US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

State

81.26

+1.632.05%

Post-market: 81.260.0350+0.04%17:41 EDT

Volume:5.52M

Turnover:448.10M

Market Cap:23.45B

PE:9.90

High:83.04

Open:75.50

Low:75.50

Close:79.63

Loading ...

Overview Company News Filings

State Street price target lowered to $98 from $100 at Goldman Sachs

Arizona Digital Asset Reserve Bill Passes in House Committee

State Street Corp (STT) Q1 2025 Earnings Call Highlights: Strong EPS Growth and Record ETF AUM

Q1 2025 State Street Corp Earnings Call

Thomson Reuters StreetEvents

LGI Homes’ Largest Self-Developed Community in the State of Colorado, Bennett Ranch, Opens for Sales

Kodiak Gas Services Breaks Ground on State-of-the-Art Facilities in Midland and Pecos

Shooting at Florida State University Injures at Least Six -- 2nd Update

Press Release: Dogwood State Bank Reports Record Earnings in First Quarter of 2025

Shooting at Florida State University Injures at Least Six -- WSJ

State Street's Q1 Earnings Top as Fee Income Rises Y/Y, Stock Down

State Street says outlook remains unchanged despite macro uncertainty

State Street says CFO announcement should come soon

Stock Track | State Street Plummets 5.19% as Q1 Revenue Misses Estimates

State Street Corp reports results for the quarter ended March 31 - Earnings Summary

State Street (STT) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates

BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On

State Street's quarterly profit jumps 39% on strong fee income, lower expenses

BRIEF-State Street Corporation Reports First-Quarter 2025 Financial Results

BRIEF-State Street Believe We Have Correct Strategy In Place To Continue To Deliver Sustained Growth For Shareholders Over Long Term

