{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STVN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STVN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STVN\",,,,,undefined,":{"symbol":"STVN","market":"US","secType":"STK","nameCN":"Stevanato Group S.p.A.","latestPrice":19.06,"timestamp":1741208400000,"preClose":19.32,"halted":0,"volume":390574,"delay":0,"changeRate":-0.013458,"change":-0.26,"floatShares":49439515,"shares":272898625,"eps":0.475062,"lyrEps":0.607551,"pbRate":3.64,"amount":7339590.44607,"amplitude":0.100414,"volumeRatio":1.1894898864438748,"dividePrice":0.057246,"prevYearClose":21.79,"fiveDayClose":20.87,"twentyDayClose":22.54,"impliedVol":0.482,"impliedVolPercentile":0.7149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STVN\",,,,,undefined,":{"symbol":"STVN","floatShares":49439515,"roa":"4.96%","roe":"9.48%","lyrEps":0.607551,"volumeRatio":1.1894898864438748,"shares":272898625,"dividePrice":0.057246,"high":20.01,"amplitude":0.100414,"preClose":19.32,"low":18.07,"week52Low":16.56,"pbRate":"3.64","psRate":"4.40","week52High":33.49,"institutionHeld":0,"latestPrice":19.06,"eps":0.475062,"divideRate":0.003003,"volume":390574,"delay":0,"ttmEps":0.475062,"open":19.39,"prevYearClose":21.79,"prevWeekClose":18.64,"prevMonthClose":18.64,"prevQuarterClose":21.79,"fiveDayClose":20.87,"twentyDayClose":22.54,"sixtyDayClose":20.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STVN\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"STVN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"defaultRemindTime":1741251600000,"name":null,"time":"Pre-Market","dateTimestamp":1741237200000,"actualEps":0.19},{"market":"US","date":"2024-11-05","symbol":"STVN","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-06","symbol":"STVN","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-06-04","symbol":"STVN","amount":0.053,"announcedDate":"2024-04-10","type":"dividend","market":"US","newRecordDate":"2024-06-04","defaultRemindTime":1717507800000,"name":"Stevanato Group S.p.A.","recordDate":"2024-07-15","payableDate":"2024-06-04","currency":"EUR","dateTimestamp":1717473600000,"payDate":"2024-07-15"},{"market":"US","date":"2024-05-09","symbol":"STVN","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STVN\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-13","recordDate":"2022-06-14","paymentDate":"2022-07-13","value":0.051,"currency":"EUR"},{"executeDate":"2023-06-07","recordDate":"2023-06-06","paymentDate":"2023-07-17","value":0.0577422,"currency":"USD"},{"executeDate":"2024-06-04","recordDate":"2024-06-04","paymentDate":"2024-07-15","value":0.053,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.2727,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1734152400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STVN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STVN","date":"2025-03-05","current":42.663352,"percent":0.509583,"low":26.036245,"twenty":34.362032,"median":42.390546,"eighty":49.543865,"high":58.925857,"avg":42.050089,"sd":7.714863,"marketCap":5272401435},"quantilePoints":[{"date":"2021-07-16","current":40.817422,"twenty":43.533349,"median":47.607239,"eighty":47.637641,"marketCap":5192618093},{"date":"2021-07-23","current":42.367228,"twenty":40.6728,"median":41.25561,"eighty":45.511234,"marketCap":5369489172},{"date":"2021-07-30","current":41.703546,"twenty":40.844254,"median":41.232731,"eighty":42.101755,"marketCap":5329891170},{"date":"2021-08-06","current":42.950454,"twenty":40.844254,"median":41.25561,"eighty":43.153155,"marketCap":5443405444},{"date":"2021-08-13","current":43.00091,"twenty":40.937408,"median":41.703546,"eighty":43.325434,"marketCap":5467164246},{"date":"2021-08-20","current":46.076468,"twenty":41.069892,"median":41.838695,"eighty":43.325434,"marketCap":6535430185},{"date":"2021-08-27","current":46.501758,"twenty":41.172521,"median":42.367228,"eighty":46.331642,"marketCap":6657191947},{"date":"2021-09-03","current":50.30439,"twenty":41.21725,"median":42.916697,"eighty":47.120357,"marketCap":7258059769},{"date":"2021-09-10","current":48.934042,"twenty":41.241883,"median":43.144599,"eighty":47.779392,"marketCap":7027771220},{"date":"2021-09-17","current":50.146047,"twenty":41.282648,"median":43.907521,"eighty":48.423122,"marketCap":7146885987},{"date":"2021-09-24","current":53.434788,"twenty":41.33791,"median":45.321797,"eighty":49.360918,"marketCap":7596875104},{"date":"2021-10-01","current":46.300089,"twenty":41.534636,"median":46.297292,"eighty":49.360918,"marketCap":6516901222},{"date":"2021-10-08","current":45.287963,"twenty":41.705423,"median":45.987679,"eighty":48.999306,"marketCap":6363375523},{"date":"2021-10-15","current":45.704099,"twenty":41.763236,"median":45.732075,"eighty":48.936062,"marketCap":6437491377},{"date":"2021-10-22","current":46.612998,"twenty":42.043697,"median":45.815483,"eighty":48.909738,"marketCap":6583076092},{"date":"2021-10-29","current":48.397828,"twenty":42.361961,"median":46.076468,"eighty":48.759878,"marketCap":6794835677},{"date":"2021-11-05","current":45.865504,"twenty":42.441712,"median":46.29869,"eighty":48.936062,"marketCap":6434844383},{"date":"2021-11-12","current":41.580041,"twenty":42.378429,"median":46.076468,"eighty":48.909738,"marketCap":5876328478},{"date":"2021-11-19","current":43.599608,"twenty":42.253728,"median":45.882198,"eighty":48.759878,"marketCap":6093382052},{"date":"2021-11-26","current":42.425598,"twenty":42.101159,"median":45.718087,"eighty":48.549304,"marketCap":5926621379},{"date":"2021-12-03","current":43.082092,"twenty":42.226999,"median":45.559609,"eighty":48.472681,"marketCap":6003384229},{"date":"2021-12-10","current":42.586823,"twenty":42.360644,"median":45.298812,"eighty":48.397828,"marketCap":5947797338},{"date":"2021-12-17","current":45.298669,"twenty":42.367228,"median":45.298669,"eighty":48.276185,"marketCap":6305141637},{"date":"2021-12-23","current":44.206754,"twenty":42.377044,"median":45.247731,"eighty":48.235144,"marketCap":6175438891},{"date":"2021-12-31","current":42.327484,"twenty":42.365911,"median":45.058715,"eighty":47.990041,"marketCap":5942503348},{"date":"2022-01-07","current":33.97717,"twenty":42.073819,"median":44.666691,"eighty":47.848136,"marketCap":4756649673},{"date":"2022-01-14","current":32.23261,"twenty":41.669223,"median":44.360045,"eighty":47.813278,"marketCap":4544890088},{"date":"2022-01-21","current":34.842973,"twenty":41.290967,"median":44.150319,"eighty":47.792034,"marketCap":4878411434},{"date":"2022-01-28","current":31.696588,"twenty":41.208233,"median":43.917827,"eighty":47.706831,"marketCap":4367541436},{"date":"2022-02-04","current":32.773331,"twenty":40.963861,"median":43.811448,"eighty":47.642011,"marketCap":4629593922},{"date":"2022-02-11","current":32.036065,"twenty":40.551466,"median":43.502899,"eighty":47.631151,"marketCap":4510479156},{"date":"2022-02-18","current":30.821631,"twenty":35.837306,"median":43.294544,"eighty":47.617629,"marketCap":4311954545},{"date":"2022-02-25","current":30.927135,"twenty":35.070612,"median":43.171373,"eighty":47.608134,"marketCap":4301366566},{"date":"2022-03-04","current":32.76841,"twenty":34.750551,"median":43.082092,"eighty":47.577446,"marketCap":4415187343},{"date":"2022-03-11","current":27.431854,"twenty":34.184043,"median":42.975682,"eighty":47.488078,"marketCap":4034020090},{"date":"2022-03-18","current":31.638841,"twenty":33.645975,"median":42.795303,"eighty":47.385461,"marketCap":4701062782},{"date":"2022-03-25","current":32.94636,"twenty":33.175099,"median":42.606806,"eighty":47.201959,"marketCap":4862529465},{"date":"2022-04-01","current":36.172357,"twenty":33.271694,"median":42.425598,"eighty":46.849281,"marketCap":5362811485},{"date":"2022-04-08","current":35.765213,"twenty":33.397231,"median":42.390546,"eighty":46.591092,"marketCap":5225167754},{"date":"2022-04-14","current":36.359416,"twenty":33.543706,"median":42.363936,"eighty":46.546939,"marketCap":5278107651},{"date":"2022-04-22","current":30.365914,"twenty":33.149331,"median":42.226999,"eighty":46.497339,"marketCap":4396658379},{"date":"2022-04-29","current":29.919174,"twenty":32.892643,"median":41.838695,"eighty":46.471697,"marketCap":4235191696},{"date":"2022-05-06","current":28.106037,"twenty":32.640393,"median":41.691519,"eighty":46.411879,"marketCap":3999609157},{"date":"2022-05-13","current":31.044176,"twenty":32.052614,"median":41.395846,"eighty":46.29953,"marketCap":4055196048},{"date":"2022-05-20","current":34.489366,"twenty":31.738695,"median":41.238763,"eighty":46.253127,"marketCap":4566066047},{"date":"2022-05-27","current":33.134888,"twenty":31.65039,"median":41.208016,"eighty":46.07291,"marketCap":4454892265},{"date":"2022-06-03","current":32.077672,"twenty":31.696588,"median":41.170181,"eighty":46.058678,"marketCap":4314601540},{"date":"2022-06-10","current":29.745976,"twenty":31.638841,"median":40.884503,"eighty":45.953801,"marketCap":3928140298},{"date":"2022-06-17","current":28.98772,"twenty":31.412646,"median":40.673097,"eighty":45.898891,"marketCap":3806378536},{"date":"2022-06-24","current":32.273455,"twenty":31.329634,"median":40.461058,"eighty":45.872181,"marketCap":4272249623},{"date":"2022-07-01","current":31.208747,"twenty":31.257427,"median":36.359416,"eighty":45.803633,"marketCap":4073725012},{"date":"2022-07-08","current":31.645006,"twenty":31.245257,"median":35.967354,"eighty":45.754511,"marketCap":4041961074},{"date":"2022-07-15","current":31.082662,"twenty":31.183004,"median":35.793091,"eighty":45.715289,"marketCap":3936081282},{"date":"2022-07-22","current":31.197015,"twenty":31.151366,"median":35.667444,"eighty":45.617405,"marketCap":4002256152},{"date":"2022-07-29","current":35.382368,"twenty":31.154435,"median":35.48963,"eighty":45.457895,"marketCap":4529008119},{"date":"2022-08-05","current":39.163562,"twenty":31.180671,"median":35.667444,"eighty":45.341832,"marketCap":4836059517},{"date":"2022-08-12","current":38.687477,"twenty":31.199348,"median":35.793091,"eighty":45.303066,"marketCap":4822824543},{"date":"2022-08-19","current":35.909014,"twenty":31.20561,"median":35.909099,"eighty":45.292245,"marketCap":4383423405},{"date":"2022-08-26","current":37.792044,"twenty":31.244899,"median":35.958951,"eighty":45.263824,"marketCap":4592535995},{"date":"2022-09-02","current":35.655735,"twenty":31.269358,"median":35.950548,"eighty":45.229798,"marketCap":4349012472},{"date":"2022-09-09","current":38.662905,"twenty":31.299615,"median":36.172357,"eighty":45.213069,"marketCap":4719591746},{"date":"2022-09-16","current":37.820397,"twenty":31.371844,"median":36.29733,"eighty":45.088154,"marketCap":4608417964},{"date":"2022-09-23","current":37.461403,"twenty":31.416826,"median":36.578761,"eighty":44.871087,"marketCap":4428422317},{"date":"2022-09-30","current":37.61077,"twenty":31.452097,"median":36.851803,"eighty":44.75294,"marketCap":4484009208},{"date":"2022-10-07","current":39.172639,"twenty":31.500951,"median":37.05095,"eighty":44.619649,"marketCap":4656063870},{"date":"2022-10-14","current":41.350419,"twenty":31.560923,"median":37.522711,"eighty":44.480634,"marketCap":4899587393},{"date":"2022-10-21","current":41.044082,"twenty":31.641307,"median":37.792044,"eighty":44.363627,"marketCap":4894293403},{"date":"2022-10-28","current":37.112649,"twenty":31.647671,"median":37.802603,"eighty":44.287984,"marketCap":4486656202},{"date":"2022-11-04","current":31.055483,"twenty":31.641307,"median":37.561388,"eighty":44.161606,"marketCap":3742850661},{"date":"2022-11-11","current":28.383075,"twenty":31.452097,"median":37.287026,"eighty":44.052439,"marketCap":4079019002},{"date":"2022-11-18","current":26.618712,"twenty":31.269239,"median":37.05095,"eighty":43.961293,"marketCap":3838142474},{"date":"2022-11-25","current":27.259483,"twenty":31.197793,"median":36.95186,"eighty":43.915766,"marketCap":3944022266},{"date":"2022-12-02","current":29.028426,"twenty":31.1297,"median":36.617483,"eighty":43.896687,"marketCap":4235191696},{"date":"2022-12-09","current":30.200081,"twenty":31.02716,"median":36.359416,"eighty":43.836589,"marketCap":4428422317},{"date":"2022-12-16","current":31.396954,"twenty":31.02716,"median":36.249253,"eighty":43.735559,"marketCap":4632240917},{"date":"2022-12-23","current":32.042205,"twenty":31.046437,"median":35.967354,"eighty":43.580266,"marketCap":4735473715},{"date":"2022-12-30","current":31.987215,"twenty":31.055483,"median":35.920021,"eighty":43.502899,"marketCap":4756649673},{"date":"2023-01-06","current":35.847991,"twenty":31.077226,"median":35.909014,"eighty":43.380737,"marketCap":5293989620},{"date":"2023-01-13","current":34.270191,"twenty":31.116107,"median":35.83448,"eighty":43.310678,"marketCap":5158992884},{"date":"2023-01-20","current":34.40768,"twenty":31.140165,"median":35.744081,"eighty":43.293293,"marketCap":5188109827},{"date":"2023-01-27","current":35.609786,"twenty":31.151366,"median":35.722949,"eighty":43.236745,"marketCap":5378693453},{"date":"2023-02-03","current":34.341677,"twenty":31.154435,"median":35.679939,"eighty":43.165171,"marketCap":5185462832},{"date":"2023-02-10","current":35.680759,"twenty":31.180671,"median":35.655735,"eighty":43.127339,"marketCap":5301930604},{"date":"2023-02-17","current":37.839259,"twenty":31.199348,"median":35.686596,"eighty":43.096717,"marketCap":5614275992},{"date":"2023-02-24","current":38.513207,"twenty":31.204041,"median":35.711244,"eighty":43.054979,"marketCap":5653980914},{"date":"2023-03-03","current":44.4023,"twenty":31.232848,"median":35.778739,"eighty":43.054979,"marketCap":6723366817},{"date":"2023-03-10","current":39.177799,"twenty":31.269239,"median":35.865854,"eighty":43.008949,"marketCap":5968973296},{"date":"2023-03-17","current":40.224289,"twenty":31.290519,"median":35.909099,"eighty":42.980728,"marketCap":6125145990},{"date":"2023-03-24","current":40.152655,"twenty":31.323958,"median":35.943737,"eighty":42.923448,"marketCap":6170144902},{"date":"2023-03-31","current":44.172528,"twenty":31.334083,"median":36.070947,"eighty":43.008949,"marketCap":6855716557},{"date":"2023-04-06","current":43.403989,"twenty":31.355105,"median":36