{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STX/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STX\",,,,,undefined,":{"symbol":"STX","market":"US","secType":"STK","nameCN":"Seagate Technology PLC","latestPrice":86.73,"timestamp":1741809600000,"preClose":86.97,"halted":0,"volume":3808848,"hourTrading":{"tag":"盘后","latestPrice":86.89,"preClose":86.73,"latestTime":"16:39 EDT","volume":316314,"amount":27433943.269830003,"timestamp":1741811980139},"delay":0,"changeRate":-0.00276,"change":-0.24,"floatShares":210758583,"shares":211707393,"eps":5.452962,"lyrEps":1.60287,"pbRate":-17.02,"amount":331630815.39768,"amplitude":0.036852,"volumeRatio":0.814096,"dividePrice":2.82,"prevYearClose":86.31,"fiveDayClose":92.43,"twentyDayClose":97.83,"impliedVol":0.4774,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STX\",,,,,undefined,":{"symbol":"STX","floatShares":210758583,"roa":"11.21%","roe":"2207.14%","lyrEps":1.60287,"volumeRatio":0.814096,"shares":211707393,"dividePrice":2.82,"high":89.47,"amplitude":0.036852,"preClose":86.97,"low":86.265,"week52Low":82.31,"pbRate":"-17.02","psRate":"2.29","week52High":115.32,"institutionHeld":0.8143,"latestPrice":86.73,"committee":-0.869919,"eps":5.452962,"divideRate":0.032515,"volume":3808848,"delay":0,"ttmEps":5.452962,"open":88,"prevYearClose":86.31,"prevWeekClose":88,"prevMonthClose":101.91,"prevQuarterClose":86.31,"fiveDayClose":92.43,"twentyDayClose":97.83,"sixtyDayClose":98.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STX\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"STX","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-21","symbol":"STX","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.82},{"date":"2024-12-13","symbol":"STX","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-06"},{"market":"US","date":"2024-10-22","symbol":"STX","fiscalQuarterEnding":"2024/09","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":1.4},{"date":"2024-09-23","symbol":"STX","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-04-05","value":0.63,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-07-05","value":0.63,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-04","value":0.63,"currency":"USD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2018-01-03","value":0.63,"currency":"USD"},{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-04-04","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.4583,"hold":0.25,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STX","date":"2025-03-11","current":15.516231,"percent":0.696254,"low":-85.070983,"twenty":-23.949029,"median":11.331692,"eighty":18.764678,"high":70.655396,"avg":2.206533,"sd":31.692797,"marketCap":18293635829},"quantilePoints":[{"date":"2020-03-13","current":7.528643,"twenty":6.858643,"median":8.84691,"eighty":22.430613,"marketCap":12768579330},{"date":"2020-03-20","current":6.266946,"twenty":6.816514,"median":8.833331,"eighty":22.430613,"marketCap":10628739753},{"date":"2020-03-27","current":7.380933,"twenty":6.808617,"median":8.818094,"eighty":22.430613,"marketCap":12518061526},{"date":"2020-04-03","current":7.04089,"twenty":6.808617,"median":8.804997,"eighty":22.430613,"marketCap":11941348664},{"date":"2020-04-09","current":7.885612,"twenty":6.808665,"median":8.799514,"eighty":22.430613,"marketCap":13373997357},{"date":"2020-04-17","current":7.919462,"twenty":6.808617,"median":8.783456,"eighty":22.430613,"marketCap":13431407687},{"date":"2020-04-24","current":6.863213,"twenty":6.805334,"median":8.772098,"eighty":22.430613,"marketCap":12497910000},{"date":"2020-05-01","current":6.723545,"twenty":6.791006,"median":8.749021,"eighty":22.430613,"marketCap":12243574694},{"date":"2020-05-08","current":7.195644,"twenty":6.773739,"median":8.723399,"eighty":22.430613,"marketCap":13103268159},{"date":"2020-05-15","current":6.732,"twenty":6.757373,"median":8.682787,"eighty":22.430613,"marketCap":12258972189},{"date":"2020-05-22","current":7.181552,"twenty":6.757373,"median":8.668267,"eighty":22.430613,"marketCap":13077605668},{"date":"2020-05-29","current":7.474676,"twenty":6.757373,"median":8.658036,"eighty":22.430613,"marketCap":13611385491},{"date":"2020-06-05","current":7.664925,"twenty":6.757373,"median":8.639498,"eighty":22.430613,"marketCap":13957829126},{"date":"2020-06-12","current":7.132228,"twenty":6.757373,"median":8.617065,"eighty":22.430613,"marketCap":12987786948},{"date