State Street 1Q Earnings Rise on Higher Fee Revenue

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","market":"US","secType":"STK","nameCN":"State","latestPrice":81.26,"timestamp":1744920000000,"preClose":79.63,"halted":0,"volume":5521939,"hourTrading":{"tag":"盘后","latestPrice":81.26,"preClose":81.225,"latestTime":"17:41 EDT","volume":100350,"amount":8154441.025,"timestamp":1744926111671},"delay":0,"floatShares":272585093,"shares":288590984,"eps":8.21,"marketStatus":"Market Closed","change":1.63,"latestTime":"04-17 16:00:00 EDT","open":75.5,"high":83.035,"low":75.5,"amount":448102091.90599,"amplitude":0.094625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.21,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":79.63,"dividendRate":0.035688,"preHourTrading":{"tag":"盘前","latestPrice":75.87,"preClose":79.63,"latestTime":"09:29 EDT","volume":5249,"amount":413036.015235,"timestamp":1744896573652},"postHourTrading":{"tag":"盘后","latestPrice":81.26,"preClose":81.225,"latestTime":"17:41 EDT","volume":100350,"amount":8154441.025,"timestamp":1744926111671},"volumeRatio":2.5123903066075495,"impliedVol":0.3731,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","floatShares":272585093,"roa":"0.83%","roe":"10.94%","lyrEps":8.335487,"volumeRatio":2.5123903066075495,"shares":288590984,"dividePrice":2.9,"high":83.035,"amplitude":0.094625,"preClose":79.63,"low":75.5,"week52Low":70.2,"pbRate":"1.04","psRate":"1.81","week52High":103,"institutionHeld":0.7408,"latestPrice":81.26,"eps":8.21,"divideRate":0.035688,"volume":5521939,"delay":0,"ttmEps":8.21,"open":75.5,"prevYearClose":98.15,"prevWeekClose":79.41,"prevMonthClose":89.53,"prevQuarterClose":89.53,"fiveDayClose":79,"twentyDayClose":90.52,"sixtyDayClose":97.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528012288","title":"State Street price target lowered to $98 from $100 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528012288","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528012288?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:25","pubTimestamp":1745011543,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Alexander Blostein lowered the firm’s price target on State Street  to $98 from $100 and keeps a Buy rating on the shares after its Q1 results. The company beat on earnings, but the firm is cutting its FY25 EPS view by 35c to $9.31 to reflect weaker markets backdrop for fees and a lower jumping off point for net interest income heading into Q2, the analyst tells investors in a research note. Goldman adds however that the firm is encouraged by the management sticking with their original 2025 guide across revenues, expenses, and positive operating leverage.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.State Street says outlook remains unchanged despite macro uncertainty. State Street says CFO announcement should come soon. Morning Movers: UnitedHealth plummets following Q1 results and guidance cut. State Street Reports Strong Q1 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/state-street-price-target-lowered-212543739.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/state-street-price-target-lowered-212543739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STT"],"gpt_icon":0},{"id":"2528611037","title":"Arizona Digital Asset Reserve Bill Passes in House Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2528611037","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528611037?lang=en_us&edition=fundamental","pubTime":"2025-04-18 16:23","pubTimestamp":1744964580,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 18th, According to The Block, Arizona's \"Strategic Digital Asset Reserve Act\"  was approved by a House committee on Thursday. Currently, the bill still needs to go through three readings and a full vote before it can be sent to the governor for final approval.The SB 1373 bill proposes the establishment of a digital asset strategic reserve fund, which will consist of appropriations from the legislature and confiscated crypto assets by authorities. The bill specifies that the State Treasurer will be allowed to deposit confiscated cryptocurrencies into the fund through qualified custody solutions or state-registered exchanges, and the Treasurer may borrow digital assets from the fund to generate additional returns.The bill states, \"The State Treasurer shall not invest an amount in any fiscal year that exceeds 10% of the total deposits of the fund.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290284","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT.USD.HKCC","LU1894683348.USD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4588","BK4021","TON.USD.HKCC","SB","APT.USD.CC","STT","TON.USD.CC","BK4563","LU1894683264.USD","LU0061475181.USD","IE00B64PRP62.GBP","BK4135","IE0034235188.USD","LU1883839398.USD","BK4585"],"gpt_icon":0},{"id":"2528895036","title":"State Street Corp (STT) Q1 2025 Earnings Call Highlights: Strong EPS Growth and Record ETF AUM","url":"https://stock-news.laohu8.com/highlight/detail?id=2528895036","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528895036?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:03","pubTimestamp":1744959804,"startTime":"0","endTime":"0","summary":"Revenue Growth: Total revenue increased by 5% year over year.Fee Revenue: Fee revenue rose by 6% year over year.Pre-Tax Margin: Pre-tax margin reached 30%, excluding seasonal expenses.Earnings Per Share : EPS was $2.04, a 21% increase year over year, excluding notable items.Asset Servicing AUC/A Wins: New wins totaled $182 billion in the first quarter.New Servicing Fee Revenue Wins: Totaled $55 million in Q1.Management Fees: Increased by 10% year over year.Low-Cost ETF AUM: Reached a record $256 billion at quarter end.FX Trading Revenue: Increased by 9% year over year.Securities Finance Revenue: Grew by 19% year over year.Expenses: Increased by 3% year over year, excluding notable items.Capital Return: $320 million returned to shareholders through share repurchases and dividends.Net Interest Income : Flat at $714 million compared to the year-ago period.Return on Tangible Common Equity : Over 16% for the quarter.GuruFocus has detected 4 Warning Sign with STT.State Street Corp  reported ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/state-street-corp-stt-q1-070324072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STT","FDN"],"gpt_icon":0},{"id":"2528038493","title":"Q1 2025 State Street Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528038493","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528038493?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:11","pubTimestamp":1744956673,"startTime":"0","endTime":"0","summary":"Elizabeth Lynn; Executive Vice President & Global Head of Investor Relations; State Street Corp. Ronald O'Hanley; Chairman of the Board & Chief Executive Officer; State Street Corp. Mark Keating; Executive Vice President & Interim Chief Financial Officer; State Street Corp. Alex Blostein; Analyst; Goldman Sachs & Company, Inc.Gerard Cassidy; Analyst; RBC Capital Markets Wealth Management. Thank you, Liz, and good morning, everyone. At present, investors are contending with notable uncertainty. While much attention is focused on US trade policy, uncertainty has also arisen around other topics such as taxes, geopolitics, interest rates, deficits, and deregulation. This wide range of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-state-street-corp-061113421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STT"],"gpt_icon":0},{"id":"2528708545","title":"LGI Homes’ Largest Self-Developed Community in the State of Colorado, Bennett Ranch, Opens for Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2528708545","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528708545?