.234642,"eighty":43.068535,"marketCap":6771012723},{"date":"2023-04-14","current":45.989034,"twenty":31.400092,"median":36.345106,"eighty":43.271108,"marketCap":7260706763},{"date":"2023-04-21","current":44.582788,"twenty":31.414736,"median":36.578761,"eighty":43.412503,"marketCap":6985419303},{"date":"2023-04-28","current":43.089892,"twenty":31.424457,"median":36.703975,"eighty":43.580266,"marketCap":6784247698},{"date":"2023-05-05","current":45.044711,"twenty":31.437323,"median":36.901885,"eighty":43.836589,"marketCap":7107181064},{"date":"2023-05-12","current":48.840419,"twenty":31.472724,"median":37.006743,"eighty":43.975782,"marketCap":7647168006},{"date":"2023-05-19","current":46.116774,"twenty":31.498276,"median":37.112649,"eighty":44.15717,"marketCap":7120416038},{"date":"2023-05-26","current":46.042325,"twenty":31.515278,"median":37.522711,"eighty":44.397431,"marketCap":7080711116},{"date":"2023-06-02","current":47.351241,"twenty":31.540482,"median":37.675238,"eighty":44.666691,"marketCap":7289823706},{"date":"2023-06-09","current":49.753379,"twenty":31.545374,"median":37.813162,"eighty":44.911519,"marketCap":7686872928},{"date":"2023-06-16","current":52.080451,"twenty":31.568699,"median":37.829828,"eighty":45.123391,"marketCap":8158038004},{"date":"2023-06-23","current":55.345719,"twenty":31.624813,"median":37.914845,"eighty":45.25365,"marketCap":8698024945},{"date":"2023-06-30","current":53.782816,"twenty":31.64254,"median":38.162103,"eighty":45.292463,"marketCap":8396267537},{"date":"2023-07-07","current":54.330638,"twenty":31.647671,"median":38.190499,"eighty":45.453642,"marketCap":8462442407},{"date":"2023-07-14","current":52.774864,"twenty":31.669637,"median":38.357073,"eighty":45.755476,"marketCap":8470383392},{"date":"2023-07-21","current":53.164961,"twenty":31.696862,"median":38.502462,"eighty":45.87451,"marketCap":8496853340},{"date":"2023-07-28","current":51.162854,"twenty":31.697959,"median":38.513254,"eighty":45.97598,"marketCap":8062746191},{"date":"2023-08-04","current":53.164926,"twenty":31.721442,"median":38.602075,"eighty":46.054363,"marketCap":8563028210},{"date":"2023-08-11","current":53.759537,"twenty":31.75182,"median":38.687477,"eighty":46.076468,"marketCap":8711259919},{"date":"2023-08-18","current":51.429873,"twenty":31.794552,"median":38.808842,"eighty":46.268043,"marketCap":8229506864},{"date":"2023-08-25","current":52.633891,"twenty":31.809562,"median":38.976415,"eighty":46.352143,"marketCap":8385679558},{"date":"2023-09-01","current":53.157053,"twenty":31.810446,"median":39.120908,"eighty":46.513053,"marketCap":8480971371},{"date":"2023-09-08","current":52.330678,"twenty":31.834965,"median":39.162571,"eighty":46.642582,"marketCap":8237447848},{"date":"2023-09-15","current":50.01882,"twenty":31.880692,"median":39.165081,"eighty":47.062764,"marketCap":7848339611},{"date":"2023-09-22","current":46.271667,"twenty":31.904426,"median":39.177041,"eighty":47.297046,"marketCap":7258059769},{"date":"2023-09-29","current":50.340396,"twenty":31.936938,"median":39.407893,"eighty":47.339734,"marketCap":7824516658},{"date":"2023-10-06","current":53.375458,"twenty":31.968329,"median":39.550853,"eighty":47.607836,"marketCap":8266564791},{"date":"2023-10-13","current":57.253957,"twenty":31.982731,"median":39.625957,"eighty":47.68058,"marketCap":8885961577},{"date":"2023-10-20","current":56.910856,"twenty":32.013887,"median":39.794193,"eighty":47.836211,"marketCap":8854197639},{"date":"2023-10-27","current":49.502447,"twenty":32.031668,"median":39.803388,"eighty":47.93133,"marketCap":7668343964},{"date":"2023-11-03","current":43.70944,"twenty":32.036065,"median":40.184642,"eighty":47.93133,"marketCap":6892774485},{"date":"2023-11-10","current":45.938254,"twenty":32.042205,"median":40.281669,"eighty":47.849521,"marketCap":7321578287},{"date":"2023-11-17","current":43.737618,"twenty":32.055847,"median":40.536464,"eighty":47.8633,"marketCap":7068523452},{"date":"2023-11-24","current":45.798241,"twenty":32.073307,"median":40.616439,"eighty":47.852277,"marketCap":7430602243},{"date":"2023-12-01","current":43.299312,"twenty":32.078058,"median":40.747521,"eighty":47.831775,"marketCap":7025925947},{"date":"2023-12-08","current":45.479947,"twenty":32.081978,"median":40.82285,"eighty":47.813278,"marketCap":7300147385},{"date":"2023-12-15","current":44.219311,"twenty":32.111636,"median":41.016766,"eighty":47.786124,"marketCap":7233588783},{"date":"2023-12-22","current":44.359264,"twenty":32.125057,"median":41.141253,"eighty":47.727712,"marketCap":7254887536},{"date":"2023-12-29","current":44.701319,"twenty":32.169015,"median":41.19078,"eighty":47.691916,"marketCap":7366705986},{"date":"2024-01-05","current":41.785228,"twenty":32.23261,"median":41.208016,"eighty":47.657909,"marketCap":6812938423},{"date":"2024-01-12","current":45.683823,"twenty":32.273455,"median":41.238763,"eighty":47.631413,"marketCap":7441251619},{"date":"2024-01-19","current":45.210424,"twenty":32.329613,"median":41.299285,"eighty":47.631064,"marketCap":7308134417},{"date":"2024-01-26","current":50.739094,"twenty":32.370161,"median":41.379155,"eighty":47.669245,"marketCap":8181383265},{"date":"2024-02-02","current":54.862877,"twenty":32.479279,"median":41.456287,"eighty":47.831775,"marketCap":8854956310},{"date":"2024-02-09","current":56.072727,"twenty":32.595891,"median":41.553625,"eighty":48.005625,"marketCap":8980086480},{"date":"2024-02-16","current":53.375104,"twenty":32.705658,"median":41.691519,"eighty":48.30493,"marketCap":8543462056},{"date":"2024-02-23","current":50.573379,"twenty":32.752011,"median":41.71293,"eighty":48.50333,"marketCap":8138785760},{"date":"2024-03-01","current":54.877186,"twenty":32.771363,"median":41.790766,"eighty":48.750008,"marketCap":8825670525},{"date":"2024-03-08","current":50.794126,"twenty":32.77462,"median":41.96446,"eighty":48.935052,"marketCap":8088201223},{"date":"2024-03-15","current":49.454304,"twenty":32.810075,"median":42.090555,"eighty":48.981447,"marketCap":7844548165},{"date":"2024-03-22","current":47.523559,"twenty":32.847459,"median":42.298465,"eighty":49.053919,"marketCap":7515369156},{"date":"2024-03-28","current":55.456827,"twenty":32.86589,"median":42.327484,"eighty":49.451542,"marketCap":8723518323},{"date":"2024-04-05","current":52.428735,"twenty":32.884945,"median":42.373363,"eighty":49.758761,"marketCap":8293774872},{"date":"2024-04-12","current":50.893361,"twenty":32.914669,"median":42.423233,"eighty":49.975299,"marketCap":7937936347},{"date":"2024-04-19","current":50.059251,"twenty":32.953353,"median":42.509133,"eighty":50.037739,"marketCap":7773703181},{"date":"2024-04-26","current":48.2857,"twenty":32.978492,"median":42.626789,"eighty":50.018023,"marketCap":7532827871},{"date":"2024-05-03","current":47.100427,"twenty":33.012629,"median":42.707738,"eighty":50.011795,"marketCap":7338485291},{"date":"2024-05-10","current":39.375838,"twenty":33.06795,"median":42.795303,"eighty":49.998488,"marketCap":5775532997},{"date":"2024-05-17","current":38.68071,"twenty":33.128093,"median":42.675097,"eighty":49.975299,"marketCap":5723525828},{"date":"2024-05-24","current":37.289144,"twenty":33.180769,"median":42.586823,"eighty":49.884521,"marketCap":5496304276},{"date":"2024-05-31","current":36.14917,"twenty":33.250153,"median":42.493028,"eighty":49.778753,"marketCap":5338097999},{"date":"2024-06-07","current":35.287428,"twenty":33.262048,"median":42.412413,"eighty":49.767986,"marketCap":5228990222},{"date":"2024-06-14","current":34.052515,"twenty":33.30063,"median":42.373363,"eighty":49.762349,"marketCap":4991680806},{"date":"2024-06-21","current":32.711101,"twenty":33.238558,"median":42.344064,"eighty":49.755173,"marketCap":4773465252},{"date":"2024-06-28","current":35.043989,"twenty":33.250153,"median":42.318979,"eighty":49.721726,"marketCap":5108971667},{"date":"2024-07-05","current":33.313005,"twenty":33.252403,"median":42.262732,"eighty":49.595116,"marketCap":4904394585},{"date":"2024-07-12","current":38.601754,"twenty":33.30063,"median":42.079951,"eighty":49.502447,"marketCap":5714519830},{"date":"2024-07-15","current":39.841208,"twenty":33.303105,"median":42.034148,"eighty":49.49751,"marketCap":5921824607},{"date":"2024-08-02","current":36.289449,"twenty":33.30558,"median":41.988344,"eighty":49.492573,"marketCap":5329914916},{"date":"2024-08-09","current":41.178439,"twenty":33.31515,"median":41.934861,"eighty":49.468379,"marketCap":5506212346},{"date":"2024-08-16","current":40.51482,"twenty":33.324865,"median":41.792526,"eighty":49.451542,"marketCap":5454369910},{"date":"2024-08-23","current":37.319498,"twenty":33.417621,"median":41.743187,"eighty":49.441196,"marketCap":5080558666},{"date":"2024-08-30","current":43.372241,"twenty":33.545279,"median":41.703546,"eighty":49.397392,"marketCap":5888209238},{"date":"2024-09-06","current":42.952277,"twenty":33.555302,"median":41.773443,"eighty":49.298977,"marketCap":5836366802},{"date":"2024-09-13","current":38.935902,"twenty":33.576969,"median":41.708238,"eighty":49.092848,"marketCap":5266100013},{"date":"2024-09-20","current":39.69426,"twenty":33.585023,"median":41.655277,"eighty":49.007565,"marketCap":5418898770},{"date":"2024-09-27","current":41.469331,"twenty":33.620751,"median":41.553409,"eighty":48.974106,"marketCap":5680839496},{"date":"2024-10-04","current":39.736572,"twenty":33.670541,"median":41.511631,"eighty":48.954581,"marketCap":5364327786},{"date":"2024-10-11","current":37.329983,"twenty":33.749338,"median":41.462809,"eighty":48.936062,"marketCap":4998702189},{"date":"2024-10-18","current":37.438265,"twenty":33.950589,"median":41.381301,"eighty":48.928317,"marketCap":4968688147},{"date":"2024-10-25","current":37.799441,"twenty":33.964652,"median":41.324852,"eighty":48.892417,"marketCap":5004159287},{"date":"2024-10-31","current":38.710652,"twenty":33.974946,"median":41.258626,"eighty":48.840419,"marketCap":5151500946},{"date":"2024-11-08","current":50.137725,"twenty":33.97717,"median":41.278489,"eighty":48.934042,"marketCap":6199263850},{"date":"2024-11-15","current":46.103156,"twenty":34.050784,"median":41.363715,"eighty":48.905416,"marketCap":5594421812},{"date":"2024-11-22","current":44.502219,"twenty":34.052515,"median":41.350419,"eighty":48.840419,"marketCap":5354271022},{"date":"2024-11-29","current":45.174832,"twenty":34.058689,"median":41.381301,"eighty":48.818101,"marketCap":5466159458},{"date":"2024-12-06","current":45.336666,"twenty":34.132511,"median":41.462809,"eighty":48.72917,"marketCap":5496178307},{"date":"2024-12-13","current":50.971955,"twenty":34.212823,"median":41.511631,"eighty":48.818101,"marketCap":6132032103},{"date":"2024-12-20","current":48.906205,"twenty":34.233065,"median":41.579824,"eighty":48.934547,"marketCap":5823656657},{"date":"2024-12-27","current":49.667731,"twenty":34.248376,"median":41.673398,"eighty":48.935052,"marketCap":5932816107},{"date":"2025-01-03","current":51.923304,"twenty":34.258359,"median":41.708238,"eighty":49.000139,"marketCap":6107471227},{"date":"2025-01-10","current":55.331867,"twenty":34.260506,"median":41.779336,"eighty":49.370641,"marketCap":6533193082},{"date":"2025-01-17","current":52.951256,"twenty":34.266643,"median":41.796305,"eighty":49.47307,"marketCap":6252107498},{"date":"2025-01-24","current":48.997647,"twenty":34.270191,"median":41.96446,"eighty":49.502447,"marketCap":5850946520},{"date":"2025-01-31","current":50.054848,"twenty":34.277606,"median":42.034148,"eighty":49.502447,"marketCap":5984666846},{"date":"2025-02-07","current":51.550906,"twenty":34.307218,"median":42.226999,"eighty":49.667731,"marketCap":6134761090},{"date":"2025-02-14","current":43.445275,"twenty":34.313026,"median":42.318979,"eighty":49.667731,"marketCap":5204176778},{"date":"2025-02-21","current":46.542216,"twenty":34.335947,"median":42.363936,"eighty":49.609639,"marketCap":5586234853},{"date":"2025-02-28","current":44.541559,"twenty":34.351756,"median":42.401594,"eighty":49.563688,"marketCap":5316065215},{"date":"2025-03-05","current":42.663352,"twenty":34.362032,"median":42.390546,"eighty":49.543865,"marketCap":5272401435}],"customCompares":[{"symbol":"STVN","name":"Stevanato Group