise 120 skilled nursing facilities, 10 assisted living facilities, and two long-term acute care hospitals.Combining a unique knowledge of the healthcare and real estate industries, Strawberry Fields REIT  targets high quality healthcare operating companies in the Skilled Nursing and Acute Care sectors to create our network of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strawberry-fields-reit-announces-first-103000986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRW","REIT"],"gpt_icon":0},{"id":"2517412349","title":"Strawberry Fields REIT Is Maintained at Outperform by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2517412349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517412349?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:32","pubTimestamp":1741192320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STRW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 11:32 ET (16:32 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRW","CFA.SI","REIT"],"gpt_icon":0},{"id":"2517916376","title":"Wedbush Raises Price Target on Strawberry Fields REIT to $14 From $12, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916376","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916376?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:33","pubTimestamp":1741177994,"startTime":"0","endTime":"0","summary":"Strawberry Fields REIT (STRW) has an average rating of buy and mean price target of $13.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STRW","REIT","CFA.SI"],"gpt_icon":0},{"id":"2517915420","title":"Strawberry Fields REIT Inc : Wedbush Raises Target Price to $14 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915420?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:24","pubTimestamp":1741177442,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0RX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4203","BK4225","STRW"],"gpt_icon":0},{"id":"2516636652","title":"Analysts Offer Insights on Real Estate Companies: Strawberry Fields REIT Inc (STRW) and Sabra Healthcare REIT (SBRA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636652?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:30","pubTimestamp":1741026609,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Real Estate sector as 2 analysts just weighed in on Strawberry Fields REIT Inc (STRW – Research Report)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-strawberry-fields-reit-inc-strw-and-sabra-healthcare-reit-sbra?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-strawberry-fields-reit-inc-strw-and-sabra-healthcare-reit-sbra?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4137","REIT","STRW","BK4203","BK4225","SBRA"],"gpt_icon":0},{"id":"2514325544","title":"New Strong Buy Stocks for February 28th","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325544","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325544?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:17","pubTimestamp":1740741420,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. TKO Group Holdings, Inc. TKO: This company which is primarily engaged in the production and distribution of unique and creative content via myriad channels, including the premium over-the-top network monetized through license arrangements or through direct-to-consumer subscriptions, content rights agreements, premium live event programming and the sale of consumer products featuring brands, has seen the Zacks Consensus Estimate for its next year earnings increasing 6.2% over the last 60 days.Strawberry Fields REIT, Inc. STRW: This company which is an owner/lessor of skilled nursing facilities, assisted living facilities and long-term acute care hospitals, has seen the Zacks Consensus Estimate for its current year earnings increasing 3.7% over the last 60 days.Strawberry Fields REIT, Inc. price-consensus-chart | Strawberry Fields REIT, Inc. Quote. Urban Outfitters URBN: This lifestyle specialty retailer that offers fashion ap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-28th-111700273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","STRW","BK4108","LU0345770308.USD","BK4588","BK4127","BK4585","BK4203","LU0345770993.USD","BGC","TKO","URBN","BK4179","LU0345769128.USD","LU0345769631.USD","AROC","BK4225"],"gpt_icon":0},{"id":"2514808755","title":"Strawberry Fields REIT Announces 2024 Year-End Operating Results, Q1 2025 Dividend & Date of 2025 Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808755","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808755?