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:00","pubTimestamp":1744934400,"startTime":"0","endTime":"0","summary":"The Laramie Plan by LGI Homes at Bennett Ranch features three bedrooms, two bathrooms, and an expansive living area.BENNETT, Colo., April 17, 2025  -- LGI Homes, Inc.  is now selling homes at Bennett Ranch, a beautiful new community located east of Denver in Bennett, Colorado. This community goes down in history as LGI’s largest self-developed community in the state of Colorado.At full build out, Bennett Ranch will include 601 homes across four phases, consisting of 431 single-family homes and 170 townhomes. Homes are now under construction for the first phase of single-family homes, with a second phase of townhomes estimated to begin construction in late 2025.“We’re thrilled to return to Bennett, Colorado, with the launch of this new master-planned community,” said Kevin Wolf, Vice President of Operations for Colorado. “Bennett Ranch is located in one of the most sought-after areas east of Denver, offering convenient access to I-70 and close proximity to Denver International Airport. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgi-homes-largest-self-developed-000000602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGIH","LGI","STT"],"gpt_icon":0},{"id":"2528777347","title":"Kodiak Gas Services Breaks Ground on State-of-the-Art Facilities in Midland and Pecos","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777347","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777347?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:00","pubTimestamp":1744930800,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, April 17, 2025----Kodiak Gas Services, Inc. , a leader in contract gas compression and related services, began construction on two new cutting-edge facilities in Midland and Pecos, Texas. These investments underscore Kodiak’s strong commitment to operational excellence, employee development, and long-term commitment to the Permian Basin.Kodiak hosted official groundbreaking ceremonies at both sites on April 14, 2025, with local Chamber of Commerce officials, partners, and Kodiak team members in attendance to commemorate these milestone projects.Spanning nearly 22 acres and encompassing over 140,000 square feet across multiple buildings, the new Midland, Texas facility will support Kodiak’s growing operations while offering advanced training and development opportunities for its workforce as the new home of Bears Academy.Kodiak is a leading contract compression services provider in the United States, serving as a critical link in the infrastructure that enables the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kodiak-gas-services-breaks-ground-230000452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1894683264.USD","BK4135","IE00B64PRP62.GBP","LU1883839398.USD","BK4588","KGS","LU1894683348.USD","IE0034235188.USD","STT","BK4179","LU0061475181.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2528775413","title":"Shooting at Florida State University Injures at Least Six -- 2nd Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775413","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775413?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:35","pubTimestamp":1744922100,"startTime":"0","endTime":"0","summary":"At least six people were hurt after a shooting at Florida State University in Tallahassee, a hospital official said.The university canceled classes for the day and ordered students to shelter in place. Alerts sent to students said a shooter was near the university's student union, where students gather to eat, grab coffee or shop at the bookstore.\"We all got up and started barricading the door,\" he said. \"We were very calm.\" Once the barricade was in place, he texted his parents.\"I said that I love them and that I'm safe but there's a shooter on campus,\" Liberoni said. Then he checked social media for the locations of his other friends. \"I was just hoping nobody was hurt,\" he said.Police arrived at the classroom door within minutes, he said, and reassured the roughly 15 students inside that they were safe.\"They kept checking back on us, and we kept giving them thumbs-up to let them know we were still OK,\" he said. Police eventually evacuated them as a group, with their hands in the air","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","IE0034235188.USD","LU1883839398.USD","LU1894683264.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","STT","BK4585","BK4135","LU1894683348.USD","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":0},{"id":"2528773882","title":"Press Release: Dogwood State Bank Reports Record Earnings in First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773882?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:00","pubTimestamp":1744920000,"startTime":"0","endTime":"0","summary":"RALEIGH, N.C., April 17, 2025 /PRNewswire/ -- Dogwood State Bank   announced today its financial results for the three months ended March 31, 2025.-- Net income rose to $7.4 million  in Q1 2025,compared to $6.2 million  in Q4 2024 and $1.8. -- Adjusted net income  rose to $7.5 million ($0.39 per diluted. share) in Q1 2025, compared to $6.6 million  in. Q4 2024 and $2.6 million  in Q1 2024.-- Return on average assets increased to 1.34% in Q1 2025, compared to 1.13%. in Q4 2024 and 0.53% in Q1 2024.-- Adjusted return on average assets  increased to 1.36% in Q1. -- Net interest margin expanded to 4.20% in Q1 2025, compared to 4.13% in Q4. Net interest income was $21.6 million in Q1 2025, an increase from $11.3 million in Q1 2024. The increase was primarily due to significant growth in interest-earning assets over the past year, including an increase in assets from the Community First acquisition, and an expansion in net interest margi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STT","DSBX"],"gpt_icon":0},{"id":"2528724163","title":"Shooting at Florida State University Injures at Least Six -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724163","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724163?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:11","pubTimestamp":1744913460,"startTime":"0","endTime":"0","summary":"At least six people were hurt after a shooting at Florida State University in Tallahassee, a hospital official said.The university cancelled classes for the day and ordered students to shelter in place. Alerts sent to students said a shooter was near the university's student union, where students gather to eat, grab coffee or shop at the bookstore.A spokeswoman for Tallahassee Memorial HealthCare said one person was in critical condition and five were in serious condition.Police said they were working to secure the campus.The Federal Bureau of Investigation is at the university, U.S. Attorney General Pamela Bondi said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU1894683348.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE0034235188.USD","LU0061475181.USD","LU1883839398.USD","STT","BK4585","IE00B3QW5Z07.USD","BK4588","LU1894683264.USD"],"gpt_icon":0},{"id":"2528726488","title":"State Street's Q1 Earnings Top as Fee Income Rises Y/Y, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726488","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726488?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:56","pubTimestamp":1744905360,"startTime":"0","endTime":"0","summary":"State Street’s STT first-quarter 2025 earnings of $2.04 per share surpassed the Zacks Consensus Estimate of $1.98. The bottom line also increased 20.7% from the prior-year quarter.Results were aided by growth in fee revenues and lower provisions. Also, the company witnessed improvements in total assets under custody and administration  and assets under management  balances. However, higher adjusted expenses and lower net interest income  acted as spoilsports. Shares of STT lost roughly 3% in pre-market trading in light of these negatives.Net income available to common shareholders was $644 million, up 39.1% from the year-ago quarter. Our projection for the metric was $569.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/state-streets-q1-earnings-top-155600580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STT"],"gpt_icon":0},{"id":"2528747228","title":"State Street says outlook remains unchanged despite macro uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747228?