S.p.A.","items":[{"date":"2021-07-16","value":40.817422,"marketCap":5192618093},{"date":"2021-07-23","value":42.367228,"marketCap":5369489172},{"date":"2021-07-30","value":41.703546,"marketCap":5329891170},{"date":"2021-08-06","value":42.950454,"marketCap":5443405444},{"date":"2021-08-13","value":43.00091,"marketCap":5467164246},{"date":"2021-08-20","value":46.076468,"marketCap":6535430185},{"date":"2021-08-27","value":46.501758,"marketCap":6657191947},{"date":"2021-09-03","value":50.30439,"marketCap":7258059769},{"date":"2021-09-10","value":48.934042,"marketCap":7027771220},{"date":"2021-09-17","value":50.146047,"marketCap":7146885987},{"date":"2021-09-24","value":53.434788,"marketCap":7596875104},{"date":"2021-10-01","value":46.300089,"marketCap":6516901222},{"date":"2021-10-08","value":45.287963,"marketCap":6363375523},{"date":"2021-10-15","value":45.704099,"marketCap":6437491377},{"date":"2021-10-22","value":46.612998,"marketCap":6583076092},{"date":"2021-10-29","value":48.397828,"marketCap":6794835677},{"date":"2021-11-05","value":45.865504,"marketCap":6434844383},{"date":"2021-11-12","value":41.580041,"marketCap":5876328478},{"date":"2021-11-19","value":43.599608,"marketCap":6093382052},{"date":"2021-11-26","value":42.425598,"marketCap":5926621379},{"date":"2021-12-03","value":43.082092,"marketCap":6003384229},{"date":"2021-12-10","value":42.586823,"marketCap":5947797338},{"date":"2021-12-17","value":45.298669,"marketCap":6305141637},{"date":"2021-12-23","value":44.206754,"marketCap":6175438891},{"date":"2021-12-31","value":42.327484,"marketCap":5942503348},{"date":"2022-01-07","value":33.97717,"marketCap":4756649673},{"date":"2022-01-14","value":32.23261,"marketCap":4544890088},{"date":"2022-01-21","value":34.842973,"marketCap":4878411434},{"date":"2022-01-28","value":31.696588,"marketCap":4367541436},{"date":"2022-02-04","value":32.773331,"marketCap":4629593922},{"date":"2022-02-11","value":32.036065,"marketCap":4510479156},{"date":"2022-02-18","value":30.821631,"marketCap":4311954545},{"date":"2022-02-25","value":30.927135,"marketCap":4301366566},{"date":"2022-03-04","value":32.76841,"marketCap":4415187343},{"date":"2022-03-11","value":27.431854,"marketCap":4034020090},{"date":"2022-03-18","value":31.638841,"marketCap":4701062782},{"date":"2022-03-25","value":32.94636,"marketCap":4862529465},{"date":"2022-04-01","value":36.172357,"marketCap":5362811485},{"date":"2022-04-08","value":35.765213,"marketCap":5225167754},{"date":"2022-04-14","value":36.359416,"marketCap":5278107651},{"date":"2022-04-22","value":30.365914,"marketCap":4396658379},{"date":"2022-04-29","value":29.919174,"marketCap":4235191696},{"date":"2022-05-06","value":28.106037,"marketCap":3999609157},{"date":"2022-05-13","value":31.044176,"marketCap":4055196048},{"date":"2022-05-20","value":34.489366,"marketCap":4566066047},{"date":"2022-05-27","value":33.134888,"marketCap":4454892265},{"date":"2022-06-03","value":32.077672,"marketCap":4314601540},{"date":"2022-06-10","value":29.745976,"marketCap":3928140298},{"date":"2022-06-17","value":28.98772,"marketCap":3806378536},{"date":"2022-06-24","value":32.273455,"marketCap":4272249623},{"date":"2022-07-01","value":31.208747,"marketCap":4073725012},{"date":"2022-07-08","value":31.645006,"marketCap":4041961074},{"date":"2022-07-15","value":31.082662,"marketCap":3936081282},{"date":"2022-07-22","value":31.197015,"marketCap":4002256152},{"date":"2022-07-29","value":35.382368,"marketCap":4529008119},{"date":"2022-08-05","value":39.163562,"marketCap":4836059517},{"date":"2022-08-12","value":38.687477,"marketCap":4822824543},{"date":"2022-08-19","value":35.909014,"marketCap":4383423405},{"date":"2022-08-26","value":37.792044,"marketCap":4592535995},{"date":"2022-09-02","value":35.655735,"marketCap":4349012472},{"date":"2022-09-09","value":38.662905,"marketCap":4719591746},{"date":"2022-09-16","value":37.820397,"marketCap":4608417964},{"date":"2022-09-23","value":37.461403,"marketCap":4428422317},{"date":"2022-09-30","value":37.61077,"marketCap":4484009208},{"date":"2022-10-07","value":39.172639,"marketCap":4656063870},{"date":"2022-10-14","value":41.350419,"marketCap":4899587393},{"date":"2022-10-21","value":41.044082,"marketCap":4894293403},{"date":"2022-10-28","value":37.112649,"marketCap":4486656202},{"date":"2022-11-04","value":31.055483,"marketCap":3742850661},{"date":"2022-11-11","value":28.383075,"marketCap":4079019002},{"date":"2022-11-18","value":26.618712,"marketCap":3838142474},{"date":"2022-11-25","value":27.259483,"marketCap":3944022266},{"date":"2022-12-02","value":29.028426,"marketCap":4235191696},{"date":"2022-12-09","value":30.200081,"marketCap":4428422317},{"date":"2022-12-16","value":31.396954,"marketCap":4632240917},{"date":"2022-12-23","value":32.042205,"marketCap":4735473715},{"date":"2022-12-30","value":31.987215,"marketCap":4756649673},{"date":"2023-01-06","value":35.847991,"marketCap":5293989620},{"date":"2023-01-13","value":34.270191,"marketCap":5158992884},{"date":"2023-01-20","value":34.40768,"marketCap":5188109827},{"date":"2023-01-27","value":35.609786,"marketCap":5378693453},{"date":"2023-02-03","value":34.341677,"marketCap":5185462832},{"date":"2023-02-10","value":35.680759,"marketCap":5301930604},{"date":"2023-02-17","value":37.839259,"marketCap":5614275992},{"date":"2023-02-24","value":38.513207,"marketCap":5653980914},{"date":"2023-03-03","value":44.4023,"marketCap":6723366817},{"date":"2023-03-10","value":39.177799,"marketCap":5968973296},{"date":"2023-03-17","value":40.224289,"marketCap":6125145990},{"date":"2023-03-24","value":40.152655,"marketCap":6170144902},{"date":"2023-03-31","value":44.172528,"marketCap":6855716557},{"date":"2023-04-06","value":43.403989,"marketCap":6771012723},{"date":"2023-04-14","value":45.989034,"marketCap":7260706763},{"date":"2023-04-21","value":44.582788,"marketCap":6985419303},{"date":"2023-04-28","value":43.089892,"marketCap":6784247698},{"date":"2023-05-05","value":45.044711,"marketCap":7107181064},{"date":"2023-05-12","value":48.840419,"marketCap":7647168006},{"date":"2023-05-19","value":46.116774,"marketCap":7120416038},{"date":"2023-05-26","value":46.042325,"marketCap":7080711116},{"date":"2023-06-02","value":47.351241,"marketCap":7289823706},{"date":"2023-06-09","value":49.753379,"marketCap":7686872928},{"date":"2023-06-16","value":52.080451,"marketCap":8158038004},{"date":"2023-06-23","value":55.345719,"marketCap":8698024945},{"date":"2023-06-30","value":53.782816,"marketCap":8396267537},{"date":"2023-07-07","value":54.330638,"marketCap":8462442407},{"date":"2023-07-14","value":52.774864,"marketCap":8470383392},{"date":"2023-07-21","value":53.164961,"marketCap":8496853340},{"date":"2023-07-28","value":51.162854,"marketCap":8062746191},{"date":"2023-08-04","value":53.164926,"marketCap":8563028210},{"date":"2023-08-11","value":53.759537,"marketCap":8711259919},{"date":"2023-08-18","value":51.429873,"marketCap":8229506864},{"date":"2023-08-25","value":52.633891,"marketCap":8385679558},{"date":"2023-09-01","value":53.157053,"marketCap":8480971371},{"date":"2023-09-08","value":52.330678,"marketCap":8237447848},{"date":"2023-09-15","value":50.01882,"marketCap":7848339611},{"date":"2023-09-22","value":46.271667,"marketCap":7258059769},{"date":"2023-09-29","value":50.340396,"marketCap":7824516658},{"date":"2023-10-06","value":53.375458,"marketCap":8266564791},{"date":"2023-10-13","value":57.253957,"marketCap":8885961577},{"date":"2023-10-20","value":56.910856,"marketCap":8854197639},{"date":"2023-10-27","value":49.502447,"marketCap":7668343964},{"date":"2023-11-03","value":43.70944,"marketCap":6892774485},{"date":"2023-11-10","value":45.938254,"marketCap":7321578287},{"date":"2023-11-17","value":43.737618,"marketCap":7068523452},{"date":"2023-11-24","value":45.798241,"marketCap":7430602243},{"date":"2023-12-01","value":43.299312,"marketCap":7025925947},{"date":"2023-12-08","value":45.479947,"marketCap":7300147385},{"date":"2023-12-15","value":44.219311,"marketCap":7233588783},{"date":"2023-12-22","value":44.359264,"marketCap":7254887536},{"date":"2023-12-29","value":44.701319,"marketCap":7366705986},{"date":"2024-01-05","value":41.785228,"marketCap":6812938423},{"date":"2024-01-12","value":45.683823,"marketCap":7441251619},{"date":"2024-01-19","value":45.210424,"marketCap":7308134417},{"date":"2024-01-26","value":50.739094,"marketCap":8181383265},{"date":"2024-02-02","value":54.862877,"marketCap":8854956310},{"date":"2024-02-09","value":56.072727,"marketCap":8980086480},{"date":"2024-02-16","value":53.375104,"marketCap":8543462056},{"date":"2024-02-23","value":50.573379,"marketCap":8138785760},{"date":"2024-03-01","value":54.877186,"marketCap":8825670525},{"date":"2024-03-08","value":50.794126,"marketCap":8088201223},{"date":"2024-03-15","value":49.454304,"marketCap":7844548165},{"date":"2024-03-22","value":47.523559,"marketCap":7515369156},{"date":"2024-03-28","value":55.456827,"marketCap":8723518323},{"date":"2024-04-05","value":52.428735,"marketCap":8293774872},{"date":"2024-04-12","value":50.893361,"marketCap":7937936347},{"date":"2024-04-19","value":50.059251,"marketCap":7773703181},{"date":"2024-04-26","value":48.2857,"marketCap":7532827871},{"date":"2024-05-03","value":47.100427,"marketCap":7338485291},{"date":"2024-05-10","value":39.375838,"marketCap":5775532997},{"date":"2024-05-17","value":38.68071,"marketCap":5723525828},{"date":"2024-05-24","value":37.289144,"marketCap":5496304276},{"date":"2024-05-31","value":36.14917,"marketCap":5338097999},{"date":"2024-06-07","value":35.287428,"marketCap":5228990222},{"date":"2024-06-14","value":34.052515,"marketCap":4991680806},{"date":"2024-06-21","value":32.711101,"marketCap":4773465252},{"date":"2024-06-28","value":35.043989,"marketCap":5108971667},{"date":"2024-07-05","value":33.313005,"marketCap":4904394585},{"date":"2024-07-12","value":38.601754,"marketCap":5714519830},{"date":"2024-07-15","value":39.841208,"marketCap":5921824607},{"date":"2024-08-02","value":36.289449,"marketCap":5329914916},{"date":"2024-08-09","value":41.178439,"marketCap":5506212346},{"date":"2024-08-16","value":40.51482,"marketCap":5454369910},{"date":"2024-08-23","value":37.319498,"marketCap":5080558666},{"date":"2024-08-30","value":43.372241,"marketCap":5888209238},{"date":"2024-09-06","value":42.952277,"marketCap":5836366802},{"date":"2024-09-13","value":38.935902,"marketCap":5266100013},{"date":"2024-09-20","value":39.69426,"marketCap":5418898770},{"date":"2024-09-27","value":41.469331,"marketCap":5680839496},{"date":"2024-10-04","value":39.736572,"marketCap":5364327786},{"date":"2024-10-11","value":37.329983,"marketCap":4998702189},{"date":"2024-10-18","value":37.438265,"marketCap":4968688147},{"date":"2024-10-25","value":37.799441,"marketCap":5004159287},{"date":"2024-10-31","value":38.710652,"marketCap":5151500946},{"date":"2024-11-08","value":50.137725,"marketCap":6199263850},{"date":"2024-11-15","value":46.103156,"marketCap":5594421812},{"date":"2024-11-22","value":44.502219,"marketCap":5354271022},{"date":"2024-11-29","value":45.174832,"marketCap":5466159458},{"date":"2024-12-06","value":45.336666,"marketCap":5496178307},{"date":"2024-12-13","value":50.971955,"marketCap":6132032103},{"date":"2024-12-20","value":48.906205,"marketCap":5823656657},{"date":"2024-12-27","value":49.667731,"marketCap":5932816107},{"date":"2025-01-03","value":51.923304,"marketCap":6107471227},{"date":"2025-01-10","value":55.331867,"marketCap":6533193082},{"date":"2025-01-17","value":52.951256,"marketCap":6252107498},{"date":"2025-01-24","value":48.997647,"marketCap":5850946520},{"date":"2025-01-31","value":50.054848,"marketCap":5984666846},{"date":"2025-02-07","value":51.550906,"marketCap":6134761090},{"date":"2025-02-14","value":43.445275,"marketCap":5204176778},{"date":"2025-02-21","value":46.542216,"marketCap":5586234853},{"date":"2025-02-28","value":44.541559,"marketCap":5316065215},{"date":"2025-03-05","value":42.663352,"marketCap":5272401435}]},{"symbol":"TMO","name":"Thermo Fisher Scientific","items":[{"date":"2020-03-06","value":33.577768,"marketCap":124103429805},{"date":"2020-03-13","value":32.385383,"marketCap":119696376106},{"date":"2020-03-20","value":30.038382,"marketCap":111021858645},{"date":"2020-03-27","value":29.603512,"marketCap":109414580238},{"date":"2020-04-03","value":30.452749,"marketCap":112553359659},{"date":"2020-04-09","value":33.91493,"marketCap":125349581387},{"date":"2020-04-17","value":35.432329,"marketCap":130957887064},{"date":"2020-04-24","value":35.383055,"marketCap":129820427884},{"date":"2020-05-01","value":35.502541,"marketCap":130258823610},{"date":"2020-05-08","value":35.847007,"marketCap":131522667143},{"date":"2020-05-15","value":36.913773,"marketCap":135436632583},{"date":"2020-05-22","value":36.627436,"marketCap":134386062647},{"date":"2020-05-29","value":37.58871,"marketCap":137912976005},{"date":"2020-06-05","value":38.128013,"marketCap":139891681036},{"date":"2020-06-12","value":36.573613,"marketCap":134188587095},{"date":"2020-06-19","value":37.969775,"marketCap":139311102913},{"date":"2020-06-26","value":37.778166,"marketCap":138608089948},{"date":"2020-07-02","value":39.386389,"marketCap":144508659442},{"date":"2020-07-10","value":41.181914,"marketCap":151096443857},{"date":"2020-07-17","value":42.563005,"marketCap":156163666521},{"date":"2020-07-24","value":43.308211,"marketCap":160500229643},{"date":"2020-07-31","value":44.186247,"marketCap":163754232130},{"date":"2020-08-07","value":44.22681,"marketCap":163904556102},{"date":"2020-08-14","value":44.165966,"marketCap":163679070144},{"date":"2020-08-21","value":45.746829,"marketCap":169537749158},{"date":"2020-08-28","value":45.310251,"marketCap":167919788512},{"date":"2020-09-04","value":43.762478,"marketCap":162183742212},{"date":"2020-09-11","value":46.020091,"marketCap":170550458022},{"date":"2020-09-18","value":45.798066,"marketCap":169727632070},{"date":"2020-09-25","value":45.076483,"marketCap":167053447726},{"date":"2020-10-02","value":46.439591,"marketCap":172105124364},{"date":"2020-10-09","value":49.603452,"marketCap":183830394180},{"date":"2020-10-16","value":50.018682,"marketCap":185369236946},{"date":"2020-10-23","value":38.932191,"marketCap":189950162198},{"date":"2020-10-30","value":38.432897,"marketCap":187514105565},{"date":"2020-11-06","value":42.863338,"marketCap":209130226883},{"date":"2020-11-13","value":39.68957,"marketCap":193645410970},{"date":"2020-11-20","value":36.639275,"marketCap":178763024548},{"date":"2020-11-27","value":36.830985,"marketCap":179698375599},{"date":"2020-12-04","value":38.554747,"marketCap":188108608352},{"date":"2020-12-11","value":38.292364,"marketCap":186828445685},{"date":"2020-12-18","value":37.909758,"marketCap":184961706935},{"date":"2020-12-24","value":37.211967,"marketCap":181557187645},{"date":"2020-12-31","value":37.836648,"marketCap":184605005263},{"date":"2021-01-08","value":41.615601,"marketCap":203042518349},{"date":"2021-01-15","value":40.871508,"marketCap":199412087999},{"date":"2021-01-22","value":41.802437,"marketCap":203954089288},{"date":"2021-01-29","value":41.404396,"marketCap":202012046852},{"date":"2021-02-05","value":30.622567,"marketCap":195218861678},{"date":"2021-02-12","value":31.571906,"marketCap":201270900045},{"date":"2021-02-19","value":29.770834,"marketCap":189789069562},{"date":"2021-02-26","value":27.80212,"marketCap":177238516368},{"date":"2021-03-05","value":27.603834,"marketCap":175974439676},{"date":"2021-03-12","value":27.827447,"marketCap":177399971647},{"date":"2021-03-19","value":27.488939,"marketCap":175241984023},{"date":"2021-03-26","value":28.4186,"marketCap":181168574121},{"date":"2021-04-01","value":28.186339,"marketCap":179687911080},{"date":"2021-04-09","value":29.522825,"marketCap":188208007777},{"date":"2021-04-16","value":30.388387,"marketCap":193725967243},{"date":"2021-04-23","value":30.090619,"marketCap":191827694863},{"date":"2021-04-30","value":23.322616,"marketCap":184808410242},{"date":"2021-05-07","value":23.234971,"marketCap