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:30","pubTimestamp":1740655800,"startTime":"0","endTime":"0","summary":"SOUTH BEND, IN / ACCESS Newswire / February 27, 2025 / Strawberry Fields REIT, Inc.   reported today its operating results for the year ended December 31, 2024.On October 8, 2024, the Company entered into a Purchase and Sale Agreement with an unaffiliated seller with respect to eight healthcare facilities located in Missouri. The purchase price for the facilities was $87,500,000, payable at the closing. The facilities are currently leased under a master lease agreement to a group of third- party tenants. Under the master lease, the tenants currently pay annual rent on a triple net basis. The eight facilities are comprised of 1,111 licensed beds. The Company purchased the facilities utilizing the Company's working capital and funds provided by a third-party lender. The Company closed the acquisition on December 19, 2024.Moishe Gubin, Chairman & CEO noted: \"I am excited to be reporting another s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strawberry-fields-reit-announces-2024-113000656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRW","REIT"],"gpt_icon":0},{"id":"2514085547","title":"Strawberry Fields REIT Announces Year-End 2024 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085547","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085547?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:35","pubTimestamp":1740443700,"startTime":"0","endTime":"0","summary":"SOUTH BEND, IN / ACCESS Newswire / February 24, 2025 / Strawberry Fields REIT, Inc.   announced today, that it will issue its year-end 2024 earnings release on February 27, 2025, before the start of trading.On Monday, March 3rd at 11:00 a.m. Eastern Time, the Company invites current and prospective investors to join the management team on a conference call/webcast to discuss the 2024 year-end results.Strawberry Fields REIT, Inc., is a self-administered real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing and certain other healthcare-related properties. The Company's portfolio includes 130 healthcare facilities with an aggregate of 14,500+ beds, located throughout the states of Arkansas, Illinois, Indiana, Kansas, Kentucky, Michigan, Missouri, Ohio, Oklahoma, Tennessee and Texas. The 130 healthcare facilities comprise 118 skilled nursing facilities, 10 assisted living facilities, and two long-term acute care hospitals.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strawberry-fields-reit-announces-end-003500600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","STRW"],"gpt_icon":0},{"id":"2503959539","title":"Compass Point Initiates Strawberry Fields REIT at Buy With $14 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2503959539","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503959539?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:30","pubTimestamp":1737030616,"startTime":"0","endTime":"0","summary":"Compass Point Initiates Strawberry Fields REIT at Buy With $14 Price Target","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","REIT","STRW"],"gpt_icon":0},{"id":"2503496718","title":"STRAWBERRY FIELDS REIT TO PRESENT AT THE 2025 SEQUIRE INVESTOR SUMMIT IN PUERTO RICO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503496718","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503496718?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027000,"startTime":"0","endTime":"0","summary":"South Bend, IN, Jan. 16, 2025  -- Strawberry Fields REIT Inc.  is proud to announce that it will be presenting at the upcoming Sequire Investor Summit 2025. The 2025 Edition of the Sequire Investor Summit is scheduled for January 21st-23rd, 2025, at Condado Vanderbilt Hotel in San Juan, Puerto Rico, and once again promises to offer an array of exciting opportunities for funds, companies, and investors.Strawberry Fields REIT is thrilled to participate in this year's Sequire Investor Summit and looks forward to sharing its knowledge and expertise with attendees. Join us for an exciting and informative event that promises to be a highlight of the year for funds, companies, and investors alike.About SRAXSRAX Inc. is a financial technology company that unlocks data and insights for publicly traded companies. Through its premier investor intelligence and communications platform, Sequire, companies can track their investors’ behaviors and trends and use those insights to engage current and po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strawberry-fields-reit-present-2025-113000564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","STRW","BK4225","SMMF","REIT","BK4203"],"gpt_icon":0},{"id":"2503429670","title":"Strawberry Fields REIT initiated with a Buy at Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2503429670","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503429670?