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:30","pubTimestamp":1744903818,"startTime":"0","endTime":"0","summary":"For FY25, says outlook is unchanged. Still sees FY25 fee revenue up approx. 3%-5% year-over-year. Still sees FY25 NII flat year-over-year. Still se...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/state-street-says-outlook-remains-unchanged-despite-macro-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/state-street-says-outlook-remains-unchanged-despite-macro-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1883839398.USD","BK4585","BK4135","LU0061475181.USD","LU1894683348.USD","IE0034235188.USD","BK4588","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1894683264.USD","IE00B3QW5Z07.USD","STT"],"gpt_icon":0},{"id":"2528474229","title":"State Street says CFO announcement should come soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2528474229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528474229?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:15","pubTimestamp":1744902919,"startTime":"0","endTime":"0","summary":"Says uncertainties have introduced significant volatility into markets. Says maintaining $350M-$400M goal in new servicing fees revenue wins this y...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/state-street-says-cfo-announcement-should-come-soon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/state-street-says-cfo-announcement-should-come-soon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1883839398.USD","BK4585","LU0061475181.USD","LU1894683264.USD","STT","BK4588","IE00BGHQF748.EUR","LU1894683348.USD","BK4135","IE0034235188.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"1184418182","title":"Stock Track | State Street Plummets 5.19% as Q1 Revenue Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1184418182","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184418182?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:33","pubTimestamp":1744896803,"startTime":"0","endTime":"0","summary":"State Street Corporation  saw its stock price plummet 5.19% in pre-market trading on Thursday following the release of its first-quarter 2025 financial results. The company's performance fell short of analysts' expectations, particularly in terms of revenue and fee income.The custodian bank reported total revenue of $3.284 billion for Q1, missing the IBES estimate of $3.320 billion. Fee revenue, a key metric for State Street, came in at $2.57 billion, falling short of analysts' projections of $2","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | State Street Plummets 5.19% as Q1 Revenue Misses Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["STT"],"gpt_icon":0},{"id":"2528616748","title":"State Street Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528616748","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528616748?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896718,"startTime":"0","endTime":"0","summary":"State Street Corp reports results for the quarter ended March 31 - Earnings SummaryState Street Corp STT.N reported quarterly adjusted earnings of $2.04 per share for the quarter ended March 31, highe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV1C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STT"],"gpt_icon":0},{"id":"2528744744","title":"State Street (STT) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744744","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744744?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896618,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, State Street Corporation  reported revenue of $3.28 billion, up 4.7% over the same period last year. EPS came in at $2.04, compared to $1.69 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $3.3 billion, representing a surprise of -0.57%. The company delivered an EPS surprise of +3.03%, with the consensus EPS estimate being $1.98.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how State Street performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/state-street-stt-q1-earnings-133018990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STT"],"gpt_icon":0},{"id":"2528071051","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895893,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-OnEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUUU","AA","THC","COP","TNDM","NVDD","UHS","CVS","NEM","GPN","MAN","NVDS","TLRY","PLUG","NVD3.UK","CI","NVDY","CNC","BECN","APA","LLY","MRX","AXP","QXO","CNX","SNA","NVDU","HCA","SNVD.UK","ELV","CIVI","DXCM","NVIW.SI","STT","LBRT","FIS","DHI","GEV","HOFT","PODD"],"gpt_icon":1},{"id":"2528177887","title":"State Street's quarterly profit jumps 39% on strong fee income, lower expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2528177887","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528177887?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:12","pubTimestamp":1744895572,"startTime":"0","endTime":"0","summary":"State Street's quarterly profit jumps 39% on strong fee income, lower expenses April 17 (Reuters) - Custodian bank State Street STT.N on Thursday reported a 39% jump in first-quarter profit, benefitti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV13E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU1894683348.USD","LU0648001328.SGD","BK","IE0034235188.USD","LU0980610538.SGD","NTRS","LU1201861249.SGD","BK4559","LU0061475181.USD","LU0477156953.USD","BK4585","IE00B64PRP62.GBP","LU1883839398.USD","IE00BGHQF748.EUR","BK4588","LU1571399168.USD","LU0130517989.USD","IE00B3QW5Z07.USD","LU1699723380.USD","LU1894683264.USD","STT","LU0130102774.USD"],"gpt_icon":0},{"id":"2528714125","title":"BRIEF-State Street Corporation Reports First-Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714125?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:44","pubTimestamp":1744893864,"startTime":"0","endTime":"0","summary":"BRIEF-State Street Corporation Reports First-Quarter 2025 Financial ResultsApril 17 (Reuters) - State Street Corp STT.N:STATE STREET CORPORATION (NYSE: STT) REPORTS FIRST-QUARTER 2025 FINANCIAL RESULTSSource text: ID:nBw4XScx6aFurther company coverage: STT.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA4HMFYV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU1883839398.USD","STT","LU0061475181.USD","IE00B3QW5Z07.USD","BK4135","BK4585","IE00B64PRP62.GBP","BK4588","IE00BGHQF748.EUR","LU1894683264.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2528144307","title":"BRIEF-State Street Believe We Have Correct Strategy In Place To Continue To Deliver Sustained Growth For Shareholders Over Long Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2528144307","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528144307?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:44","pubTimestamp":1744893846,"startTime":"0","endTime":"0","summary":"BRIEF-State Street Believe We Have Correct Strategy In Place To Continue To Deliver Sustained Growth For Shareholders Over Long TermApril 17  - State Street Corp STT.N:STATE STREET : BELIEVE WE HAVE CORRECT STRATEGY IN PLACE TO CONTINUE TO DELIVER SUSTAINED GROWTH FOR SHAREHOLDERS OVER LONG TERMSTATE STREET CORP: INVESTMENT MANAGEMENT AUM AS OF QUARTER-END INCREASED 9% TO $4.7 TRILLIONSTATE STREET: CURRENT ENVIRONMENT PROVIDES \"UNIQUE OPPORTUNITY\" FOR CO TO DEMONSTRATE STRENGTH & EFFECTIVENESS OF VALUE PROPOSITION TO CLIENTSSTATE STREET: CURRENT OPERATING ENVIRONMENT REQUIRES US TO BE ADAPTABLE AND AGILE, AND TO BE PREPARED FOR A WIDE RANGE OF SCENARIOSSource text: [ID:n0000093751-25-000220]Further company coverage: STT.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU0061475181.USD","LU1883839398.USD","LU1894683348.USD","IE0034235188.USD","BK4588","BK4135","IE00BGHQF748.EUR","STT","LU1894683264.USD","BK4585"],"gpt_icon":0},{"id":"2528714661","title":"State Street 1Q Earnings Rise on Higher Fee Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714661?