":184113913196},{"date":"2021-05-14","value":22.769726,"marketCap":180427311626},{"date":"2021-05-21","value":22.931917,"marketCap":181712512813},{"date":"2021-05-28","value":23.287051,"marketCap":184526592477},{"date":"2021-06-04","value":22.258354,"marketCap":176375194121},{"date":"2021-06-11","value":23.071292,"marketCap":182816921172},{"date":"2021-06-18","value":23.930359,"marketCap":189624164158},{"date":"2021-06-25","value":24.446196,"marketCap":193711654172},{"date":"2021-07-02","value":25.460509,"marketCap":201749074441},{"date":"2021-07-09","value":25.655932,"marketCap":203297604312},{"date":"2021-07-16","value":25.781419,"marketCap":204291964863},{"date":"2021-07-23","value":26.399927,"marketCap":209193022602},{"date":"2021-07-30","value":24.690436,"marketCap":212238988718},{"date":"2021-08-06","value":24.63216,"marketCap":211738051441},{"date":"2021-08-13","value":24.926904,"marketCap":214271669151},{"date":"2021-08-20","value":25.401057,"marketCap":218347488945},{"date":"2021-08-27","value":25.104025,"marketCap":215794200290},{"date":"2021-09-03","value":26.001072,"marketCap":223505210710},{"date":"2021-09-10","value":26.177277,"marketCap":225019873472},{"date":"2021-09-17","value":27.314146,"marketCap":234792398923},{"date":"2021-09-24","value":27.90821,"marketCap":239898976232},{"date":"2021-10-01","value":26.21206,"marketCap":225318871835},{"date":"2021-10-08","value":26.724658,"marketCap":229725163504},{"date":"2021-10-15","value":26.654634,"marketCap":229123232588},{"date":"2021-10-22","value":28.007984,"marketCap":240756629432},{"date":"2021-10-29","value":29.079008,"marketCap":249061702389},{"date":"2021-11-05","value":28.376983,"marketCap":243048860061},{"date":"2021-11-12","value":29.225808,"marketCap":250319047266},{"date":"2021-11-19","value":29.262614,"marketCap":250634285736},{"date":"2021-11-26","value":29.386372,"marketCap":251694275090},{"date":"2021-12-03","value":29.265374,"marketCap":250657928621},{"date":"2021-12-10","value":29.559817,"marketCap":253179836378},{"date":"2021-12-17","value":29.953635,"marketCap":256552888003},{"date":"2021-12-23","value":29.936613,"marketCap":256407090210},{"date":"2021-12-31","value":30.697565,"marketCap":262924645569},{"date":"2022-01-07","value":27.929337,"marketCap":239214772175},{"date":"2022-01-14","value":27.364834,"marketCap":234379802147},{"date":"2022-01-21","value":26.699116,"marketCap":228677926328},{"date":"2022-01-28","value":26.317259,"marketCap":225407327206},{"date":"2022-02-04","value":30.321044,"marketCap":234230063874},{"date":"2022-02-11","value":28.886148,"marketCap":223145491187},{"date":"2022-02-18","value":27.399222,"marketCap":211658989451},{"date":"2022-02-25","value":27.843232,"marketCap":215088970899},{"date":"2022-03-04","value":27.716127,"marketCap":214107079556},{"date":"2022-03-11","value":26.829425,"marketCap":207257311663},{"date":"2022-03-18","value":29.831348,"marketCap":230447159789},{"date":"2022-03-25","value":29.08188,"marketCap":224657521593},{"date":"2022-04-01","value":29.995927,"marketCap":231718533041},{"date":"2022-04-08","value":30.852019,"marketCap":238331847272},{"date":"2022-04-14","value":28.827175,"marketCap":222689925292},{"date":"2022-04-22","value":28.441056,"marketCap":219707156385},{"date":"2022-04-29","value":28.467016,"marketCap":216434722257},{"date":"2022-05-06","value":28.147369,"marketCap":214004446160},{"date":"2022-05-13","value":27.876543,"marketCap":211945356040},{"date":"2022-05-20","value":28.583471,"marketCap":217320129300},{"date":"2022-05-27","value":29.469062,"marketCap":224053275700},{"date":"2022-06-03","value":28.73536,"marketCap":218474942200},{"date":"2022-06-10","value":27.12791,"marketCap":206253498560},{"date":"2022-06-17","value":25.790256,"marketCap":196083315800},{"date":"2022-06-24","value":28.051087,"marketCap":213272412220},{"date":"2022-07-01","value":28.229235,"marketCap":214626870740},{"date":"2022-07-08","value":28.509328,"marketCap":216756424020},{"date":"2022-07-15","value":27.745249,"marketCap":210947127940},{"date":"2022-07-22","value":28.912478,"marketCap":219821571480},{"date":"2022-07-29","value":31.490089,"marketCap":234254775420},{"date":"2022-08-05","value":31.087156,"marketCap":231257352710},{"date":"2022-08-12","value":31.769192,"marketCap":236331019768},{"date":"2022-08-19","value":30.997096,"marketCap":230587393585},{"date":"2022-08-26","value":29.68885,"marketCap":220855355769},{"date":"2022-09-02","value":28.627086,"marketCap":212956890295},{"date":"2022-09-09","value":29.988525,"marketCap":223084634962},{"date":"2022-09-16","value":28.507532,"marketCap":212067529351},{"date":"2022-09-23","value":27.428387,"marketCap":204039773519},{"date":"2022-09-30","value":26.712118,"marketCap":198711443636},{"date":"2022-10-07","value":27.576908,"marketCap":205144618392},{"date":"2022-10-14","value":26.494077,"marketCap":197089437334},{"date":"2022-10-21","value":26.161749,"marketCap":194617248983},{"date":"2022-10-28","value":28.233389,"marketCap":198537188154},{"date":"2022-11-04","value":27.768847,"marketCap":195270529512},{"date":"2022-11-11","value":30.185697,"marketCap":212265823505},{"date":"2022-11-18","value":29.992932,"marketCap":210910298085},{"date":"2022-11-25","value":30.890075,"marketCap":217219007958},{"date":"2022-12-02","value":31.548503,"marketCap":221849072981},{"date":"2022-12-09","value":31.393282,"marketCap":220757559780},{"date":"2022-12-16","value":30.060176,"marketCap":211383155790},{"date":"2022-12-23","value":30.29777,"marketCap":213053919679},{"date":"2022-12-30","value":30.858695,"marketCap":216998341030},{"date":"2023-01-06","value":29.979483,"marketCap":210815726545},{"date":"2023-01-13","value":32.716302,"marketCap":230061035114},{"date":"2023-01-20","value":33.26658,"marketCap":233930587328},{"date":"2023-01-27","value":32.14417,"marketCap":226037804145},{"date":"2023-02-03","value":33.324562,"marketCap":231605703615},{"date":"2023-02-10","value":32.397556,"marketCap":225163017392},{"date":"2023-02-17","value":31.733628,"marketCap":220548714293},{"date":"2023-02-24","value":30.101812,"marketCap":209207591494},{"date":"2023-03-03","value":31.02518,"marketCap":215625002276},{"date":"2023-03-10","value":30.159488,"marketCap":209608438774},{"date":"2023-03-17","value":30.354144,"marketCap":210961298345},{"date":"2023-03-24","value":30.95974,"marketCap":215170194786},{"date":"2023-03-31","value":31.964077,"marketCap":222150333480},{"date":"2023-04-06","value":32.157624,"marketCap":223495484449},{"date":"2023-04-14","value":32.80544,"marketCap":227997808887},{"date":"2023-04-21","value":31.406937,"marketCap":218278212886},{"date":"2023-04-28","value":34.767906,"marketCap":209441865887},{"date":"2023-05-05","value":34.935657,"marketCap":210452395312},{"date":"2023-05-12","value":33.922855,"marketCap":204351280109},{"date":"2023-05-19","value":33.522663,"marketCap":201940522072},{"date":"2023-05-26","value":33.336974,"marketCap":200821930343},{"date":"2023-06-01","value":32.557079,"marketCap":196123845079},{"date":"2023-06-09","value":32.991848,"marketCap":198742892611},{"date":"2023-06-16","value":34.263499,"marketCap":206403317351},{"date":"2023-06-23","value":33.82809,"marketCap":203780412606},{"date":"2023-06-30","value":32.936782,"marketCap":198411172305},{"date":"2023-07-07","value":33.124392,"marketCap":199541335673},{"date":"2023-07-19","value":33.531627,"marketCap":201994523052},{"date":"2023-07-28","value":37.757671,"marketCap":216011634585},{"date":"2023-08-04","value":36.972879,"marketCap":211521838816},{"date":"2023-08-11","value":37.42203,"marketCap":214091431885},{"date":"2023-08-18","value":36.647988,"marketCap":209663141049},{"date":"2023-08-25","value":36.788164,"marketCap":210465084177},{"date":"2023-08-30","value":37.977945,"marketCap":217271820975},{"date":"2023-09-07","value":36.698588,"marketCap":209952622959},{"date":"2023-09-15","value":35.258543,"marketCap":201714124282},{"date":"2023-09-22","value":34.297829,"marketCap":196217879914},{"date":"2023-09-29","value":34.39561,"marketCap":196777284145},{"date":"2023-10-06","value":34.053719,"marketCap":194821325295},{"date":"2023-10-19","value":31.950405,"marketCap":182788266450},{"date":"2023-10-27","value":28.982826,"marketCap":172186969483},{"date":"2023-11-03","value":29.470746,"marketCap":175085700498},{"date":"2023-11-10","value":28.893054,"marketCap":171653631050},{"date":"2023-11-17","value":30.727038,"marketCap":182549330502},{"date":"2023-11-22","value":31.372184,"marketCap":186382143927},{"date":"2023-11-30","value":32.057001,"marketCap":190450644467},{"date":"2023-12-07","value":32.114882,"marketCap":190794515833},{"date":"2023-12-14","value":33.723195,"marketCap":200349503331},{"date":"2023-12-21","value":33.781076,"marketCap":200693374697},{"date":"2024-01-05","value":34.947152,"marketCap":207621030412},{"date":"2024-01-12","value":35.509054,"marketCap":210959287266},{"date":"2024-01-19","value":35.406298,"marketCap":210348818998},{"date":"2024-01-26","value":35.002432,"marketCap":207949446885},{"date":"2024-02-02","value":35.590723,"marketCap":213366386825},{"date":"2024-02-09","value":35.504362,"marketCap":212848647915},{"date":"2024-02-16","value":35.35484,"marketCap":211952264130},{"date":"2024-02-23","value":35.649994,"marketCap":213721713091},{"date":"2024-03-01","value":36.266327,"marketCap":217416628968},{"date":"2024-03-08","value":38.014194,"marketCap":227895090092},{"date":"2024-03-15","value":37.203229,"marketCap":223033358675},{"date":"2024-03-22","value":37.153617,"marketCap":222735935106},{"date":"2024-03-28","value":36.850857,"marketCap":220920888711},{"date":"2024-04-05","value":36.293677,"marketCap":217580593243},{"date":"2024-04-12","value":36.584043,"marketCap":219321336562},{"date":"2024-04-19","value":34.479682,"marketCap":206705693257},{"date":"2024-04-26","value":36.167927,"marketCap":218237269179},{"date":"2024-05-03","value":36.137562,"marketCap":218054046523},{"date":"2024-05-10","value":36.560377,"marketCap":220605314551},{"date":"2024-05-17","value":37.776252,"marketCap":227941902279},{"date":"2024-05-24","value":37.009529,"marketCap":223315500444},{"date":"2024-05-31","value":35.600709,"marketCap":214814677931},{"date":"2024-06-07","value":36.681205,"marketCap":221334392728},{"date":"2024-06-14","value":36.225094,"marketCap":218582218039},{"date":"2024-06-21","value":35.249611,"marketCap":212696152338},{"date":"2024-06-28","value":34.842843,"marketCap":210241716381},{"date":"2024-07-05","value":33.883175,"marketCap":204451079762},{"date":"2024-07-12","value":34.331063,"marketCap":207153631328},{"date":"2024-07-15","value":34.672671,"marketCap":209214899473},{"date":"2024-08-02","value":38.157517,"marketCap":237339758151},{"date":"2024-08-09","value":36.850903,"marketCap":229212619422},{"date":"2024-08-16","value":37.075065,"marketCap":230606903238},{"date":"2024-08-23","value":37.085505,"marketCap":230671842484},{"date":"2024-08-30","value":37.565763,"marketCap":233659047810},{"date":"2024-09-06","value":37.270976,"marketCap":231825469094},{"date":"2024-09-13","value":37.71807,"marketCap":234606396814},{"date":"2024-09-20","value":38.092082,"marketCap":236932749811},{"date":"2024-09-27","value":38.035581,"marketCap":236581313890},{"date":"2024-10-04","value":36.904948,"marketCap":229548775520},{"date":"2024-10-11","value":36.467065,"marketCap":226825147135},{"date":"2024-10-18","value":36.802386,"marketCap":228910842925},{"date":"2024-10-25","value":34.705247,"marketCap":212916688577},{"date":"2024-10-31","value":34.284336,"marketCap":210334398550},{"date":"2024-11-08","value":34.658202,"marketCap":212628072310},{"date":"2024-11-15","value":33.232321,"marketCap":203880291250},{"date":"2024-11-22","value":32.177406,"marketCap":197408386766},{"date":"2024-11-29","value":33.020964,"marketCap":202583615351},{"date":"2024-12-06","value":32.474179,"marketCap":199229088027},{"date":"2024-12-13","value":32.732297,"marketCap":200812639125},{"date":"2024-12-20","value":32.214191,"marketCap":197634061922},{"date":"2024-12-27","value":32.868213,"marketCap":201646489702},{"date":"2025-01-03","value":32.580793,"marketCap":199883163481},{"date":"2025-01-10","value":33.974877,"marketCap":208435869406},{"date":"2025-01-17","value":35.021063,"marketCap":214854223853},{"date":"2025-01-24","value":35.840306,"marketCap":219880277335},{"date":"2025-01-31","value":36.634287,"marketCap":232078210786},{"date":"2025-02-07","value":34.579594,"marketCap":219061726768},{"date":"2025-02-14","value":32.160212,"marketCap":203734941149},{"date":"2025-02-21","value":32.473578,"marketCap":205720117524},{"date":"2025-02-28","value":31.159332,"marketCap":197394368257},{"date":"2025-03-05","value":30.762716,"marketCap":194881808785}]},{"symbol":"DHR","name":"Danaher","items":[{"date":"2020-03-06","value":34.355876,"marketCap":103342474682},{"date":"2020-03-13","value":32.726385,"marketCap":98440965407},{"date":"2020-03-20","value":28.657286,"marketCap":86201116960},{"date":"2020-03-27","value":32.106294,"marketCap":96575733074},{"date":"2020-04-03","value":31.31163,"marketCap":94185382630},{"date":"2020-04-09","value":33.76281,"marketCap":101558533561},{"date":"2020-04-17","value":36.264961,"marketCap":109085001429},{"date":"2020-04-24","value":38.243513,"marketCap":115036486207},{"date":"2020-05-01","value":37.247286,"marketCap":112039836963},{"date":"2020-05-08","value":34.911997,"marketCap":114134301234},{"date":"2020-05-15","value":35.435364,"marketCap":115845290573},{"date":"2020-05-22","value":34.226431,"marketCap":111893046604},{"date":"2020-05-29","value":36.032261,"marketCap":117796666844},{"date":"2020-06-05","value":37.463949,"marketCap":122477141813},{"date":"2020-06-12","value":36.415054,"marketCap":119048092931},{"date":"2020-06-19","value":37.403394,"marketCap":122279176104},{"date":"2020-06-26","value":37.135223,"marketCap":121402470823},{"date":"2020-07-02","value":38.858872,"marketCap":127037423315},{"date":"2020-07-10","value":39.721777,"marketCap":129858434663},{"date":"2020-07-17","value":41.296202,"marketCap":135005543088},{"date":"2020-07-24