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:31","pubTimestamp":1736976662,"startTime":"0","endTime":"0","summary":"Compass Point analyst Merrill Ross initiated coverage of Strawberry Fields REIT (STRW) with a Buy rating and $14 price target Published first on Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/strawberry-fields-reit-initiated-with-a-buy-at-compass-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/strawberry-fields-reit-initiated-with-a-buy-at-compass-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4203","BK4225","STRW","REIT"],"gpt_icon":0},{"id":"2502705681","title":"Strawberry Fields REIT Initiated at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705681?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:46","pubTimestamp":1736358360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STRW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 12:46 ET (17:46 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","CFA.SI","STRW","REIT","BK4203"],"gpt_icon":0},{"id":"2501721352","title":"Strawberry Fields REIT initiated with a Buy at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721352?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:56","pubTimestamp":1736340970,"startTime":"0","endTime":"0","summary":"Lake Street analyst Mark Smith initiated coverage of Strawberry Fields REIT (STRW) with a Buy rating and $13.50 price target Strawberry Fields is f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/strawberry-fields-reit-initiated-with-a-buy-at-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/strawberry-fields-reit-initiated-with-a-buy-at-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STRW","BK4225","REIT","BK4203"],"gpt_icon":0},{"id":"2501146236","title":"Wedbush Initiates Strawberry Fields REIT at Outperform With $12 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2501146236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501146236?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:51","pubTimestamp":1736167895,"startTime":"0","endTime":"0","summary":"Strawberry Fields REIT (STRW) has an average rating of buy and mean price target of $13.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REIT","STRW","CFA.SI"],"gpt_icon":0},{"id":"2501235302","title":"Strawberry Fields Says it has Completed Acquisitions in Kansas, Oklahoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2501235302","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501235302?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:24","pubTimestamp":1736166253,"startTime":"0","endTime":"0","summary":"Strawberry Fields REIT  said Monday it completed Jan. 2 the acquisition of six healthcare facilities in Kansas, consisting of 354 licensed beds, for $24 million.The facilities are leased under a master lease agreement to a group of third-party tenants, with initial annual rents of $2.4 million on a triple net basis.The company said it also completed the acquisition of a 100-bed skilled nursing facility in Oklahoma for $5 million on Dec. 31. Under the lease, the tenants' initial annual rents are $500,000 on a triple net basis.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STRW","BK4225","BK4203"],"gpt_icon":0},{"id":"2501928079","title":"Strawberry Fields REIT Wraps up 2024 and Begins 2025 With Strong Deal Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2501928079","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501928079?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:30","pubTimestamp":1736163000,"startTime":"0","endTime":"0","summary":"SOUTH BEND, IN / ACCESSWIRE / January 6, 2025 / Strawberry Fields REIT, Inc.   announced that on January 2, 2025 it completed the acquisition of six Healthcare Facilities, comprised of 354 licensed beds, located in Kansas  for $24,000,000.The Facilities are currently leased under an existing master lease agreement to a group of third-party tenants. Under the master lease, the tenants initial annual rents are $2.4 million on a triple net basis.Moishe Gubin, the Company's Chairman & CEO, noted: \"The end of December and early January have been very busy for Strawberry Fields REIT. Completing the acquisition of 15 facilities for over $115 million and entering into two new states is very exciting. As we head into 2025, we look forward to continuing to grow the Company in existing and new states with our disciplined investment approach.