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:40","pubTimestamp":1744893600,"startTime":"0","endTime":"0","summary":"State Street reported a big gain in earnings for the first quarter as fee revenue climbed across its divisions.The financial-services provider for institutional investors said its profit jumped 39% from a year ago to $644 million. Earnings were $2.04 a share, 4 cents higher than the consensus estimate of analysts surveyed by FactSet.Total revenue rose 5% to $3.28 billion, missing analyst projections for $3.32 billion, according to FactSet.Fee revenue, its biggest top line contributor, was up 6% at $2.57 billion, but analysts had been looking for a slightly higher climb to $3.6 billion. Servicing fees and management fees got a boost from higher average market levels as well as new clients and inflows.Net interest income came in about flat year-over-year at $714 million.The company's total costs meanwhile fell by 3% to $2.45 billion due to the absence of a notable FDIC special assessment from the year-earlier quarter. Excluding that expense, costs would've been 3% higher on an increase i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"STT","fiscalQuarterEnding":"2025/03","expectedEps":1.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":2.04},{"date":"2025-04-01","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-17","symbol":"STT","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":2.6},{"date":"2025-01-02","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-15","symbol":"STT","fiscalQuarterEnding":"2024/09","expectedEps":2.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-16","value":0.34,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.34,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.34,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.34,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-18","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.4706,"hold":0.4118,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1737950400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STT","date":"2025-04-17","current":8.552475,"percent":0.129584,"low":7.466785,"twenty":8.986264,"median":10.614985,"eighty":12.81899,"high":15.182331,"avg":10.845525,"sd":1.92194,"marketCap":22980500055},"quantilePoints":[{"date":"2020-04-24","current":8.532558,"twenty":10.352885,"median":13.704563,"eighty":16.150892,"marketCap":20205096887},{"date":"2020-05-01","current":8.781074,"twenty":10.339619,"median":13.682545,"eighty":16.150892,"marketCap":20793583521},{"date":"2020-05-08","current":8.950513,"twenty":10.315885,"median":13.648908,"eighty":16.150892,"marketCap":21194813805},{"date":"2020-05-15","current":8.086971,"twenty":10.281347,"median":13.626988,"eighty":16.150892,"marketCap":19149947179},{"date":"2020-05-22","current":8.222224,"twenty":10.236474,"median":13.591004,"eighty":16.150892,"marketCap":19470227494},{"date":"2020-05-29","current":9.060499,"twenty":10.209878,"median":13.566253,"eighty":16.150892,"marketCap":21455261534},{"date":"2020-06-05","current":10.508157,"twenty":10.199349,"median":13.530726,"eighty":16.150892,"marketCap":24883316773},{"date":"2020-06-12","current":9.38154,"twenty":10.184565,"median":13.502737,"eighty":16.147835,"marketCap":22215487336},{"date":"2020-06-19","current":9.720417,"twenty":10.170523,"median":13.488111,"eighty":16.137332,"marketCap":23017947906},{"date":"2020-06-26","current":8.996588,"twenty":10.109022,"median":13.472916,"eighty":16.136499,"marketCap":21303920286},{"date":"2020-07-02","current":9.383027,"twenty":10.088195,"median":13.46413,"eighty":16.136499,"marketCap":22219006900},{"date":"2020-07-10","current":9.53017,"twenty":10.050356,"median":13.446998,"eighty":16.136499,"marketCap":22567443726},{"date":"2020-07-17","current":8.786089,"twenty":10.004391,"median":13.402109,"eighty":16.136499,"marketCap":21745570357},{"date":"2020-07-24","current":8.87721,"twenty":9.977772,"median":13.385698,"eighty":16.133804,"marketCap":21971095637},{"date":"2020-07-31","current":9.082233,"twenty":9.948793,"median":13.357989,"eighty":16.133804,"marketCap":22478527517},{"date":"2020-08-07","current":9.905173,"twenty":9.921389,"median":13.317813,"eighty":16.133804,"marketCap":24515302702},{"date":"2020-08-14","current":10.041855,"twenty":9.921389,"median":13.283086,"eighty":16.133804,"marketCap":24853590622},{"date":"2020-08-21","current":9.617571,"twenty":9.903287,"median":13.239539,"eighty":16.133804,"marketCap":23803488537},{"date":"2020-08-28","current":9.982056,"twenty":9.868698,"median":13.195476,"eighty":16.133804,"marketCap":24705589657},{"date":"2020-09-04","current":9.731473,"twenty":9.854597,"median":13.139634,"eighty":16.133804,"marketCap":24085395137},{"date":"2020-09-11","current":9.241696,"twenty":9.828155,"median":13.070505,"eighty":16.133804,"marketCap":22873196757},{"date":"2020-09-18","current":8.82026,"twenty":9.804829,"median":13.016668,"eighty":16.133804,"marketCap":21830142337},{"date":"2020-09-25","current":8.329059,"twenty":9.771124,"median":12.99322,"eighty":16.133804,"marketCap":20614420125},{"date":"2020-10-02","current":8.497064,"twenty":9.747983,"median":12.953757,"eighty":16.133804,"marketCap":21030232360},{"date":"2020-10-09","current":9.458109,"twenty":9.716782,"median":12.91198,"eighty":16.133804,"marketCap":23408819297},{"date":"2020-10-16","current":9.599211,"twenty":9.678536,"median":12.838103,"eighty":16.133804,"marketCap":23489270533},{"date":"2020-10-23","current":9.416108,"twenty":9.6585,"median":12.799132,"eighty":16.133804,"marketCap":23041217460},{"date":"2020-10-30","current":8.491943,"twenty":9.63523,"median":12.760607,"eighty":16.133804,"marketCap":20779784235},{"date":"2020-11-06","current":8.972048,"twenty":9.611083,"median":12.712461,"eighty":16.133804,"marketCap":21954600559},{"date":"2020-11-13","current":9.878912,"twenty":9.611083,"median":12.635898,"eighty":16.133804,"marketCap":24173698061},{"date":"2020-11-20","current":9.796732,"twenty":9.611083,"median":12.614635,"eighty":16.133804,"marketCap":23972603375},{"date":"2020-11-27","current":10.321531,"twenty":9.611083,"median":12.561321,"eighty":16.133804,"marketCap":25256786985},{"date":"2020-12-04","current":11.012132,"twenty":9.611083,"median":12.537302,"eighty":16.133804,"marketCap":26946687944},{"date":"2020-12-11","current":10.495984,"twenty":9.611083,"median":12.46017,"eighty":16.133804,"marketCap":25683672196},{"date":"2020-12-18","current":10.187448,"twenty":9.611083,"median":12.419153,"eighty":16.133804,"marketCap":24928685128},{"date":"2020-12-24","current":10.348925,"twenty":9.611083,"median":12.364644,"eighty":16.133804,"marketCap":25323818547},{"date":"2020-12-31","current":10.4931,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":25676616242},{"date":"2021-01-08","current":11.120264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27211286215},{"date":"2021-01-15","current":11.127473,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27228926100},{"date":"2021-01-22","current":10.823802,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26193601213},{"date":"2021-01-29","current":10.215264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":24720939530},{"date":"2021-02-05","current":10.911362,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26405494980},{"date":"2021-02-12","current":10.726027,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25956986506},{"date":"2021-02-19","current":10.456195,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25303992659},{"date":"2021-02-26","current":10.578303,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25599493198},{"date":"2021-03-05","current":11.544989,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":27938872472},{"date":"2021-03-12","current":12.181693,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":29479696716},{"date":"2021-03-19","current":12.234025,"twenty":9.610896,"median":12.255173,"eighty":16.133804,"marketCap":29606339805},{"date":"2021-03-26","current":12.485508,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":30214930202},{"date":"2021-04-01","current":12.348864,"twenty":9.611083,"median":12.341061,"eighty":16.133804,"marketCap":29884251027},{"date":"2021-04-09","current":12.452876,"twenty":9.610896,"median":12.357748,"eighty":16.133804,"marketCap":30135960183},{"date":"2021-04-16","current":12.144162,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":27992292742},{"date":"2021-04-23","current":12.23752,