","value":39.979873,"marketCap":138526263600},{"date":"2020-07-31","value":41.726319,"marketCap":144577520980},{"date":"2020-08-07","value":42.053905,"marketCap":145712575119},{"date":"2020-08-14","value":41.943344,"marketCap":145329494347},{"date":"2020-08-21","value":42.545285,"marketCap":147415156328},{"date":"2020-08-28","value":42.103043,"marketCap":145882833240},{"date":"2020-09-04","value":40.248085,"marketCap":139455589177},{"date":"2020-09-11","value":41.945392,"marketCap":145336588436},{"date":"2020-09-18","value":42.24022,"marketCap":146358137161},{"date":"2020-09-25","value":42.41425,"marketCap":146961134672},{"date":"2020-10-02","value":43.50757,"marketCap":150749377862},{"date":"2020-10-09","value":46.283864,"marketCap":160368961692},{"date":"2020-10-16","value":46.568455,"marketCap":161355039975},{"date":"2020-10-23","value":44.913292,"marketCap":165276421472},{"date":"2020-10-30","value":44.310999,"marketCap":163060043775},{"date":"2020-11-06","value":47.384237,"marketCap":174369253049},{"date":"2020-11-13","value":45.303238,"marketCap":166711383955},{"date":"2020-11-20","value":43.581298,"marketCap":160374816949},{"date":"2020-11-27","value":41.847775,"marketCap":153995627296},{"date":"2020-12-04","value":43.324551,"marketCap":159430014918},{"date":"2020-12-11","value":43.193282,"marketCap":158946958241},{"date":"2020-12-18","value":43.648862,"marketCap":160623449063},{"date":"2020-12-24","value":42.757006,"marketCap":157341505165},{"date":"2020-12-31","value":42.882483,"marketCap":157803250519},{"date":"2021-01-08","value":47.003943,"marketCap":172969809439},{"date":"2021-01-15","value":45.702836,"marketCap":168181865312},{"date":"2021-01-22","value":45.951861,"marketCap":169098252244},{"date":"2021-01-29","value":46.380757,"marketCap":169104240000},{"date":"2021-02-05","value":45.941988,"marketCap":167504490000},{"date":"2021-02-12","value":47.952523,"marketCap":174834900000},{"date":"2021-02-19","value":45.093703,"marketCap":164411640000},{"date":"2021-02-26","value":42.91001,"marketCap":156449896174},{"date":"2021-03-05","value":42.652163,"marketCap":155509786633},{"date":"2021-03-12","value":41.935271,"marketCap":152895997226},{"date":"2021-03-19","value":43.18153,"marketCap":157439860009},{"date":"2021-03-26","value":44.252819,"marketCap":161345779378},{"date":"2021-04-01","value":44.020085,"marketCap":160497229073},{"date":"2021-04-09","value":45.443873,"marketCap":165688360349},{"date":"2021-04-16","value":47.536528,"marketCap":173318182417},{"date":"2021-04-23","value":38.984975,"marketCap":185295583809},{"date":"2021-04-30","value":38.10857,"marketCap":181130035232},{"date":"2021-05-07","value":38.789885,"marketCap":184368321283},{"date":"2021-05-14","value":38.054546,"marketCap":180873254840},{"date":"2021-05-21","value":37.902976,"marketCap":180152843185},{"date":"2021-05-28","value":38.438723,"marketCap":182699248737},{"date":"2021-06-04","value":36.357263,"marketCap":172806070865},{"date":"2021-06-11","value":37.070092,"marketCap":176194145479},{"date":"2021-06-18","value":38.56328,"marketCap":183291270196},{"date":"2021-06-25","value":40.002444,"marketCap":190131614520},{"date":"2021-07-02","value":41.12346,"marketCap":195459807649},{"date":"2021-07-09","value":41.639698,"marketCap":197913486949},{"date":"2021-07-16","value":42.738205,"marketCap":203134688248},{"date":"2021-07-23","value":37.058907,"marketCap":207937526297},{"date":"2021-07-30","value":37.850291,"marketCap":212377981591},{"date":"2021-08-06","value":39.095893,"marketCap":219367058333},{"date":"2021-08-13","value":40.111206,"marketCap":225063976861},{"date":"2021-08-20","value":40.910224,"marketCap":229547266130},{"date":"2021-08-27","value":40.599777,"marketCap":227805351191},{"date":"2021-09-03","value":42.295782,"marketCap":237321632392},{"date":"2021-09-10","value":41.985335,"marketCap":235579717454},{"date":"2021-09-17","value":41.290648,"marketCap":231681825829},{"date":"2021-09-24","value":41.286831,"marketCap":231660408842},{"date":"2021-10-01","value":38.464822,"marketCap":215826116490},{"date":"2021-10-08","value":38.14038,"marketCap":214005672600},{"date":"2021-10-15","value":38.345224,"marketCap":215155050899},{"date":"2021-10-22","value":38.045209,"marketCap":223934098893},{"date":"2021-10-29","value":37.84975,"marketCap":222783630136},{"date":"2021-11-05","value":35.459329,"marketCap":208713611605},{"date":"2021-11-12","value":36.952584,"marketCap":217502907081},{"date":"2021-11-19","value":38.136261,"marketCap":224470031544},{"date":"2021-11-26","value":39.32965,"marketCap":231494322157},{"date":"2021-12-03","value":37.991792,"marketCap":223619685071},{"date":"2021-12-10","value":38.544174,"marketCap":226871009821},{"date":"2021-12-17","value":38.048851,"marketCap":223955536199},{"date":"2021-12-23","value":38.944804,"marketCap":229229113485},{"date":"2021-12-31","value":39.942735,"marketCap":235102935340},{"date":"2022-01-07","value":35.895165,"marketCap":211278942561},{"date":"2022-01-14","value":35.608655,"marketCap":209592541153},{"date":"2022-01-21","value":34.047415,"marketCap":200403082630},{"date":"2022-01-28","value":31.244155,"marketCap":200993650000},{"date":"2022-02-04","value":31.968825,"marketCap":205655450000},{"date":"2022-02-11","value":30.304974,"marketCap":194951900000},{"date":"2022-02-18","value":29.66811,"marketCap":190854950000},{"date":"2022-02-25","value":31.05273,"marketCap":199762209640},{"date":"2022-03-04","value":30.306575,"marketCap":194962193788},{"date":"2022-03-11","value":29.192346,"marketCap":187794360876},{"date":"2022-03-18","value":32.491664,"marketCap":209018872103},{"date":"2022-03-25","value":31.973469,"marketCap":205685329052},{"date":"2022-04-01","value":32.460653,"marketCap":208819381922},{"date":"2022-04-08","value":33.306417,"marketCap":214260183124},{"date":"2022-04-14","value":30.823654,"marketCap":198288568017},{"date":"2022-04-22","value":29.33661,"marketCap":189397153421},{"date":"2022-04-29","value":27.84738,"marketCap":179782684981},{"date":"2022-05-06","value":27.637801,"marketCap":178429643629},{"date":"2022-05-13","value":27.632257,"marketCap":178393848885},{"date":"2022-05-20","value":27.921675,"marketCap":180262334561},{"date":"2022-05-27","value":29.550624,"marketCap":190778830568},{"date":"2022-06-03","value":29.501833,"marketCap":190463836814},{"date":"2022-06-10","value":27.886191,"marketCap":180033248194},{"date":"2022-06-17","value":26.457949,"marketCap":170812521947},{"date":"2022-06-24","value":28.479443,"marketCap":183863285882},{"date":"2022-07-01","value":28.614727,"marketCap":184736677654},{"date":"2022-07-08","value":29.247899,"marketCap":188824437505},{"date":"2022-07-15","value":28.363011,"marketCap":183111596243},{"date":"2022-07-22","value":31.365712,"marketCap":199203636013},{"date":"2022-07-29","value":33.385057,"marketCap":212028497621},{"date":"2022-08-05","value":33.216683,"marketCap":210959152950},{"date":"2022-08-12","value":34.10437,"marketCap":216596854451},{"date":"2022-08-19","value":33.496161,"marketCap":212734119616},{"date":"2022-08-26","value":32.109078,"marketCap":203924756367},{"date":"2022-09-02","value":30.859444,"marketCap":195988327544},{"date":"2022-09-09","value":33.26479,"marketCap":211264679999},{"date":"2022-09-16","value":31.734532,"marketCap":201546010056},{"date":"2022-09-23","value":30.384102,"marketCap":192969429320},{"date":"2022-09-30","value":29.58461,"marketCap":187891860742},{"date":"2022-10-07","value":30.751776,"marketCap":195304528910},{"date":"2022-10-14","value":29.060016,"marketCap":184560161017},{"date":"2022-10-21","value":26.319645,"marketCap":178052397282},{"date":"2022-10-28","value":27.095493,"marketCap":183301008363},{"date":"2022-11-04","value":26.57575,"marketCap":179784948512},{"date":"2022-11-11","value":29.161551,"marketCap":197277892242},{"date":"2022-11-18","value":28.047816,"marketCap":189743478276},{"date":"2022-11-25","value":28.735426,"marketCap":194395159942},{"date":"2022-12-02","value":29.509122,"marketCap":199629211769},{"date":"2022-12-09","value":28.982923,"marketCap":196069474156},{"date":"2022-12-16","value":28.196314,"marketCap":190748066805},{"date":"2022-12-23","value":27.962807,"marketCap":189168387741},{"date":"2022-12-30","value":28.561103,"marketCap":193215860364},{"date":"2023-01-06","value":27.169742,"marketCap":183803302627},{"date":"2023-01-13","value":29.443482,"marketCap":199185154521},{"date":"2023-01-20","value":29.527415,"marketCap":199752965428},{"date":"2023-01-27","value":26.871027,"marketCap":193713234000},{"date":"2023-02-03","value":27.262,"marketCap":196531755000},{"date":"2023-02-10","value":26.149698,"marketCap":188513172000},{"date":"2023-02-17","value":25.89208,"marketCap":186656007000},{"date":"2023-02-24","value":25.177289,"marketCap":181503073840},{"date":"2023-03-03","value":25.58357,"marketCap":184431952922},{"date":"2023-03-10","value":24.230311,"marketCap":174676308418},{"date":"2023-03-17","value":24.554729,"marketCap":177015040222},{"date":"2023-03-24","value":25.081277,"marketCap":180810925798},{"date":"2023-03-31","value":25.490923,"marketCap":183764066026},{"date":"2023-04-06","value":25.051983,"marketCap":180599742718},{"date":"2023-04-14","value":25.730621,"marketCap":185492049030},{"date":"2023-04-21","value":25.116711,"marketCap":181066371040},{"date":"2023-04-28","value":24.627133,"marketCap":170764537750},{"date":"2023-05-05","value":25.788147,"marketCap":178815013538},{"date":"2023-05-12","value":24.562218,"marketCap":170314419489},{"date":"2023-05-19","value":24.096109,"marketCap":167082422793},{"date":"2023-05-26","value":24.523908,"marketCap":170048775925},{"date":"2023-06-02","value":24.762283,"marketCap":171701669212},{"date":"2023-06-09","value":25.051738,"marketCap":173708753918},{"date":"2023-06-16","value":25.91372,"marketCap":179685734109},{"date":"2023-06-23","value":25.154963,"marketCap":174424515743},{"date":"2023-06-30","value":25.302884,"marketCap":175450195060},{"date":"2023-07-07","value":24.944257,"marketCap":172963476141},{"date":"2023-07-14","value":25.413558,"marketCap":176217609801},{"date":"2023-07-21","value":26.006303,"marketCap":180327706055},{"date":"2023-07-28","value":29.635086,"marketCap":188479144140},{"date":"2023-08-04","value":29.889329,"marketCap":190096135270},{"date":"2023-08-11","value":29.880042,"marketCap":190037067101},{"date":"2023-08-18","value":29.350657,"marketCap":186670181461},{"date":"2023-08-25","value":29.436566,"marketCap":187216562025},{"date":"2023-09-01","value":30.764671,"marketCap":195663310210},{"date":"2023-09-08","value":29.594453,"marketCap":188220720900},{"date":"2023-09-15","value":29.427279,"marketCap":187157493856},{"date":"2023-09-22","value":28.98032,"marketCap":184314838217},{"date":"2023-09-29","value":28.697053,"marketCap":182513259059},{"date":"2023-10-06","value":25.177111,"marketCap":160126422963},{"date":"2023-10-13","value":24.320343,"marketCap":154677384361},{"date":"2023-10-20","value":24.0661,"marketCap":153060393232},{"date":"2023-10-27","value":24.187156,"marketCap":143115402083},{"date":"2023-11-03","value":24.099739,"marketCap":142598153108},{"date":"2023-11-10","value":24.416939,"marketCap":144475027960},{"date":"2023-11-17","value":26.114086,"marketCap":154517047344},{"date":"2023-11-24","value":27.650135,"marketCap":163605850760},{"date":"2023-12-01","value":27.887411,"marketCap":165009812264},{"date":"2023-12-08","value":27.339179,"marketCap":161765922264},{"date":"2023-12-15","value":28.629211,"marketCap":169399039279},{"date":"2023-12-22","value":28.766581,"marketCap":170211859097},{"date":"2023-12-29","value":29.113753,"marketCap":172266076454},{"date":"2024-01-05","value":29.050063,"marketCap":171889223630},{"date":"2024-01-12","value":28.468113,"marketCap":168445823311},{"date":"2024-01-19","value":28.262057,"marketCap":167226593585},{"date":"2024-01-26","value":28.39693,"marketCap":168024634860},{"date":"2024-02-02","value":38.035285,"marketCap":181200096000},{"date":"2024-02-09","value":38.150106,"marketCap":181747104000},{"date":"2024-02-16","value":38.629562,"marketCap":184031232000},{"date":"2024-02-23","value":39.241145,"marketCap":186944816959},{"date":"2024-03-01","value":39.304806,"marketCap":187248094666},{"date":"2024-03-08","value":39.456969,"marketCap":187973002357},{"date":"2024-03-15","value":39.317227,"marketCap":187307270804},{"date":"2024-03-22","value":39.455417,"marketCap":187965605339},{"date":"2024-03-28","value":38.670274,"marketCap":184225184116},{"date":"2024-04-05","value":37.60236,"marketCap":179137645366},{"date":"2024-04-12","value":37.928797,"marketCap":180692788216},{"date":"2024-04-19","value":36.74119,"marketCap":175035030421},{"date":"2024-04-26","value":41.358644,"marketCap":182060751777},{"date":"2024-05-03","value":41.533636,"marketCap":182831065780},{"date":"2024-05-10","value":42.305956,"marketCap":186230817003},{"date":"2024-05-17","value":44.562341,"marketCap":196163423518},{"date":"2024-05-24","value":43.983522,"marketCap":193615461817},{"date":"2024-05-31","value":42.526378,"marketCap":187201116372},{"date":"2024-06-07","value":45.090681,"marketCap":198489179257},{"date":"2024-06-14","value":42.908331,"marketCap":188882474820},{"date":"2024-06-21","value":41.823046,"marketCap":184105046630},{"date":"2024-06-28","value":42.361482,"marketCap":186475243562},{"date":"2024-07-05","value":40.382728,"marketCap":177764769840},{"date":"2024-07-12","value":41.437727,"marketCap":182408874452},{"date":"2024-07-15","value":41.510079,"marketCap":182727369664},{"date":"2024-08-02","value":48.243765,"marketCap":202768544621},{"date":"2024-08-09","value":46.161152,"marketCap":194015322079},{"date":"2024-08-16","value":46.279717,"marketCap":194513649105},{"date":"2024-08-23","value":46.021968,"marketCap":193430329484},{"date":"2024-08-30","value":45.882783,"marketCap":192845336888},{"date":"2024-09-06","value":45.485849,"marketCap":191177024671},{"date":"2024-09-13","value":46.822708,"marketCap":196795842441},{"date":"2024-09-20","value":47.499729,"marketCap":199641361980},{"date":"2024-09-27","value":47.585646,