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strawberry-fields-reit-wraps-2024-113000531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","BK4203","STRW","BK4225"],"gpt_icon":0},{"id":"2501286982","title":"Strawberry Fields REIT Inc : Wedbush Initiates Coverage With Outperform Rating; Price Target $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2501286982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501286982?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:02","pubTimestamp":1736157772,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O20XV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","STRW","BK4203"],"gpt_icon":0},{"id":"2493775676","title":"Strawberry Fields REIT to Acquire 6 Health Care Facilities in Kansas for $24 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2493775676","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493775676?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:04","pubTimestamp":1734955443,"startTime":"0","endTime":"0","summary":"Strawberry Fields REIT  said Monday it has entered into a purchase and sale agreement to acquire six health care facilities in Kansas for $24 million.The company said the facilities include five skilled nursing facilities and one assisted living facility, with 354 licensed beds.It added that the properties will be leased to Advena Living under a 10-year lease with two five-year tenant options on a triple-net basis.The lease will increase the REIT's annual rent by $2.4 million, with a 3% yearly rent escalation.The acquisition is planned to be funded using the company's current working capital and is expected to close before year-end, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4203","BK4225","REIT","CFA.SI","STRW"],"gpt_icon":0},{"id":"2493675507","title":"Strawberry Fields REIT Enters Into Agreement for Six Healthcare Facilities Located in Kansas","url":"https://stock-news.laohu8.com/highlight/detail?id=2493675507","media":"ACCESSWIRE","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493675507?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:30","pubTimestamp":1734953400,"startTime":"0","endTime":"0","summary":"SOUTH BEND, IN / ACCESSWIRE / December 23, 2024 /  On December 20, 2024, Strawberry Fields REIT, Inc.  entered into a Purchase and Sale Agreement with an unaffiliated seller with respect to six Healthcare Facilities located in Kansas . The purchase price for the Facilities is $24,000,000, payable at the closing.The six facilities are comprised of five skilled nursing facilities and one assisted living facility with 354 licensed beds.The facilities will be leased to Advena Living led by its founder Willie Novotny. The lease is for an initial 10-year period and includes two 5-year tenant options on a triple-net basis. Additionally, the lease will increase the Company's annual rents by $2.4 million and is subject to 3% annual increases.The Company plans to purchase the facilities utilizing the Company's current working capital.The Company anticipates closing the acquisition before year-end; however, we can give no assurance that the closing will occur within this timeframe, or at all.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strawberry-fields-reit-enters-agreement-113000903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","BK4203","REIT","STRW","BK4137","BK4225"],"gpt_icon":0},{"id":"2493253714","title":"Strawberry Fields REIT Buys Eight Healthcare Facilities for $87.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2493253714","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493253714?