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":28207484541},{"date":"2021-04-30","current":12.666007,"twenty":9.610896,"median":12.414279,"eighty":16.133804,"marketCap":29195146434},{"date":"2021-05-07","current":13.160879,"twenty":9.610896,"median":12.448415,"eighty":16.133804,"marketCap":30335826366},{"date":"2021-05-14","current":13.088459,"twenty":9.610896,"median":12.485508,"eighty":16.133804,"marketCap":30168897596},{"date":"2021-05-21","current":13.013021,"twenty":9.610896,"median":12.546562,"eighty":16.133804,"marketCap":29995013460},{"date":"2021-05-28","current":13.12316,"twenty":9.610896,"median":12.560394,"eighty":16.133804,"marketCap":30248884298},{"date":"2021-06-04","current":13.11109,"twenty":9.610896,"median":12.595096,"eighty":16.133804,"marketCap":30221062836},{"date":"2021-06-11","current":12.634323,"twenty":9.610896,"median":12.619361,"eighty":16.133804,"marketCap":29122115097},{"date":"2021-06-18","current":11.896542,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":27421528247},{"date":"2021-06-25","current":12.557377,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":28944753278},{"date":"2021-07-02","current":12.718814,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":29316865329},{"date":"2021-07-09","current":12.690147,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29250789357},{"date":"2021-07-16","current":12.203476,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":28971052634},{"date":"2021-07-23","current":12.349617,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":29317990779},{"date":"2021-07-30","current":12.608619,"twenty":9.610896,"median":12.68713,"eighty":16.133804,"marketCap":29932861353},{"date":"2021-08-06","current":13.022443,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":30915280260},{"date":"2021-08-13","current":13.136751,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":31186647720},{"date":"2021-08-20","current":12.45669,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29572183084},{"date":"2021-08-27","current":13.641733,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":32385473587},{"date":"2021-09-03","current":13.440608,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":31908004259},{"date":"2021-09-10","current":13.470642,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31979305102},{"date":"2021-09-17","current":13.063381,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31012467211},{"date":"2021-09-24","current":13.205073,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31348843889},{"date":"2021-10-01","current":13.308262,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31593813861},{"date":"2021-10-08","current":14.045984,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33345166348},{"date":"2021-10-15","current":14.281624,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33904575389},{"date":"2021-10-22","current":14.348022,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36343539796},{"date":"2021-10-29","current":14.225328,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36032754999},{"date":"2021-11-05","current":13.80961,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":34979742980},{"date":"2021-11-12","current":14.300388,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36222882169},{"date":"2021-11-19","current":13.676812,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34643364141},{"date":"2021-11-26","current":13.474727,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34131483299},{"date":"2021-12-03","current":12.99261,"twenty":9.610896,"median":12.655466,"eighty":16.128681,"marketCap":32910281861},{"date":"2021-12-10","current":13.497822,"twenty":9.610896,"median":12.655466,"eighty":16.116724,"marketCap":34189983967},{"date":"2021-12-17","current":13.255321,"twenty":9.610896,"median":12.655466,"eighty":16.102547,"marketCap":33575726956},{"date":"2021-12-23","current":13.428536,"twenty":9.610896,"median":12.655466,"eighty":16.093893,"marketCap":34014481964},{"date":"2021-12-31","current":13.424206,"twenty":9.610896,"median":12.655466,"eighty":16.084453,"marketCap":34003513089},{"date":"2022-01-07","current":14.674245,"twenty":9.611083,"median":12.657364,"eighty":16.047805,"marketCap":37169861727},{"date":"2022-01-14","current":14.978815,"twenty":9.611083,"median":12.657364,"eighty":16.024643,"marketCap":37941339282},{"date":"2022-01-21","current":12.36568,"twenty":9.611083,"median":12.65093,"eighty":16.009982,"marketCap":33300776791},{"date":"2022-01-28","current":12.727178,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":34274291093},{"date":"2022-02-04","current":13.439302,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36192041069},{"date":"2022-02-11","current":13.477355,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36294516259},{"date":"2022-02-18","current":12.694775,"twenty":9.611083,"median":12.650772,"eighty":15.978911,"marketCap":34187028789},{"date":"2022-02-25","current":12.062687,"twenty":9.611083,"median":12.63193,"eighty":15.941064,"marketCap":32484815662},{"date":"2022-03-04","current":10.943959,"twenty":9.611083,"median":12.616537,"eighty":15.91181,"marketCap":29472081462},{"date":"2022-03-11","current":11.158733,"twenty":9.611083,"median":12.592712,"eighty":15.879397,"marketCap":30050467858},{"date":"2022-03-18","current":12.088514,"twenty":9.611083,"median":12.566032,"eighty":15.842327,"marketCap":32554368457},{"date":"2022-03-25","current":12.306007,"twenty":9.611083,"median":12.55231,"eighty":15.842327,"marketCap":33140076199},{"date":"2022-04-01","current":11.664403,"twenty":9.611083,"median":12.519951,"eighty":15.828057,"marketCap":31412238359},{"date":"2022-04-08","current":11.441473,"twenty":9.611083,"median":12.488695,"eighty":15.790192,"marketCap":30811887923},{"date":"2022-04-14","current":10.018348,"twenty":9.611083,"median":12.47495,"eighty":15.775745,"marketCap":27830972078},{"date":"2022-04-22","current":9.365524,"twenty":9.60976,"median":12.447793,"eighty":15.747623,"marketCap":26017425025},{"date":"2022-04-29","current":8.850146,"twenty":9.599505,"median":12.408904,"eighty":15.69874,"marketCap":24585705613},{"date":"2022-05-06","current":9.267743,"twenty":9.593083,"median":12.392368,"eighty":15.647944,"marketCap":25745789677},{"date":"2022-05-13","current":9.146164,"twenty":9.580687,"median":12.366477,"eighty":15.552543,"marketCap":25408043684},{"date":"2022-05-20","current":8.916221,"twenty":9.561226,"median":12.349401,"eighty":15.426044,"marketCap":24769263218},{"date":"2022-05-27","current":9.652302,"twenty":9.543985,"median":12.311637,"eighty":15.397782,"marketCap":26814094938},{"date":"2022-06-03","current":9.422359,"twenty":9.535322,"median":12.280047,"eighty":15.366239,"marketCap":26175314473},{"date":"2022-06-10","current":8.620203,"twenty":9.521033,"median":12.237908,"eighty":15.30079,"marketCap":23946925148},{"date":"2022-06-17","current":8.160318,"twenty":9.491913,"median":12.20862,"eighty":15.061991,"marketCap":22669364217},{"date":"2022-06-24","current":8.75764,"twenty":9.474917,"median":12.190201,"eighty":14.953636,"marketCap":24328724966},{"date":"2022-07-01","current":8.375724,"twenty":9.445325,"median":12.159888,"eighty":14.828302,"marketCap":23267762009},{"date":"2022-07-08","current":8.329471,"twenty":9.425136,"median":12.144162,"eighty":14.716833,"marketCap":23139271686},{"date":"2022-07-15","current":8.740609,"twenty":9.410953,"median":12.088514,"eighty":14.597902,"marketCap":24141562911},{"date":"2022-07-22","current":9.072026,"twenty":9.386594,"median":12.011032,"eighty":14.52771,"marketCap":25056935100},{"date":"2022-07-29","current":9.455351,"twenty":9.373518,"median":11.896775,"eighty":14.442138,"marketCap":26115679263},{"date":"2022-08-05","current":9.404773,"twenty":9.365252,"median":11.867849,"eighty":14.340228,"marketCap":25975983906},{"date":"2022-08-12","current":9.973106,"twenty":9.363247,"median":11.697093,"eighty":14.259378,"marketCap":27545718569},{"date":"2022-08-19","current":9.617732,"twenty":9.363247,"median":11.60895,"eighty":14.201366,"marketCap":26564174881},{"date":"2022-08-26","current":9.201132,"twenty":9.359254,"median":11.544989,"eighty":14.141177,"marketCap":25413526287},{"date":"2022-09-02","current":9.008138,"twenty":9.312435,"median":11.473494,"eighty":14.04517,"marketCap":24880478217},{"date":"2022-09-09","current":9.716225,"twenty":9.307586,"median":11.414287,"eighty":14.013184,"marketCap":26836213207},{"date":"2022-09-16","current":9.330238,"twenty":9.307586,"median":11.367642,"eighty":13.95332,"marketCap":25770117065},{"date":"2022-09-23","current":8.469088,"twenty":9.280473,"median":11.333356,"eighty":13.888832,"marketCap":23391619813},{"date":"2022-09-30","current":8.093748,"twenty":9.254959,"median":11.262042,"eighty":13.832397,"marketCap":22354933220},{"date":"2022-10-07","current":8.266777,"twenty":9.240486,"median":11.197663,"eighty":13.787875,"marketCap":22832838387},{"date":"2022-10-14","current":8.133678,"twenty":9.227783,"median":11.175718,"eighty":13.739081,"marketCap":22465219028},{"date":"2022-10-21","current":9.289231,"twenty":9.210119,"median":11.120264,"eighty":13.69241,"marketCap":25433913945},{"date":"2022-10-28","current":10.021835,"twenty":9.210119,"median":11.067509,"eighty":13.678145,"marketCap":27439784192},{"date":"2022-11-04","current":10.111627,"twenty":9.210119,"median":10.990909,"eighty":13.636878,"marketCap":27685634091},{"date":"2022-11-11","current":10.854084,"twenty":9.210119,"median":10.951579,"eighty":13.625529,"marketCap":29718482505},{"date":"2022-11-18","current":10.130389,"twenty":9.210119,"median":10.901146,"eighty":13.599342,"marketCap":27737005711},{"date":"2022-11-25","current":10.327395,"twenty":9.210119,"median":10.85628,"eighty":13.539272,"marketCap":28276407727},{"date":"2022-12-02","current":10.415847,"twenty":9.210119,"median":10.821124,"eighty":13.527129,"marketCap":28518588224},{"date":"2022-12-09","current":10.59141,"twenty":9.210119,"median":10.794899,"eighty":13.501516,"marketCap":28999279817},{"date":"2022-12-16","current":10.413166,"twenty":9.210119,"median":10.768348,"eighty":13.492738,"marketCap":28511249421},{"date":"2022-12-23","current":10.385023,"twenty":9.210119,"median":10.726027,"eighty":13.475109,"marketCap":28434191991},{"date":"2022-12-30","current":10.395744,"twenty":9.210119,"median":10.690235,"eighty":13.466999,"marketCap":28463547202},{"date":"2023-01-06","current":10.812539,"twenty":9.210119,"median":10.67538,"eighty":13.449317,"marketCap":29604731059},{"date":"2023-01-13","current":11.119439,"twenty":9.210119,"median":10.67538,"eighty":13.439824,"marketCap":30445023996},{"date":"2023-01-20","current":10.604094,"twenty":9.210119,"median":10.670873,"eighty":13.414947,"marketCap":29415756794},{"date":"2023-01-27","current":11.415632,"twenty":9.210119,"median":10.670873,"eighty":13.397225,"marketCap":31666962671},{"date":"2023-02-03","current":11.459669,"twenty":9.210119,"median":10.670873,"eighty":13.384757,"marketCap":31789121130},{"date":"2023-02-10","current":11.648398,"twenty":9.210119,"median":10.670873,"eighty":13.365872,"marketCap":32312657380},{"date":"2023-02-17","current":11.424669,"twenty":9.210119,"median":10.670873,"eighty":13.341108,"marketCap":31692032212},{"date":"2023-02-24","current":10.824874,"twenty":9.210119,"median":10.670873,"eighty":13.324658,"marketCap":30028200520},{"date":"2023-03-03","current":11.228463,"twenty":9.210119,"median":10.670873,"eighty":13.305449,"marketCap":31147756006},{"date":"2023-03-10","current":9.918351,"twenty":9.210119,"median":10.651693,"eighty":13.274687,"marketCap":27513506660},{"date":"2023-03-17","current":8.912484,"twenty":9.190959,"median":10.638025,"eighty":13.256636,"marketCap":24723229911},{"date":"2023-03-24","current":8.897582,"twenty":9.170174,"median":10.599066,"eighty":13.23597,"marketCap":24681892478},{"date":"2023-03-31","current":9.399274,"twenty":9.163648,"median":10.58739,"eighty":13.205589,"marketCap":26073586066},{"date":"2023-04-06","current":9.168311,"twenty":9.163648,"median":10.580714,"eighty":13.1731,"marketCap":25432893404},{"date":"2023-04-14","current":9.558864,"twenty":9.162756,"median":10.557205,"eighty":13.136744,"marketCap":26516289577},{"date":"2023-04-21","current":9.279594,"twenty":9.159393,"median":10.540556,"eighty":13.112997,"marketCap":25231215789},{"date":"2023-04-28","current":8.80689,"twenty":9.151872,"median":10.498938,"eighty":13.051603,"marketCap":23945934494},{"date":"2023-05-05","current":8.219399,"twenty":9.145329,"median":10.488216,"eighty":13.031729,"marketCap":22348546242},{"date":"2023-05-12","current":8.326352,"twenty":9.127034,"median":10.469454,"eighty":13.010926,"marketCap":22639351436},{"date":"2023-05-19","current":8.489855,"twenty":9.107121,"median":10.450367,"eighty":12.993996,"marketCap":23083915697},{"date":"2023-05-26","current":8.328811,"twenty":9.089208,"median":10.439794,"eighty":12.960673,"marketCap":22646036613},{"date":"2023-06-02","current":8.547634,"twenty":9.073692,"median":10.426721,"eighty":12.948084,"marketCap":23241017353},{"date":"2023-06-09","current":9.039372,"twenty":9.059786,"median":10.415245,"eighty":12.891899,"marketCap":24578052725},{"date":"2023-06-16","current":9.177059,"twenty":9.055774,"median":10.395744,"eighty":12.842572,"marketCap":24952422629},{"date":"2023-06-22","current":8.977905,"twenty":9.040763,"median":10.386924,"eighty":12.823936,"marketCap":24410923304},{"date":"2023-06-30","current":8.991428,"twenty":9.02813,"median":10.352012,"eighty":12.803283,"marketCap":24447691777},{"date":"2023-07-07","current":8.955777,"twenty":9.027228,"median":10.346163,"eighty":12.792411,"marketCap":24350756712},{"date":"2023-07-14","current":9.522505,"twenty":9.027228,"median":10.330906,"eighty":12.75955,"marketCap":25891689978},{"date":"2023-07-21","current":8.283946,"twenty":9.020117,"median":10.320811,"eighty":12.750419,"marketCap":22656592077},{"date":"2023-07-28","current":8.300434,"twenty":9.004763,"median":10.29367,"eighty":12.727268,"marketCap":22701686232},{"date":"2023-08-04","current":8.504842,"twenty":8.995102,"median":10.266195,"eighty":12.717139,"marketCap":23260743360},{"date":"2023-08-11","current":8.519988,"twenty":8.989707,"median":10.251747,"eighty":12.691073,"marketCap":23302166601},{"date":"2023-08-18","current":7.95727,"twenty":8.970845,"median":10.221783,"eighty":12.656225,"marketCap":21763133856},{"date":"2023-08-25","current":7.893193,"twenty":8.950559,"median":10.200303,"eighty":12.633438,"marketCap":21587881680},{"date":"2023-09-01","current":8.008532,"twenty":8.94318,"median":10.188007,"eighty":12.61828,"marketCap":21903335596},{"date":"2023-09-08","current":8.098241,"twenty":8.913176,"median":10.176382,"eighty":12.610452,"marketCap":22148688643},{"date":"2023-09-15","current":8.433774,"twenty":8.88475,"median":10.167907,"eighty":12.574051,"marketCap":23066372764},{"date":"2023-09-22","current":8.017853,"twenty":8.861154,"median":10.135169,"eighty":12.555865,"marketCap":21928826822},{"date":"2023-09-29","current":7.871057,"twenty":8.819603,"median":10.110416,"eighty":12.536047,"marketCap":21527340019},{"date":"2023-10-06","current":7.487756,"twenty":8.795649,"median":10.090152,"eighty":12.494887,"marketCap":20479013366},{"date":"2023-10-13","current":7.466785,"twenty":8.780151,"median":10.064899,"eighty":12.481229,"marketCap":20421658108},{"date":"2023-10-20","current":8.300609,"twenty":8.746521,"median":10.033245,"eighty":12.465183,"marketCap":20477601789},{"date":"2023-10-27","current":8.087965,"twenty":8.740577,"median":10.030906,"eighty":12.468693,"marketCap":19953009821},{"date":"2023-11-03","current":8.340636,"twenty":8.731696,"median":10.018348,"eighty":12.468693,"marketCap":20576348513},{"date":"2023-11-10","current":8.320622,"twenty":8.71012,"median":9.98565,"eighty":12.468693,"marketCap":20526975151},{"date":"2023-11-17","current":8.667106,"twenty":8.688279,"median":9.972007,"eighty":12.469631,"marketCap":21381751477},{"date":"2023-11-24","current":8.803449,"twenty":8.684113,"median":9.957676,"eighty":12.469631,"marketCap":21718107504},{"date":"2023-12-01","current":9.108655,"twenty":8.684113,"median":9.942621,"eighty":12.469631,"marketCap":22471051271},{"date":"2023-12-08","current":9.153685,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":22582141334},{"date":"2023-12-15","current":9.825389,