"marketCap":200002468521},{"date":"2024-10-04","value":46.484198,"marketCap":195373082672},{"date":"2024-10-11","value":45.784838,"marketCap":192433675432},{"date":"2024-10-18","value":46.735073,"marketCap":196427513770},{"date":"2024-10-25","value":46.023699,"marketCap":179124234968},{"date":"2024-10-31","value":44.969607,"marketCap":175021712167},{"date":"2024-11-08","value":45.671098,"marketCap":177751912200},{"date":"2024-11-15","value":44.424004,"marketCap":172898223252},{"date":"2024-11-22","value":43.620445,"marketCap":169770771892},{"date":"2024-11-29","value":44.481534,"marketCap":173122128546},{"date":"2024-12-06","value":42.287985,"marketCap":164584836379},{"date":"2024-12-13","value":43.518376,"marketCap":169373520564},{"date":"2024-12-20","value":41.970644,"marketCap":163349745888},{"date":"2024-12-27","value":42.920811,"marketCap":167047794610},{"date":"2025-01-03","value":42.648009,"marketCap":165986050153},{"date":"2025-01-10","value":44.184606,"marketCap":171966488320},{"date":"2025-01-17","value":44.891664,"marketCap":174718356607},{"date":"2025-01-24","value":45.589443,"marketCap":177434111138},{"date":"2025-01-31","value":41.14307,"marketCap":160416828000},{"date":"2025-02-07","value":38.732544,"marketCap":151018191000},{"date":"2025-02-14","value":37.548492,"marketCap":146401569000},{"date":"2025-02-21","value":38.352615,"marketCap":149536845000},{"date":"2025-02-28","value":37.707864,"marketCap":147022963654},{"date":"2025-03-05","value":37.744526,"marketCap":147165905625}]},{"symbol":"A","name":"Agilent","items":[{"date":"2020-03-06","value":31.84059,"marketCap":24326210763},{"date":"2020-03-13","value":28.046956,"marketCap":21427874042},{"date":"2020-03-20","value":26.936426,"marketCap":20579429319},{"date":"2020-03-27","value":28.740023,"marketCap":21957377866},{"date":"2020-04-03","value":28.541425,"marketCap":21805648700},{"date":"2020-04-09","value":31.74737,"marketCap":24254990950},{"date":"2020-04-17","value":32.24184,"marketCap":24632765608},{"date":"2020-04-24","value":30.701689,"marketCap":23456090444},{"date":"2020-05-01","value":30.077523,"marketCap":22979227351},{"date":"2020-05-08","value":32.306688,"marketCap":24682309825},{"date":"2020-05-15","value":33.068658,"marketCap":25264454380},{"date":"2020-05-22","value":38.321874,"marketCap":26173840000},{"date":"2020-05-29","value":39.746881,"marketCap":27147120000},{"date":"2020-06-05","value":40.859884,"marketCap":27907301050},{"date":"2020-06-12","value":38.929461,"marketCap":26588821569},{"date":"2020-06-19","value":40.113936,"marketCap":27397818347},{"date":"2020-06-26","value":38.834522,"marketCap":26523978316},{"date":"2020-07-02","value":40.091332,"marketCap":27382379477},{"date":"2020-07-10","value":40.425878,"marketCap":27610874750},{"date":"2020-07-17","value":42.663723,"marketCap":29139322860},{"date":"2020-07-24","value":42.862643,"marketCap":29275184914},{"date":"2020-07-31","value":43.549819,"marketCap":29744526556},{"date":"2020-08-07","value":44.20535,"marketCap":30192253780},{"date":"2020-08-14","value":44.019993,"marketCap":30065655048},{"date":"2020-08-21","value":43.925931,"marketCap":30352818026},{"date":"2020-08-28","value":44.6409,"marketCap":30846861860},{"date":"2020-09-04","value":43.207967,"marketCap":29856705053},{"date":"2020-09-11","value":43.993242,"marketCap":30399330011},{"date":"2020-09-18","value":44.341261,"marketCap":30639811526},{"date":"2020-09-25","value":43.587219,"marketCap":30118768243},{"date":"2020-10-02","value":44.622354,"marketCap":30834046596},{"date":"2020-10-09","value":47.187883,"marketCap":32606826997},{"date":"2020-10-16","value":47.607291,"marketCap":32896638054},{"date":"2020-10-23","value":47.370816,"marketCap":32733233947},{"date":"2020-10-30","value":45.550406,"marketCap":31475330637},{"date":"2020-11-06","value":50.212976,"marketCap":34697166322},{"date":"2020-11-13","value":49.155532,"marketCap":33966472487},{"date":"2020-11-20","value":49.476781,"marketCap":34188455425},{"date":"2020-11-27","value":48.922178,"marketCap":35175046257},{"date":"2020-12-04","value":49.37671,"marketCap":35501854470},{"date":"2020-12-11","value":50.804625,"marketCap":36528525554},{"date":"2020-12-18","value":50.913976,"marketCap":36607148451},{"date":"2020-12-24","value":50.064698,"marketCap":35996517895},{"date":"2020-12-31","value":50.56829,"marketCap":36358600335},{"date":"2021-01-08","value":54.225731,"marketCap":38988300773},{"date":"2021-01-15","value":53.862975,"marketCap":38727478676},{"date":"2021-01-22","value":53.914187,"marketCap":38764300619},{"date":"2021-01-29","value":51.285268,"marketCap":36874107539},{"date":"2021-02-05","value":52.319695,"marketCap":37617860379},{"date":"2021-02-12","value":54.358455,"marketCap":39083729268},{"date":"2021-02-19","value":47.833021,"marketCap":38744747088},{"date":"2021-02-26","value":46.023306,"marketCap":37278878198},{"date":"2021-03-05","value":43.688357,"marketCap":35387569392},{"date":"2021-03-12","value":45.682057,"marketCap":37002466221},{"date":"2021-03-19","value":46.152269,"marketCap":37383338115},{"date":"2021-03-26","value":47.26197,"marketCap":38282195784},{"date":"2021-04-01","value":48.033118,"marketCap":38906825690},{"date":"2021-04-09","value":49.620555,"marketCap":40192649203},{"date":"2021-04-16","value":50.624928,"marketCap":41006191568},{"date":"2021-04-23","value":51.414884,"marketCap":41646056350},{"date":"2021-04-30","value":50.271328,"marketCap":40719775904},{"date":"2021-05-07","value":50.369132,"marketCap":40798997258},{"date":"2021-05-14","value":49.334666,"marketCap":39961079092},{"date":"2021-05-21","value":49.767261,"marketCap":40311481234},{"date":"2021-05-28","value":45.500398,"marketCap":42087867746},{"date":"2021-06-04","value":45.237644,"marketCap":41844820727},{"date":"2021-06-11","value":47.084547,"marketCap":43553206084},{"date":"2021-06-18","value":47.570056,"marketCap":44002302057},{"date":"2021-06-25","value":48.314722,"marketCap":44691118178},{"date":"2021-07-02","value":48.819914,"marketCap":45158420744},{"date":"2021-07-09","value":49.216851,"marketCap":45525587046},{"date":"2021-07-16","value":48.855999,"marketCap":45191799499},{"date":"2021-07-23","value":49.964797,"marketCap":46217437599},{"date":"2021-07-30","value":50.2666,"marketCap":46496605366},{"date":"2021-08-06","value":51.076876,"marketCap":47246110132},{"date":"2021-08-13","value":52.234881,"marketCap":48317264716},{"date":"2021-08-20","value":51.533242,"marketCap":51017909419},{"date":"2021-08-27","value":53.274209,"marketCap":52741466937},{"date":"2021-09-03","value":54.820323,"marketCap":54272119919},{"date":"2021-09-10","value":54.193473,"marketCap":53651538449},{"date":"2021-09-17","value":53.187455,"marketCap":52655580871},{"date":"2021-09-24","value":52.716553,"marketCap":52189387963},{"date":"2021-10-01","value":47.698696,"marketCap":47221708981},{"date":"2021-10-08","value":46.622349,"marketCap":46156125189},{"date":"2021-10-15","value":46.866973,"marketCap":46398303324},{"date":"2021-10-22","value":48.304141,"marketCap":47821099863},{"date":"2021-10-29","value":48.157367,"marketCap":47675792983},{"date":"2021-11-05","value":47.827124,"marketCap":47348852501},{"date":"2021-11-12","value":49.193962,"marketCap":48702022827},{"date":"2021-11-19","value":50.239732,"marketCap":49737334352},{"date":"2021-11-26","value":38.045484,"marketCap":46035036122},{"date":"2021-12-03","value":37.35998,"marketCap":45205576012},{"date":"2021-12-10","value":39.093755,"marketCap":47303444101},{"date":"2021-12-17","value":37.792529,"marketCap":45728960681},{"date":"2021-12-23","value":39.384897,"marketCap":47655725766},{"date":"2021-12-31","value":39.846634,"marketCap":48214427241},{"date":"2022-01-07","value":36.227616,"marketCap":43835415684},{"date":"2022-01-14","value":36.11031,"marketCap":43693475309},{"date":"2022-01-21","value":34.320768,"marketCap":41528129595},{"date":"2022-01-28","value":34.208454,"marketCap":41392229236},{"date":"2022-02-04","value":35.031128,"marketCap":42387665443},{"date":"2022-02-11","value":34.058042,"marketCap":41210230292},{"date":"2022-02-18","value":32.779624,"marketCap":39663344825},{"date":"2022-02-25","value":33.334407,"marketCap":40167959890},{"date":"2022-03-04","value":33.346208,"marketCap":40182180046},{"date":"2022-03-11","value":32.454584,"marketCap":39107774156},{"date":"2022-03-18","value":34.648774,"marketCap":41751773008},{"date":"2022-03-25","value":33.799491,"marketCap":40728386392},{"date":"2022-04-01","value":33.366132,"marketCap":40206189116},{"date":"2022-04-08","value":33.590283,"marketCap":40476291155},{"date":"2022-04-14","value":31.490735,"marketCap":37946335387},{"date":"2022-04-22","value":30.215564,"marketCap":36409754897},{"date":"2022-04-29","value":29.704998,"marketCap":35794522474},{"date":"2022-05-06","value":30.155791,"marketCap":36337727687},{"date":"2022-05-13","value":29.732394,"marketCap":35827534946},{"date":"2022-05-20","value":31.16447,"marketCap":37553186864},{"date":"2022-05-27","value":30.906136,"marketCap":39034450000},{"date":"2022-06-03","value":30.388755,"marketCap":38380998115},{"date":"2022-06-10","value":28.515622,"marketCap":36015230311},{"date":"2022-06-17","value":26.656679,"marketCap":33667384991},{"date":"2022-06-24","value":28.685907,"marketCap":36230300112},{"date":"2022-07-01","value":28.193973,"marketCap":35608987355},{"date":"2022-07-08","value":28.974445,"marketCap":36594723940},{"date":"2022-07-15","value":28.1041,"marketCap":35495478294},{"date":"2022-07-22","value":29.572807,"marketCap":37350455322},{"date":"2022-07-29","value":31.715558,"marketCap":40056750309},{"date":"2022-08-05","value":31.59967,"marketCap":39910383362},{"date":"2022-08-12","value":31.58548,"marketCap":39892460878},{"date":"2022-08-19","value":30.954972,"marketCap":41108202666},{"date":"2022-08-26","value":29.211758,"marketCap":38793215232},{"date":"2022-09-02","value":28.53626,"marketCap":37896153365},{"date":"2022-09-09","value":30.680771,"marketCap":40744063649},{"date":"2022-09-16","value":28.955354,"marketCap":38452709637},{"date":"2022-09-23","value":27.526423,"marketCap":36555089583},{"date":"2022-09-30","value":27.096183,"marketCap":35983731283},{"date":"2022-10-07","value":28.409194,"marketCap":37727410240},{"date":"2022-10-14","value":28.02131,"marketCap":37212299649},{"date":"2022-10-21","value":28.953124,"marketCap":38449749231},{"date":"2022-10-28","value":30.934902,"marketCap":41081549898},{"date":"2022-11-04","value":30.335242,"marketCap":40285200765},{"date":"2022-11-11","value":33.061579,"marketCap":43905776936},{"date":"2022-11-18","value":32.588984,"marketCap":43278170928},{"date":"2022-11-25","value":36.924402,"marketCap":46303200000},{"date":"2022-12-02","value":36.620933,"marketCap":45922650000},{"date":"2022-12-09","value":35.981061,"marketCap":45120250000},{"date":"2022-12-16","value":35.122408,"marketCap":44043500000},{"date":"2022-12-23","value":35.233517,"marketCap":44182830529},{"date":"2022-12-30","value":35.33268,"marketCap":44307180786},{"date":"2023-01-06","value":34.865198,"marketCap":43720958146},{"date":"2023-01-13","value":37.049142,"marketCap":46459624516},{"date":"2023-01-20","value":36.81304,"marketCap":46163552476},{"date":"2023-01-27","value":36.758737,"marketCap":46095455907},{"date":"2023-02-03","value":36.48958,"marketCap":45757933782},{"date":"2023-02-10","value":36.017376,"marketCap":45165789702},{"date":"2023-02-17","value":35.004498,"marketCap":43895640650},{"date":"2023-02-24","value":33.337617,"marketCap":41805372048},{"date":"2023-03-03","value":32.16959,"marketCap":42560367702},{"date":"2023-03-10","value":30.334585,"marketCap":40132655489},{"date":"2023-03-17","value":27.002071,"marketCap":35723739600},{"date":"2023-03-24","value":26.754717,"marketCap":35396491047},{"date":"2023-03-31","value":28.048254,"marketCap":37107840038},{"date":"2023-04-06","value":27.997567,"marketCap":37040780908},{"date":"2023-04-14","value":28.644335,"marketCap":37896455404},{"date":"2023-04-21","value":27.47853,"marketCap":36354095420},{"date":"2023-04-28","value":27.016263,"marketCap":35742516156},{"date":"2023-05-05","value":27.143995,"marketCap":35911505163},{"date":"2023-05-12","value":28.533105,"marketCap":37749298553},{"date":"2023-05-19","value":28.863898,"marketCap":38186937296},{"date":"2023-05-26","value":26.153527,"marketCap":35333414414},{"date":"2023-06-02","value":25.418499,"marketCap":34340392600},{"date":"2023-06-09","value":25.075242,"marketCap":33876652566},{"date":"2023-06-16","value":26.505115,"marketCap":35808410416},{"date":"2023-06-23","value":25.947596,"marketCap":35055202080},{"date":"2023-06-30","value":25.809856,"marketCap":34869115314},{"date":"2023-07-07","value":25.892937,"marketCap":34981358125},{"date":"2023-07-14","value":26.094081,"marketCap":35253103878},{"date":"2023-07-21","value":27.230983,"marketCap":36789058131},{"date":"2023-07-28","value":27.692303,"marketCap":37412301107},{"date":"2023-08-04","value":27.340301,"marketCap":36936746040},{"date":"2023-08-11","value":27.908751,"marketCap":37704723167},{"date":"2023-08-18","value":31.252471,"marketCap":35409050000},{"date":"2023-08-25","value":30.900768,"marketCap":35010570000},{"date":"2023-09-01","value":31.265261,"marketCap":35423541142},{"date":"2023-09-08","value":30.023121,"marketCap":34016196358},{"date":"2023-09-15","value":29.666748,"marketCap":33612425922},{"date":"2023-09-22","value":28.336806,"marketCap":32105601466},{"date":"2023-09-29","value":28.923014,"marketCap":32769774576},{"date":"2023-10-06","value":28.496916,"marketCap":32287005575},{"date":"2023-10-13","value":28.132796,"marketCap":31874457520},{"date":"2023-10-20","value":28.279993,"marketCap":32041232266},{"date":"2023-10-27","value":26.937139,"marketCap":30519778446},{"date":"2023-11-03","value":26.978458,"marketCap":30566592410},{"date":"2023-11-10","value":27.822906,"marketCap":31523352793},{"date":"2023-11-17","value":29.488562,"marketCap":33410540703},{"date":"2023-11-24","value":29.829552,"marketCap":36988644775},{"date":"2023-12-01","value":30.10754,"marketCap":37333350199},{"date":"2023-