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:24","pubTimestamp":1734711848,"startTime":"0","endTime":"0","summary":"Strawberry Fields REIT  said Friday that it has acquired eight healthcare facilities in Missouri for $87.5 million.The facilities, comprised of 1,111 beds, are leased to a group of third-party tenants under a master lease agreement, with annual rents of $8.9 million on a triple net basis, the company said.Price: 10.21, Change: +0.01, Percent Change: +0.05","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REIT","STRW","BK4137","BK4225","CFA.SI","BK4203","HCSG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRW\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"STRW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-03-17","symbol":"STRW","amount":0.14,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Strawberry Fields REIT, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-13","symbol":"STRW","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.57},{"date":"2024-12-16","symbol":"STRW","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Strawberry Fields REIT, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-11","symbol":"STRW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":1.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRW\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-20","value":0.1,"currency":"USD"},{"executeDate":"2023-03-17","recordDate":"2023-03-20","paymentDate":"2023-03-31","value":0.11,"currency":"USD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-06-30","value":0.11,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.11,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRW","date":"2025-04-23","current":33.903175,"percent":0.438907,"low":18.127589,"twenty":23.572884,"median":36.953879,"eighty":206.583744,"high":2662.8198,"avg":232.030491,"sd":475.859916,"marketCap":138833503},"quantilePoints":[{"date":"2022-09-23","current":1972.459111,"twenty":1972.459111,"median":1972.459111,"eighty":1972.459111,"marketCap":532563960},{"date":"2022-09-30","current":2031.632881,"twenty":1972.459111,"median":1972.459111,"eighty":1972.459111,"marketCap":548540878},{"date":"2022-10-07","current":2031.632881,"twenty":1972.459111,"median":1972.459111,"eighty":2031.632881,"marketCap":548540878},{"date":"2022-10-14","current":2031.632881,"twenty":1972.459111,"median":2031.632881,"eighty":2031.632881,"marketCap":548540878},{"date":"2022-10-21","current":2169.705022,"twenty":1972.459111,"median":2031.632881,"eighty":2031.632881,"marketCap":585820356},{"date":"2022-10-28","current":2061.21977,"twenty":1972.459111,"median":2031.632881,"eighty":2045.455875,"marketCap":556529338},{"date":"2022-11-04","current":1950.762059,"twenty":1972.459111,"median":2031.632881,"eighty":2031.632881,"marketCap":526705756},{"date":"2022-11-11","current":1771.268281,"twenty":1947.211632,"median":2031.632881,"eighty":2031.632881,"marketCap":478242436},{"date":"2022-11-18","current":471.485195,"twenty":1813.873398,"median":1972.459111,"eighty":2031.632881,"marketCap":468656284},{"date":"2022-11-25","current":479.521875,"twenty":1641.874963,"median":1972.459111,"eighty":2031.632881,"marketCap":476644744},{"date":"2022-12-02","current":430.374744,"twenty":479.521875,"median":1972.459111,"eighty":2031.632881,"marketCap":427792496},{"date":"2022-12-09","current":431.211445,"twenty":476.950138,"median":1972.459111,"eighty":2031.632881,"marketCap":428624176},{"date":"2022-12-16","current":431.211445,"twenty":466.770344,"median":1938.236944,"eighty":2031.632881,"marketCap":428624176},{"date":"2022-12-23","current":431.211445,"twenty":431.211445,"median":1871.863696,"eighty":2031.632881,"marketCap":428624176},{"date":"2022-12-30","current":444.686802,"twenty":431.211445,"median":1775.2132,"eighty":2031.632881,"marketCap":442018681},{"date":"2023-01-06","current":444.686802,"twenty":431.211445,"median":1609.526633,"eighty":2031.632881,"marketCap":442018681},{"date":"2023-01-13","current":452.233002,"twenty":431.211445,"median":479.521875,"eighty":2031.632881,"marketCap":449519604},{"date":"2023-01-20","current":447.381873,"twenty":431.211445,"median":479.521875,"eighty":2031.632881,"marketCap":444697582},{"date":"2023-01-27","current":428.651126,"twenty":431.211445,"median":477.378761,"eighty":2031.632881,"marketCap":426079219},{"date":"2023-02-03","current":431.211445,"twenty":431.211445,"median":473.896199,"eighty":2031.632881,"marketCap":428624176},{"date":"2023-02-10","current":431.211445,"twenty":431.211445,"median":465.591631,"eighty":2017.431177,"marketCap":428624176},{"date":"2023-02-17","current":431.211445,"twenty":431.211445,"median":450.885467,"eighty":1986.660816,"marketCap":428624176},{"date":"2023-02-24","current":453.612878,"twenty":431.211445,"median":456.89817,"eighty":1972.459111,"marketCap":450891201},{"date":"2023-03-03","current":404.260729,"twenty":431.211445,"median":449.537931,"eighty":1972.459111,"marketCap":401835165},{"date":"2023-03-10","current":216.973631,"twenty":431.211445,"median":447.381873,"eighty":1972.459111,"marketCap":401835165},{"date":"