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":24239234789},{"date":"2023-12-22","current":9.632759,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":23764016182},{"date":"2023-12-29","current":9.809128,"twenty":8.684113,"median":9.932849,"eighty":12.469631,"marketCap":24199118932},{"date":"2024-01-05","current":9.67904,"twenty":8.682867,"median":9.934525,"eighty":12.470568,"marketCap":23878192081},{"date":"2024-01-12","current":9.538945,"twenty":8.682867,"median":9.919411,"eighty":12.470568,"marketCap":23532578548},{"date":"2024-01-19","current":9.295031,"twenty":8.681622,"median":9.91188,"eighty":12.471505,"marketCap":22930840702},{"date":"2024-01-26","current":11.599373,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22549181131},{"date":"2024-02-02","current":11.377264,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22117401149},{"date":"2024-02-09","current":11.243688,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21857729272},{"date":"2024-02-16","current":11.343076,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22050938990},{"date":"2024-02-23","current":11.24833,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21866753411},{"date":"2024-03-01","current":11.4518,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22262299489},{"date":"2024-03-08","current":11.221925,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21815423004},{"date":"2024-03-15","current":11.16135,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21697665012},{"date":"2024-03-22","current":11.793506,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22926575346},{"date":"2024-03-28","current":11.941061,"twenty":8.684113,"median":9.921212,"eighty":12.469631,"marketCap":23213421738},{"date":"2024-04-05","current":11.789919,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22919602463},{"date":"2024-04-12","current":11.473244,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22303987071},{"date":"2024-04-19","current":11.852469,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22021886488},{"date":"2024-04-26","current":11.893037,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22097262606},{"date":"2024-05-03","current":11.868756,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22052149430},{"date":"2024-05-10","current":12.364909,"twenty":8.684113,"median":9.972007,"eighty":12.469631,"marketCap":22974001578},{"date":"2024-05-17","current":12.587043,"twenty":8.684113,"median":10.001635,"eighty":12.481229,"marketCap":23386726233},{"date":"2024-05-24","current":12.129804,"twenty":8.684113,"median":10.031014,"eighty":12.488853,"marketCap":22537176214},{"date":"2024-05-31","current":12.039005,"twenty":8.688279,"median":10.090152,"eighty":12.488853,"marketCap":22368471246},{"date":"2024-06-07","current":12.07954,"twenty":8.713324,"median":10.132395,"eighty":12.488853,"marketCap":22443785964},{"date":"2024-06-14","current":11.60933,"twenty":8.722394,"median":10.17303,"eighty":12.489168,"marketCap":21570135235},{"date":"2024-06-21","current":11.739043,"twenty":8.736953,"median":10.20221,"eighty":12.489483,"marketCap":21811142332},{"date":"2024-06-28","current":11.844435,"twenty":8.745036,"median":10.235695,"eighty":12.491075,"marketCap":22006960599},{"date":"2024-07-05","current":12.021169,"twenty":8.765626,"median":10.265303,"eighty":12.491075,"marketCap":22335332770},{"date":"2024-07-12","current":12.40058,"twenty":8.789055,"median":10.321531,"eighty":12.491075,"marketCap":23040278530},{"date":"2024-07-15","current":12.737835,"twenty":8.794174,"median":10.326055,"eighty":12.495573,"marketCap":23666896984},{"date":"2024-08-02","current":13.856417,"twenty":8.795806,"median":10.378508,"eighty":12.511196,"marketCap":25024688948},{"date":"2024-08-09","current":12.855873,"twenty":8.806202,"median":10.410296,"eighty":12.54956,"marketCap":23217705933},{"date":"2024-08-16","current":13.318849,"twenty":8.850146,"median":10.425699,"eighty":12.561171,"marketCap":24053841966},{"date":"2024-08-23","current":13.651201,"twenty":8.882608,"median":10.454664,"eighty":12.582465,"marketCap":24654068190},{"date":"2024-08-30","current":14.203466,"twenty":8.913407,"median":10.489216,"eighty":12.613328,"marketCap":25651459030},{"date":"2024-09-06","current":14.086068,"twenty":8.936043,"median":10.502959,"eighty":12.619261,"marketCap":25439438822},{"date":"2024-09-13","current":13.654508,"twenty":8.948307,"median":10.553534,"eighty":12.64038,"marketCap":24660040590},{"date":"2024-09-20","current":14.767305,"twenty":8.948307,"median":10.58739,"eighty":12.656225,"marketCap":26669753271},{"date":"2024-09-27","current":14.56558,"twenty":8.948307,"median":10.614985,"eighty":12.695494,"marketCap":26305436857},{"date":"2024-10-04","current":14.213387,"twenty":8.948307,"median":10.664449,"eighty":12.717724,"marketCap":25669376231},{"date":"2024-10-11","current":14.772266,"twenty":8.948307,"median":10.716346,"eighty":12.731283,"marketCap":26678711872},{"date":"2024-10-18","current":13.073454,"twenty":8.948307,"median":10.765219,"eighty":12.751006,"marketCap":27637282110},{"date":"2024-10-25","current":12.977399,"twenty":8.948307,"median":10.765219,"eighty":12.758528,"marketCap":27434220502},{"date":"2024-10-31","current":13.127132,"twenty":8.948307,"median":10.765219,"eighty":12.770564,"marketCap":27750757715},{"date":"2024-11-08","current":13.190387,"twenty":8.948215,"median":10.764613,"eighty":12.793161,"marketCap":27884477367},{"date":"2024-11-15","current":13.060036,"twenty":8.948215,"median":10.764613,"eighty":12.80536,"marketCap":27608915879},{"date":"2024-11-22","current":13.359565,"twenty":8.948215,"median":10.764613,"eighty":12.822979,"marketCap":28242121000},{"date":"2024-11-29","current":13.660481,"twenty":8.948215,"median":10.764613,"eighty":12.840157,"marketCap":28878257626},{"date":"2024-12-06","current":13.672962,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":28904641173},{"date":"2024-12-13","current":13.95169,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":29493873716},{"date":"2024-12-20","current":13.231988,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":27972422522},{"date":"2024-12-27","current":13.806086,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":29186065671},{"date":"2025-01-03","current":13.582826,"twenty":8.948215,"median":10.764613,"eighty":12.847966,"marketCap":28714093336},{"date":"2025-01-10","current":13.552318,"twenty":8.948122,"median":10.763078,"eighty":12.842613,"marketCap":28649600221},{"date":"2025-01-17","current":13.93505,"twenty":8.948122,"median":10.763078,"eighty":12.842613,"marketCap":29458695654},{"date":"2025-01-24","current":10.482426,"twenty":8.948122,"median":10.716346,"eighty":12.820438,"marketCap":28166279728},{"date":"2025-01-31","current":10.986451,"twenty":8.948122,"median":10.704655,"eighty":12.820438,"marketCap":29520594387},{"date":"2025-02-07","current":10.702736,"twenty":8.948122,"median":10.677413,"eighty":12.820438,"marketCap":28758250954},{"date":"2025-02-14","current":10.630521,"twenty":8.948122,"median":10.650365,"eighty":12.81899,"marketCap":28564209885},{"date":"2025-02-21","current":10.697083,"twenty":8.948122,"median":10.647407,"eighty":12.81899,"marketCap":28743060725},{"date":"2025-02-28","current":10.469485,"twenty":8.948122,"median":10.628198,"eighty":12.81899,"marketCap":28131506241},{"date":"2025-03-07","current":9.643907,"twenty":8.94803,"median":10.625876,"eighty":12.819243,"marketCap":25913178893},{"date":"2025-03-14","current":9.068472,"twenty":8.951611,"median":10.625876,"eighty":12.819243,"marketCap":24366984539},{"date":"2025-03-21","current":9.717984,"twenty":8.978838,"median":10.625876,"eighty":12.819243,"marketCap":26112222569},{"date":"2025-03-28","current":9.853254,"twenty":8.993772,"median":10.625876,"eighty":12.819243,"marketCap":26475693630},{"date":"2025-04-04","current":8.892406,"twenty":8.998346,"median":10.625876,"eighty":12.819243,"marketCap":23893895221},{"date":"2025-04-11","current":8.481228,"twenty":8.994372,"median":10.614985,"eighty":12.81899,"marketCap":22789058584},{"date":"2025-04-17","current":8.552475,"twenty":8.986264,"median":10.614985,"eighty":12.81899,"marketCap":22980500055}],"updateTime":1744998446696}}}