12-08","value":30.314854,"marketCap":37590418651},{"date":"2023-12-15","value":32.501066,"marketCap":40301322328},{"date":"2023-12-22","value":32.830637,"marketCap":40709989931},{"date":"2023-12-29","value":33.026761,"marketCap":40953183336},{"date":"2024-01-05","value":30.954466,"marketCap":38383537362},{"date":"2024-01-12","value":30.642558,"marketCap":37996771947},{"date":"2024-01-19","value":30.826867,"marketCap":38225315146},{"date":"2024-01-26","value":30.689817,"marketCap":38055372767},{"date":"2024-02-02","value":31.438868,"marketCap":38984195771},{"date":"2024-02-09","value":31.683737,"marketCap":39287833517},{"date":"2024-02-16","value":31.844436,"marketCap":39487100518},{"date":"2024-02-23","value":31.199276,"marketCap":38687102118},{"date":"2024-03-01","value":32.566524,"marketCap":40252223983},{"date":"2024-03-08","value":35.401363,"marketCap":43756084454},{"date":"2024-03-15","value":34.429254,"marketCap":42554557789},{"date":"2024-03-22","value":35.266216,"marketCap":43589042942},{"date":"2024-03-28","value":34.941389,"marketCap":43187557203},{"date":"2024-04-05","value":33.511678,"marketCap":41420433840},{"date":"2024-04-12","value":34.379463,"marketCap":42493016180},{"date":"2024-04-19","value":31.40149,"marketCap":38812241812},{"date":"2024-04-26","value":32.333292,"marketCap":39963949079},{"date":"2024-05-03","value":32.605957,"marketCap":40300962655},{"date":"2024-05-10","value":34.412657,"marketCap":42534043919},{"date":"2024-05-17","value":36.586862,"marketCap":45221360874},{"date":"2024-05-24","value":35.695367,"marketCap":44119473006},{"date":"2024-05-31","value":30.85383,"marketCap":38320456453},{"date":"2024-06-07","value":31.20103,"marketCap":38751679019},{"date":"2024-06-14","value":30.672478,"marketCap":38095217057},{"date":"2024-06-21","value":31.179888,"marketCap":38725420540},{"date":"2024-06-28","value":30.726507,"marketCap":38162322057},{"date":"2024-07-05","value":29.629468,"marketCap":36799798785},{"date":"2024-07-12","value":30.731206,"marketCap":38168157275},{"date":"2024-07-15","value":31.062432,"marketCap":38579540104},{"date":"2024-08-02","value":33.559548,"marketCap":41680958173},{"date":"2024-08-09","value":32.126584,"marketCap":39901216854},{"date":"2024-08-16","value":32.861859,"marketCap":40814428384},{"date":"2024-08-23","value":28.533196,"marketCap":40317405559},{"date":"2024-08-30","value":29.003255,"marketCap":40981599019},{"date":"2024-09-06","value":28.13493,"marketCap":39754656559},{"date":"2024-09-13","value":27.734339,"marketCap":39188621047},{"date":"2024-09-20","value":28.864942,"marketCap":40786162898},{"date":"2024-09-27","value":29.838968,"marketCap":42162462442},{"date":"2024-10-04","value":29.393641,"marketCap":41533214843},{"date":"2024-10-11","value":29.025585,"marketCap":41013151758},{"date":"2024-10-18","value":27.943785,"marketCap":39484568548},{"date":"2024-10-25","value":26.575268,"marketCap":37550853322},{"date":"2024-10-31","value":26.737944,"marketCap":37780715459},{"date":"2024-11-08","value":28.39318,"marketCap":40119562701},{"date":"2024-11-15","value":26.479695,"marketCap":37415809317},{"date":"2024-11-22","value":26.853852,"marketCap":37944492232},{"date":"2024-11-29","value":30.526051,"marketCap":39348079727},{"date":"2024-12-06","value":30.503926,"marketCap":39319560426},{"date":"2024-12-13","value":31.17653,"marketCap":40186547180},{"date":"2024-12-20","value":29.468469,"marketCap":37984857135},{"date":"2024-12-27","value":30.094965,"marketCap":38792409870},{"date":"2025-01-03","value":29.563213,"marketCap":38106981145},{"date":"2025-01-10","value":30.354194,"marketCap":39126556374},{"date":"2025-01-17","value":32.064664,"marketCap":41331352105},{"date":"2025-01-24","value":33.77735,"marketCap":43539003789},{"date":"2025-01-31","value":33.540277,"marketCap":43233416816},{"date":"2025-02-07","value":32.676614,"marketCap":42120155215},{"date":"2025-02-14","value":30.199973,"marketCap":38927764691},{"date":"2025-02-21","value":30.275224,"marketCap":39024763152},{"date":"2025-02-28","value":28.790553,"marketCap":36247306705},{"date":"2025-03-05","value":27.867149,"marketCap":35084740354}]}],"industryCompare":{"bkCode":"BK4121","name":"Life Sciences Tools & Services","current":72.984985,"rank":49,"totalCount":56,"items":[{"symbol":"NOTV","name":"Inotiv, Inc.","value":-0.780172,"marketCap":94156567},{"symbol":"ILMN","name":"Illumina","value":-10.994747,"marketCap":13446576000},{"symbol":"LFCR","name":"LIFECORE BIOMEDICAL INC","value":-15.119803,"marketCap":215487426},{"symbol":"MTD","name":"Mettler-Toledo","value":30.072408,"marketCap":25956698125},{"symbol":"QGEN","name":"Qiagen NV","value":97.779612,"marketCap":8173495584},{"symbol":"RGEN","name":"Repligen","value":-339.950509,"marketCap":8673497297},{"symbol":"SHC","name":"Sotera Health Company","value":73.233912,"marketCap":3251439232},{"symbol":"WAT","name":"Waters","value":34.281956,"marketCap":21866196835},{"symbol":"CRL","name":"Charles River Laboratories","value":378.465858,"marketCap":8403077446},{"symbol":"TMO","name":"Thermo Fisher Scientific","value":30.762716,"marketCap":194881808785},{"symbol":"A","name":"Agilent","value":27.867149,"marketCap":35084740354},{"symbol":"TECH","name":"Bio-Techne","value":60.101631,"marketCap":9504231501},{"symbol":"BIO.B","name":"Bio-Rad Laboratories","value":-4.337226,"marketCap":7998712261},{"symbol":"BIO","name":"Bio-Rad Laboratories","value":-4.337226,"marketCap":7998712261},{"symbol":"BLFS","name":"BioLife Solutions","value":-57.841855,"marketCap":1167480000},{"symbol":"DHR","name":"Danaher","value":37.744526,"marketCap":147165905625},{"symbol":"RVTY","name":"REVVITY INC","value":48.566536,"marketCap":13131662868},{"symbol":"MLAB","name":"Mesa Laboratories","value":-2.967711,"marketCap":740274617},{"symbol":"WST","name":"West Pharmaceutical","value":33.100949,"marketCap":16308837458},{"symbol":"CSBR","name":"Champions Oncology","value":-236.638239,"marketCap":141509667},{"symbol":"AZTA","name":"Azenta","value":-11.600002,"marketCap":1876717922},{"symbol":"ICLR","name":"Icon PLC","value":18.735391,"marketCap":14828574633},{"symbol":"BRKR","name":"Bruker","value":62.264844,"marketCap":7042153898},{"symbol":"EVO","name":"Evotec SE","value":-7.366521,"marketCap":1360199015.19},{"symbol":"HBIO","name":"Harvard Bioscience","value":-2.401186,"marketCap":34195293},{"symbol":"LAB","name":"Standard BioTools Inc.","value":-2.841159,"marketCap":394594325},{"symbol":"CDXS","name":"Codexis","value":-3.401005,"marketCap":222003993},{"symbol":"MXCT","name":"MaxCyte Inc","value":-10.254533637077364,"marketCap":366456012.46},{"symbol":"APDN","name":"Applied DNA Sciences","value":-0.828459,"marketCap":7064130},{"symbol":"CDXC","name":"ChromaDex","value":288.674407,"marketCap":428681495},{"symbol":"BNGO","name":"Bionano Genomics","value":-0.049451,"marketCap":6714565},{"symbol":"RPID","name":"Rapid Micro Biosystems, Inc.","value":-2.266939,"marketCap":106294525},{"symbol":"PACB","name":"Pacific Biosciences of California","value":-1.287297,"marketCap":397325403},{"symbol":"CYRX","name":"CryoPort","value":-1.578355,"marketCap":250118749},{"symbol":"QTRX","name":"Quanterix Corp","value":-8.120879,"marketCap":290045302},{"symbol":"STVN","name":"Stevanato Group S.p.A.","value":42.6633518566,"marketCap":5272401435},{"symbol":"ADPT","name":"Adaptive Biotechnologies Corp","value":-7.564564,"marketCap":1206487472},{"symbol":"TKNO","name":"Alpha Teknova, Inc.","value":-10.162819,"marketCap":321978441},{"symbol":"IQV","name":"IQVIA","value":23.573307,"marketCap":32366151158},{"symbol":"PSNL","name":"Personalis","value":-4.462896,"marketCap":362762035},{"symbol":"TXG","name":"10x Genomics, Inc.","value":-7.045045,"marketCap":1286615367},{"symbol":"MEDP","name":"Medpace","value":24.439835,"marketCap":9883127198},{"symbol":"ABCL","name":"AbCellera Biologics","value":-4.281616,"marketCap":697291145},{"symbol":"AVTR","name":"Avantor, Inc.","value":14.833436,"marketCap":10553989866},{"symbol":"IPA","name":"Immunoprecise Antibodies Ltd","value":-0.6106474766,"marketCap":11823205},{"symbol":"TEM","name":"Tempus AI","value":-12.865769,"marketCap":9080775671},{"symbol":"CTKB","name":"Cytek BioSciences","value":-91.710914,"marketCap":552099703},{"symbol":"AKYA","name":"Akoya Biosciences, Inc.","value":-1.385382,"marketCap":80307848},{"symbol":"SEER","name":"Seer, Inc.","value":-1.392872,"marketCap":120621307},{"symbol":"NAUT","name":"Nautilus Biotechnolgy, Inc.","value":-2.156536,"marketCap":152639647},{"symbol":"MRVI","name":"Maravai LifeSciences Holdings, Inc.","value":-1.79309,"marketCap":402835554},{"symbol":"QSI","name":"Quantum-Si Inc.","value":-2.50213,"marketCap":252732654},{"symbol":"OABI","name":"OmniAb, Inc.","value":-6.432958,"marketCap":405392153},{"symbol":"CDT","name":"Conduit Pharmaceuticals Inc.","value":-0.089394,"marketCap":1354402},{"symbol":"FTRE","name":"Fortrea Holdings Inc.","value":-3.009412,"marketCap":988592000},{"symbol":"ATLN","name":"Atlantic International Corp.","value":-3.660309,"marketCap":264328802}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STVN\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516679769","title":"Stevanato Group SpA  expected to post earnings of 18 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679769","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679769?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:44","pubTimestamp":1741095847,"startTime":"0","endTime":"0","summary":"Stevanato Group SpA  expected to post earnings of18cents a share - Earnings Preview Stevanato Group SpA STVN.N, STVN.K is expected to show a rise in quarterly revenue when it reports  results on March","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN1GD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STVN"],"gpt_icon":0},{"id":"2514092554","title":"BUZZ-Abating headwinds - UBS upgrades Schott Pharma to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092554","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092554?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:06","pubTimestamp":1740492413,"startTime":"0","endTime":"0","summary":"BUZZ-Abating headwinds - UBS upgrades Schott Pharma to 'buy'** German drug containment and delivery systems maker Schott Pharma 1SXP.DE is upgraded to \"buy\" from \"neutral\" by UBS, which says two headw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG16L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STVN"],"gpt_icon":0},{"id":"2514094588","title":"Stevanato Group S.p.A.'s (NYSE:STVN) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094588","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094588?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:23","pubTimestamp":1740489802,"startTime":"0","endTime":"0","summary":"Stevanato Group  has had a great run on the share market with its stock up by a significant 8.1% over the last week. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to study its financial indicators more closely to see if they had a hand to play in the recent price move. Particularly, we will be paying attention to Stevanato Group's  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. Doing so will help them establish if the stock's future looks promi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stevanato-group-p-nyse-stvn-132322163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","STVN","BK4539","NYSE"],"gpt_icon":0},{"id":"2514706722","title":"Stevanato Group to Report Fourth Quarter and Fiscal Year 2024 Financial Results on March 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706722","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706722?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:02","pubTimestamp":1740430920,"startTime":"0","endTime":"0","summary":"PIOMBINO DESE, Italy, February 24, 2025----Stevanato Group S.p.A. , a leading global provider of drug containment, drug delivery, and diagnostic solutions to the pharmaceutical, biotechnology and life sciences industries, announced today that it will issue financial results for the fourth quarter and fiscal year 2024 on Thursday, March 6, 2025, at 6:30 a.m..Conference call and webcast: The Company will host a conference call and webcast at 8:30 a.m.  on Thursday, March 6, 2025, to discuss financial results. During the call, management will refer to a slide presentation that will be available on the morning of the call on the \"Financial Results\" page under the Company's Investor Relations section of its website.Pre-registration: Participants who pre-register will be given a conference passcode and unique PIN to gain immediate access to the call and bypass the live operator. Participants are encouraged to pre-register for the conference call using the following link: STVN conference call","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stevanato-group-report-fourth-quarter-210200865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4581","BK4590","BK4588","BK4121","ET","BK4539","BK4144","STVN","BK4585"],"gpt_icon":0},{"id":"2513540627","title":"Stevanato Group S.p.A. (STVN): the Most Oversold Pharma Stock to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2513540627","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513540627?lang=en_us&edition=fundamental","pubTime":"2025-02-24 02:35","pubTimestamp":1740335722,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Oversold Pharma Stocks to Buy According to Analysts. In this article, we are going to take a look at where Stevanato Group S.p.A.  stands against the other oversold pharma stocks to buy according to analysts.On February 20, Emily Field, Head of European Pharma Research at Barclays, appeared on CNBC to discuss the dynamics of the pharmaceutical sector, the impact of US tariffs, and the performance of obesity drugs. She believed the industry may not underperform this year, at least in the first half. However, there are still several questions surrounding the performance of obesity drugs, as major players in the domain have exhibited contrasting previous year performance.Angelica Peebles, CNBC’s Health and Pharma reporter, sat with Eli Lilly’s Chief Scientific Officer to talk about the weight loss sector. From the conversation, she reported that the domain poses opportunity for drugs that are easier to use, such as pills, and medicines that make peop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stevanato-group-p-stvn-most-183522114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","STVN","BK4121"],"gpt_icon":0},{"id":"2511344646","title":"USNA or STVN: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511344646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511344646?