2023-03-17","current":202.508722,"twenty":430.67243,"median":447.381873,"eighty":1972.459111,"marketCap":375046154},{"date":"2023-03-24","current":199.181793,"twenty":428.651126,"median":446.303844,"eighty":1972.459111,"marketCap":368884681},{"date":"2023-03-31","current":195.541846,"twenty":428.258825,"median":444.686802,"eighty":1972.459111,"marketCap":362143499},{"date":"2023-04-06","current":170.914691,"twenty":418.706313,"median":444.686802,"eighty":1972.459111,"marketCap":316534007},{"date":"2023-04-14","current":174.2619,"twenty":404.260729,"median":439.566166,"eighty":1968.119701,"marketCap":322733038},{"date":"2023-04-21","current":203.880671,"twenty":216.510754,"median":431.211445,"eighty":1949.578583,"marketCap":377587003},{"date":"2023-04-28","current":201.292624,"twenty":208.07906,"median":431.211445,"eighty":1942.201586,"marketCap":372793939},{"date":"2023-05-05","current":200.148131,"twenty":204.126439,"median":431.211445,"eighty":1921.766912,"marketCap":370674339},{"date":"2023-05-12","current":207.043841,"twenty":203.802455,"median":431.211445,"eighty":1880.226923,"marketCap":383445194},{"date":"2023-05-19","current":130.779398,"twenty":203.017989,"median":431.211445,"eighty":1852.533597,"marketCap":383445194},{"date":"2023-05-26","current":138.021591,"twenty":202.508722,"median":431.211445,"eighty":1775.2132,"marketCap":404679305},{"date":"2023-06-02","current":127.12515,"twenty":201.292624,"median":431.211445,"eighty":1775.2132,"marketCap":372730939},{"date":"2023-06-09","current":128.941223,"twenty":199.998599,"median":431.211445,"eighty":1771.268281,"marketCap":378055666},{"date":"2023-06-16","current":137.658376,"twenty":195.541846,"median":431.211445,"eighty":1609.526633,"marketCap":403614359},{"date":"2023-06-23","current":124.945861,"twenty":194.984885,"median":431.211445,"eighty":707.665942,"marketCap":366341265},{"date":"2023-06-30","current":125.309076,"twenty":182.026044,"median":430.941937,"eighty":480.593433,"marketCap":367406211},{"date":"2023-07-07","current":125.127469,"twenty":170.914845,"median":430.523587,"eighty":479.521875,"marketCap":366873738},{"date":"2023-07-14","current":129.12283,"twenty":167.878048,"median":428.651126,"eighty":479.521875,"marketCap":378588139},{"date":"2023-07-21","current":125.127469,"twenty":138.384806,"median":428.651126,"eighty":479.521875,"marketCap":366873738},{"date":"2023-07-28","current":125.853898,"twenty":133.146505,"median":428.30175,"eighty":479.414719,"marketCap":369003629},{"date":"2023-08-04","current":130.030867,"twenty":130.761717,"median":422.587215,"eighty":478.66463,"marketCap":381250503},{"date":"2023-08-11","current":130.938904,"twenty":130.121092,"median":410.998408,"eighty":477.271605,"marketCap":383912867},{"date":"2023-08-18","current":116.780257,"twenty":129.231794,"median":404.260729,"eighty":476.735826,"marketCap":355362323},{"date":"2023-08-25","current":118.993294,"twenty":128.941223,"median":310.344978,"eighty":475.373266,"marketCap":362096595},{"date":"2023-09-01","current":117.086678,"twenty":128.396401,"median":214.347745,"eighty":471.637517,"marketCap":356294761},{"date":"2023-09-08","current":112.354183,"twenty":128.214794,"median":211.401485,"eighty":471.515659,"marketCap":341893780},{"date":"2023-09-15","current":106.225774,"twenty":128.028639,"median":208.481646,"eighty":471.485195,"marketCap":323245029},{"date":"2023-09-22","current":108.949511,"twenty":127.452043,"median":206.468719,"eighty":468.588572,"marketCap":331533363},{"date":"2023-09-29","current":107.757876,"twenty":127.12515,"median":205.109513,"eighty":467.217599,"marketCap":327907217},{"date":"2023-10-06","current":101.288999,"twenty":126.689292,"median":203.827472,"eighty":465.884484,"marketCap":308222423},{"date":"2023-10-13","current":104.097853,"twenty":125.999184,"median":203.017989,"eighty":461.265097,"marketCap":316769768},{"date":"2023-10-20","current":118.993294,"twenty":125.127469,"median":202.763355,"eighty":454.926995,"marketCap":362096595},{"date":"2023-10-27","current":123.419368,"twenty":124.982183,"median":202.508722,"eighty":453.336903,"marketCap":375565138},{"date":"2023-11-03","current":121.376565,"twenty":123.856217,"median":201.293077,"eighty":451.693988,"marketCap":369348887},{"date":"2023-11-10","current":118.652827,"twenty":121.717032,"median":201.292624,"eighty":449.430128,"marketCap":361060553},{"date":"2023-11-17","current":146.435191,"twenty":121.717032,"median":200.148131,"eighty":448.675507,"marketCap":382781589},{"date":"2023-11-24","current":149.411516,"twenty":121.717032,"median":199.181793,"eighty":447.381873,"marketCap":390561702},{"date":"2023-12-01","current":18.767097,"twenty":119.335464,"median":195.541846,"eighty":447.381873,"marketCap":49057191},{"date":"2023-12-08","current":19.357412,"twenty":119.163528,"median":195.276268,"eighty":447.381873,"marketCap":50600275},{"date":"2023-12-15","current":18.324361,"twenty":118.993294,"median":192.378074,"eighty":447.381873,"marketCap":47899879},{"date":"2023-12-22","current":19.185237,"twenty":118.31236,"median":174.2619,"eighty":447.381873,"marketCap":50150209},{"date":"2023-12-29","current":19.455798,"twenty":117.563332,"median":171.507452,"eighty":447.381873,"marketCap":50857455},{"date":"2024-01-05","current":19.382008,"twenty":117.127534,"median":170.914691,"eighty":446.950662,"marketCap":50664570},{"date":"2024-01-12","current":19.554184,"twenty":115.060898,"median":169.948487,"eighty":445.118013,"marketCap":51114636},{"date":"2024-01-19","current":19.308219,"twenty":114.058222,"median":158.649111,"eighty":444.686802,"marketCap":50471684},{"date":"2024-01-26","current":19.554184,"twenty":112.354183,"median":149.411516,"eighty":444.686802,"marketCap":51114636},{"date":"2024-02-02","current":19.431201,"twenty":108.949511,"median":144.748607,"eighty":444.686802,"marketCap":50793160},{"date":"2024-02-09","current":19.554184,"twenty":107.928109,"median":139.837664,"eighty":444.686802,"marketCap":51114636},{"date":"2024-02-16","current":19.554184,"twenty":107.757876,"median":138.367926,"eighty":444.686802,"marketCap":51114636},{"date":"2024-02-23","current":19.504991,"twenty":106.36196,"median":136.841143,"eighty":444.686802,"marketCap":50986046},{"date":"2024-03-01","current":19.529587,"twenty":104.012736,"median":132.595778,"eighty":436.493784,"marketCap":51050341},{"date":"2024-03-08","current":19.431201,"twenty":101.493279,"median":130.94997,"eighty":431.858262,"marketCap":50793160},{"date":"2024-03-15","current":19.529587,"twenty":19.569729,"median":130.757297,"eighty":431.211445,"marketCap":51050341},{"date":"2024-03-22","current":20.568993,"twenty":19.569729,"median":130.223463,"eighty":431.211445,"marketCap":51340207},{"date":"2024-03-28","current":20.594931,"twenty":20.023885,"median":130.041856,"eighty":431.211445,"marketCap":51404949},{"date":"2024-04-05","current":20.750561,"twenty":20.40877,"median":129.12283,"eighty":431.211445,"marketCap":51793400},{"date":"2024-04-12","current":21.450892,"twenty":20.496366,"median":128.941223,"eighty":431.211445,"marketCap":53541427},{"date":"2024-04-19","current":22.509904,"twenty":20.548243,"median":128.941223,"eighty":431.211445,"marketCap":56184721},{"date":"2024-04-26","current":23.234361,"twenty":20.584556,"median":128.351,"eighty":431.211445,"marketCap":57992965},{"date":"2024-05-03","current":25.09725,"twenty":20.594931,"median":128.214794,"eighty":431.211445,"marketCap":62642735},{"date":"2024-05-10","current":25.666466,"twenty":20.610494,"median":128.12399,"eighty":431.211445,"marketCap":64063498},{"date":"2024-05-17","current":23.532843,"twenty":20.62087,"median":128.010452,"eighty":431.211445,"marketCap":64644720},{"date":"2024-05-24","current":23.744427,"twenty":20.62087,"median":127.594605,"eighty":431.211445,"marketCap":65225941},{"date":"2024-05-31","current":25.58519,"twenty":20.62087,"median":127.306757,"eighty":431.211445,"marketCap":70282517},{"date":"2024-06-07","current":25.749198,"twenty":20.62087,"median":127.12515,"eighty":431.211445,"marketCap":70733046},{"date":"2024-06-14","current":25.796057,"twenty":20.646808,"median":127.12515,"eighty":431.211445,"marketCap":70861769},{"date":"2024-06-21","current":25.374323,"twenty":20.750561,"median":126.761935,"eighty":431.211445,"marketCap":69703266},{"date":"2024-06-28","current":25.514901,"twenty":20.750561,"median":126.39872,"eighty":431.211445,"marketCap":70089433},{"date":"2024-07-05","current":27.154977,"twenty":20.750561,"median":126.217113,"eighty":431.211445,"marketCap":74594723},{"date":"2024-07-12","current":28.935632,"twenty":20.823188,"median":125.581487,"eighty":431.211445,"marketCap":79486180},{"date":"2024-07-15","current":29.02935,"twenty":20.895815,"median":125.309076,"eighty":431.211445,"marketCap":79743625},{"date":"2024-08-02","current":28.404145,"twenty":20.968442,"median":125.298393,"eighty":431.211445,"marketCap":78026185},{"date":"2024-08-09","current":26.947522,"twenty":21.129259,"median":125.127469,"eighty":431.211445,"marketCap":74024842},{"date":"2024-08-16","current