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:40","pubTimestamp":1739551215,"startTime":"0","endTime":"0","summary":"Investors interested in Medical - Drugs stocks are likely familiar with USANA Health Sciences  and Stevanato Group . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Currently, USANA Health Sciences has a Zacks Rank of #1 , while Stevanato Group has a Zacks Rank of #4 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that USNA is likely seeing its earnings outlook improve to a greater extent. But this is only part of the picture for value investors.USANA Health Sciences, Inc.  : Free Stock Analysis Rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usna-stvn-better-value-stock-164015566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STVN","BK4183","BK4532","BK4121","USNA","BK4539"],"gpt_icon":0},{"id":"2511564188","title":"Is Stevanato Group S.p.A. (STVN) the Best Italian Stock to Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564188","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564188?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:16","pubTimestamp":1739423797,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Italian Stocks to Buy in 2025. In this article, we are going to take a look at where Stevanato Group S.p.A.  stands against other best Italian stocks to buy in 2025.As per Deloitte, the broader Italian economy slowed down in 2024, with moderate growth. The service sector expansion was contrasted with continued weakness in essentially all other sectors, mainly in manufacturing and automotive. The consumer and business sentiments in Italy were low across 2024, in the context of weakness in the critical economies of the euro area too.On the supply side, the broader GDP growth was only supported by the services sector in 2024, while essentially all other sectors witnessed a decline. With these impacts now behind us, what lies ahead for the broader Italian economy?Inflation Is Expected to Remain Moderate, Says Deloitte. Moving forward, Allianz Trade sees private consumption picking up due to a recovery in income and an easing of monetary policy. Notab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stevanato-group-p-stvn-best-051637334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STVN","BK4539","BK4121"],"gpt_icon":0},{"id":"2510375159","title":"S&P 500 Futures Fall In Premarket Trading; Upstart Holdings, Stevanato Group Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375159?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:30","pubTimestamp":1739363400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Upstart Holdings Inc.  was up 27.2% in pre-market trading, and Stevanato Group S.p.A.  was up 25.2%.Confluent Inc. , Super Micro Computer Inc. , and CVS Health Corp.  were all posting gains of at least 10%. In early trading, OneStream Inc. Cl A  and Lyft Inc. Cl A  had posted declines, falling 19.0% and 13.4%, respectively.Meanwhile S&P 500 futures were down 0.09%, with futures for the Dow Jones Industrial Average falling 0.17%. The Cboe Volatility Index futures were up 0.30%.In commodities news, Brent crude oil futures were down 0.90%, while gold futures were down 0.88%. Bitcoin rose 0.96% to $96,182.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index rising 0.10% and the FTSE 100 Index increasing 0.04% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market Data, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4023","LU0320765489.SGD","OS","LU0070302665.USD","LYFT","LU0006061336.USD","CFLT","BK4170","CVS","VOO","BK4548","BK4539","IE00BSNM7G36.USD","LU1861215975.USD","SPY","BK4585","BK4121","BK4561","LU1571399168.USD","BK4504","BK4543","LU0061475181.USD","BK4230",".SPX","IE00BZ1G4Q59.USD","LU0211331839.USD","IE00BKVL7J92.USD","BK4196","STVN","LU0208291251.USD","LU1059921491.USD","SMCI","LU0162691827.USD","UPST","LU0072461881.USD","BK4097","BK4166","LU0053671581.USD","BK4581","LU1861220033.SGD","BK4551","LU1699723380.USD","BK4588","BK4550"],"gpt_icon":1},{"id":"2507779654","title":"USNA vs. STVN: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507779654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507779654?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:40","pubTimestamp":1738168811,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Medical - Drugs sector might want to consider either USANA Health Sciences  or Stevanato Group . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.USANA Health Sciences and Stevanato Group are sporting Zacks Ranks of #1  and #4 , respectively, right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that USNA is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.USANA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usna-vs-stvn-stock-better-164011557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","STVN","BK4532","BK4183","USNA","BK4121"],"gpt_icon":0},{"id":"2506372271","title":"Analysts Offer Insights on Healthcare Companies: Stevanato Group (STVN), Galapagos (GLPG) and Pharvaris (PHVS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372271?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:30","pubTimestamp":1737984659,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Stevanato Group (STVN – Research Report), Galapagos (GLPG – Resea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-stevanato-group-stvn-galapagos-glpg-and-pharvaris-phvs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-stevanato-group-stvn-galapagos-glpg-and-pharvaris-phvs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHVS","BK4539","BK4121","BK4007","STVN","HCSG","GLPG","BK4139","BK4137"],"gpt_icon":0},{"id":"2502704776","title":"UTHR vs. STVN: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502704776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502704776?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:40","pubTimestamp":1736354413,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Medical - Drugs sector have probably already heard of United Therapeutics  and Stevanato Group . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.United Therapeutics has a Zacks Rank of #2 , while Stevanato Group has a Zacks Rank of #4  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that UTHR has an improving earnings outlook. But this is just one piece of the puzzle for value investors.Stevanato Group S.p.A.  : Free Stock Analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uthr-vs-stvn-stock-better-164013284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STVN","LU1699723380.USD","UTHR","LU1571399168.USD","BK4539","BK4139","BK4121","BK4532"],"gpt_icon":0},{"id":"2501536687","title":"Stevanato Group to Present at Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501536687","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501536687?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:30","pubTimestamp":1736285400,"startTime":"0","endTime":"0","summary":"PIOMBINO DESE, Italy, January 07, 2025----Stevanato Group S.p.A. , a leading global provider of drug containment and delivery solutions to the pharmaceutical, biotechnology, and life sciences industries, announced today that it will participate in the CJS Securities 25th Annual \"New Ideas for the New Year\" Investor Conference on Tuesday, January 14, 2025, at 8:00 a.m. ET.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stevanato-group-present-upcoming-investor-213000374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STVN","BK4121","BK4539"],"gpt_icon":0},{"id":"2501992235","title":"S&P 500 Futures Rise In Premarket Trading; Stellantis, UiPath Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2501992235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501992235?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:30","pubTimestamp":1736166600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Stellantis N.V.  was up 8.4% in pre-market trading, and UiPath Inc.  was up 6.5%.Super Micro Computer Inc. , Uber Technologies Inc. , and Stevanato Group S.p.A.  were all posting gains of at least 5%. In early trading, Sunoco L.P.  and Waystar Holding Corp.  had posted declines, falling 3.6% and 3.0%, respectively.Meanwhile S&P 500 futures were up 0.69%, with futures for the Dow Jones Industrial Average rising 0.31%. The Cboe Volatility Index futures were down 5.67%.In commodities news, Brent crude oil futures were up 0.55%, while gold futures were up 0.08%. Bitcoin climbed 1.33% to $99,557.In the previous regular trading session, the S&P 500 and the Dow were up 1.26% and 0.80%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 1.47% and China's Shanghai Composite Index falling 0.14%.U.S. stock markets open","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"632d0f4063baec8c0d5b577c696a99d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","BK4503","BK4536","PATH","SGXZ31699556.SGD","VOO","BK4138","LU1861559042.SGD","SPY","SMCI","BK4585","BK4097","SG9999014880.SGD","SG9999015978.USD","BK4505","LU1861220033.SGD","IE00B19Z3B42.SGD","BK4022","BK4230","IE00B7SZLL34.SGD",".SPX","LU0353189763.USD","BK4590","LU0642271901.SGD","SG9999014906.USD","GB00BDT5M118.USD","LU1064131342.USD","LU1861215975.USD","SG9999017495.SGD","BK4561","WAY","LU1983260115.SGD","LU0353189680.USD","LU1861558580.USD","LU0006306889.USD","LU1316542783.SGD","BK4099","LU0719512351.SGD","BK4539","STVN","LU2264538146.SGD","LU1814569148.SGD","LU0106261372.USD","UBER","STLA","SUN","LU2087625088.SGD","BK4534","BK4588","BK4551"],"gpt_icon":1},{"id":"2500926849","title":"Morgan Stanley Reaffirms Their Hold Rating on Stevanato Group (STVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500926849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500926849?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:05","pubTimestamp":1735823134,"startTime":"0","endTime":"0","summary":"In a report released today, Tejas Savant from Morgan Stanley maintained a Hold rating on Stevanato Group (STVN – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-stevanato-group-stvn-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-stevanato-group-stvn-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STVN"],"gpt_icon":0},{"id":"2495243546","title":"S&P 500 Futures Decline In Premarket Trading; StandardAero, EnLink Midstream Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2495243546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495243546?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:30","pubTimestamp":1735561800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, StandardAero Inc.  was up 9.0% in pre-market trading, and EnLink Midstream LLC  was up 7.7%.Clearway Energy Inc. Cl A , VeriSign Inc. , and Loar Holdings Inc.  were all posting gains of at least 4%. In early trading, Stevanato Group S.p.A.  and AutoNation Inc.  had posted declines, falling 5.6% and 4.6%, respectively.Meanwhile S&P 500 futures were down 0.30%, with futures for the Dow Jones Industrial Average falling 0.20%. The Cboe Volatility Index futures were up 5.54%.In commodities news, Brent crude oil futures were up 0.26%, while gold futures were down 0.11%. Bitcoin rose 0.36% to $94,009.In the previous regular trading session, the S&P 500 and the Dow were down 1.11% and 0.77%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.96% and China's Shanghai Composite Index up 0.21%.U.S. stock markets ope","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","BK4144","BK4585","AN","BK4133","LU0426417589.USD","LU2506951875.HKD","BK4121","BK4116","LU0426412945.USD","VRSN","LU2506952170.USD","CWEN.A","LU0950375773.USD","LU1043141123.HKD","ENLC","BK4187","LU0994945656.USD","LU0823417737.USD","BK4105","VOO","SARO","BK4588","LU1121112475.USD","BK4559","LU1043141396.HKD","LU1571399168.USD","LOAR","BK4214","LU0234570918.USD","LU2506952097.USD","LU0823417653.USD","LU2506951958.HKD","STVN","BK4539",".SPX","BK4532","SPY"],"gpt_icon":0},{"id":"2493519557","title":"S&P 500 Futures Steady In Premarket Trading; Stevanato Group, Clearway Energy Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2493519557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493519557?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:30","pubTimestamp":1734957000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Stevanato Group S.p.A.  was up 16.6% in pre-market trading, and Clearway Energy Inc. Cl A  was up 5.6%.Essent Group Ltd. , LKQ Corp. , and SoundHound AI Inc.  were all posting gains of at least 4%. In early trading, Bausch + Lomb Corp.  and OGE Energy Corp.  had posted declines, falling 9.9% and 4.9%, respectively.Meanwhile S&P 500 futures were up 0.02%, with futures for the Dow Jones Industrial Average falling 0.20%. The Cboe Volatility Index futures were down 14.78%.In commodities news, Brent crude oil futures were down 0.29%, and gold futures were down 0.55%. Bitcoin climbed 0.67% to $96,132.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index climbing 0.33% and the FTSE 100 Index rising 0.23% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market Data, FactSet. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","BK4159","BLCO","SPY","LKQ","BK4585","BK4195","SOUN","LU2041044095.USD","BK4198","BK4229","OGE","BK4121","BK4023",".SPX","BK4081","IE00BMG7P926.USD","BK4547","CWEN.A","IE00BMG7P587.USD","ESNT","BK4539","IE00BMG7P694.USD","STVN","BK4587","LU2092937221.SGD","IE00BMG7P819.SGD","BK4105","BK4588","BK4133"],"gpt_icon":1}],"pageSize":16,"totalPage":4,"pageCount":1,"totalSize":62}]}}