":25.401407,"twenty":21.202041,"median":124.673451,"eighty":431.211445,"marketCap":75874002},{"date":"2024-08-23","current":26.921346,"twenty":21.259053,"median":123.67461,"eighty":431.211445,"marketCap":80414060},{"date":"2024-08-30","current":27.197698,"twenty":21.34714,"median":122.349859,"eighty":431.211445,"marketCap":81239525},{"date":"2024-09-06","current":26.829228,"twenty":21.419766,"median":121.546798,"eighty":431.211445,"marketCap":80138905},{"date":"2024-09-13","current":27.266786,"twenty":21.450892,"median":119.335464,"eighty":431.211445,"marketCap":81445891},{"date":"2024-09-20","current":24.986878,"twenty":21.461268,"median":119.163528,"eighty":431.211445,"marketCap":74635804},{"date":"2024-09-27","current":27.059522,"twenty":21.701745,"median":118.993294,"eighty":430.995839,"marketCap":80826793},{"date":"2024-10-04","current":29.063078,"twenty":22.103239,"median":118.993294,"eighty":430.67243,"marketCap":86811415},{"date":"2024-10-11","current":27.543139,"twenty":22.220122,"median":118.482593,"eighty":430.553356,"marketCap":82271356},{"date":"2024-10-18","current":27.381933,"twenty":22.354664,"median":118.269801,"eighty":430.374744,"marketCap":81789835},{"date":"2024-10-25","current":27.86555,"twenty":22.509904,"median":117.461192,"eighty":429.685297,"marketCap":83234399},{"date":"2024-10-31","current":28.855814,"twenty":22.509904,"median":117.086678,"eighty":428.651126,"marketCap":86192316},{"date":"2024-11-08","current":27.911609,"twenty":22.644446,"median":116.099323,"eighty":428.651126,"marketCap":83371977},{"date":"2024-11-15","current":25.026256,"twenty":23.192963,"median":114.907688,"eighty":428.651126,"marketCap":83637747},{"date":"2024-11-22","current":27.824361,"twenty":23.239536,"median":114.058222,"eighty":428.624175,"marketCap":92989016},{"date":"2024-11-29","current":28.339213,"twenty":23.260234,"median":113.077676,"eighty":428.516372,"marketCap":94709649},{"date":"2024-12-06","current":21.041754,"twenty":23.260234,"median":110.822081,"eighty":428.087127,"marketCap":70321541},{"date":"2024-12-13","current":23.213083,"twenty":23.034005,"median":108.949511,"eighty":425.821301,"marketCap":77578125},{"date":"2024-12-20","current":22.832541,"twenty":22.832541,"median":108.689054,"eighty":422.587215,"marketCap":76306353},{"date":"2024-12-27","current":23.795089,"twenty":22.832541,"median":107.928109,"eighty":418.706313,"marketCap":79523189},{"date":"2025-01-03","current":23.05639,"twenty":22.953419,"median":107.759578,"eighty":417.736087,"marketCap":77054454},{"date":"2025-01-10","current":35.559991,"twenty":23.042959,"median":107.757876,"eighty":412.345944,"marketCap":118841491},{"date":"2025-01-17","current":36.33906,"twenty":23.10116,"median":106.396007,"eighty":404.260729,"marketCap":121445139},{"date":"2025-01-24","current":35.918394,"twenty":23.168314,"median":106.05554,"eighty":404.260729,"marketCap":120039273},{"date":"2025-01-31","current":37.083315,"twenty":23.171174,"median":104.097853,"eighty":404.260729,"marketCap":123932439},{"date":"2025-02-07","current":37.24511,"twenty":23.184231,"median":102.506169,"eighty":404.151848,"marketCap":124473156},{"date":"2025-02-14","current":38.1188,"twenty":23.195176,"median":101.288999,"eighty":366.367785,"marketCap":127393031},{"date":"2025-02-21","current":38.086441,"twenty":23.213083,"median":100.950234,"eighty":216.973631,"marketCap":127284887},{"date":"2025-02-28","current":29.392846,"twenty":23.234361,"median":38.199697,"eighty":216.395035,"marketCap":120363704},{"date":"2025-03-07","current":35.46525,"twenty":23.260234,"median":38.086441,"eighty":212.300454,"marketCap":145230200},{"date":"2025-03-14","current":37.47251,"twenty":23.415475,"median":37.488246,"eighty":212.219937,"marketCap":153449928},{"date":"2025-03-21","current":36.100109,"twenty":23.42376,"median":37.47251,"eighty":210.583034,"marketCap":147829947},{"date":"2025-03-28","current":34.250351,"twenty":23.485824,"median":37.302926,"eighty":209.91945,"marketCap":140255189},{"date":"2025-04-04","current":33.653655,"twenty":23.485824,"median":37.114797,"eighty":208.481646,"marketCap":137811719},{"date":"2025-04-11","current":32.549768,"twenty":23.532843,"median":37.067135,"eighty":207.618963,"marketCap":133291299},{"date":"2025-04-17","current":31.389612,"twenty":23.553813,"median":37.002417,"eighty":207.158865,"marketCap":128540463},{"date":"2025-04-23","current":33.903175,"twenty":23.572884,"median":36.953879,"eighty":206.583744,"marketCap":138833503}],"updateTime":1745528156711}}}