":"2020-06-19","current":7.33516,"twenty":6.757373,"median":8.591041,"eighty":22.430613,"marketCap":13357326825},{"date":"2020-06-26","current":6.61926,"twenty":6.73144,"median":8.581081,"eighty":22.430613,"marketCap":12053672257},{"date":"2020-07-02","current":6.671402,"twenty":6.726341,"median":8.563015,"eighty":22.430613,"marketCap":12148623476},{"date":"2020-07-10","current":6.677039,"twenty":6.722546,"median":8.500679,"eighty":22.430613,"marketCap":12158888472},{"date":"2020-07-17","current":6.802463,"twenty":6.7133,"median":8.487274,"eighty":22.430613,"marketCap":12387284647},{"date":"2020-07-24","current":6.77005,"twenty":6.7133,"median":8.462854,"eighty":22.430613,"marketCap":12328260916},{"date":"2020-07-31","current":11.558345,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11604578656},{"date":"2020-08-07","current":11.581349,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11627674898},{"date":"2020-08-14","current":11.557561,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11603791247},{"date":"2020-08-21","current":11.498581,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11544575094},{"date":"2020-08-28","current":11.949908,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11997707391},{"date":"2020-09-04","current":12.055046,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":12103266619},{"date":"2020-09-11","current":11.934522,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11982259699},{"date":"2020-09-18","current":12.519195,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":12569271992},{"date":"2020-09-25","current":12.365334,"twenty":6.7133,"median":8.471144,"eighty":22.430613,"marketCap":12414795073},{"date":"2020-10-02","current":12.49868,"twenty":6.7133,"median":8.492265,"eighty":22.430613,"marketCap":12548675069},{"date":"2020-10-09","current":13.070532,"twenty":6.7133,"median":8.500679,"eighty":22.430613,"marketCap":13122814286},{"date":"2020-10-16","current":13.191057,"twenty":6.7133,"median":8.509297,"eighty":22.430613,"marketCap":13243821206},{"date":"2020-10-23","current":12.720154,"twenty":6.7133,"median":8.574164,"eighty":22.430613,"marketCap":13063598133},{"date":"2020-10-30","current":11.963486,"twenty":6.7133,"median":8.588442,"eighty":22.430613,"marketCap":12286500242},{"date":"2020-11-06","current":13.381992,"twenty":6.7133,"median":8.608054,"eighty":22.430613,"marketCap":13743306105},{"date":"2020-11-13","current":13.687209,"twenty":6.719076,"median":8.635523,"eighty":22.430613,"marketCap":14056763452},{"date":"2020-11-20","current":13.912369,"twenty":6.723454,"median":8.65379,"eighty":22.430613,"marketCap":14288002478},{"date":"2020-11-27","current":14.630378,"twenty":6.723454,"median":8.666335,"eighty":22.430613,"marketCap":15025398038},{"date":"2020-12-04","current":16.02887,"twenty":6.725799,"median":8.679805,"eighty":22.430613,"marketCap":16461649321},{"date":"2020-12-11","current":16.201492,"twenty":6.725799,"median":8.709575,"eighty":22.430613,"marketCap":16638932574},{"date":"2020-12-18","current":16.191485,"twenty":6.75342,"median":8.739394,"eighty":22.430613,"marketCap":16628655284},{"date":"2020-12-24","current":15.748671,"twenty":6.766668,"median":8.766231,"eighty":22.430613,"marketCap":16173885200},{"date":"2020-12-31","current":15.551031,"twenty":6.766668,"median":8.781227,"eighty":22.430613,"marketCap":15970908722},{"date":"2021-01-08","current":14.76047,"twenty":6.766668,"median":8.796797,"eighty":22.430613,"marketCap":15159002809},{"date":"2021-01-15","current":15.138238,"twenty":6.807233,"median":8.804997,"eighty":22.430613,"marketCap":15546970508},{"date":"2021-01-22","current":15.587396,"twenty":6.84881,"median":8.811591,"eighty":22.430613,"marketCap":15415935060},{"date":"2021-01-29","current":15.823476,"twenty":6.862496,"median":8.829877,"eighty":22.430613,"marketCap":15649417608},{"date":"2021-02-05","current":16.618,"twenty":6.909878,"median":8.843017,"eighty":22.430613,"marketCap":16435202038},{"date":"2021-02-12","current":17.280901,"twenty":6.946618,"median":8.868312,"eighty":22.430613,"marketCap":17090811335},{"date":"2021-02-19","current":17.503464,"twenty":6.96667,"median":8.883199,"eighty":22.430613,"marketCap":17310925648},{"date":"2021-02-26","current":17.525002,"twenty":6.974112,"median":8.910857,"eighty":22.430613,"marketCap":17332227034},{"date":"2021-03-05","current":17.130531,"twenty":7.034144,"median":8.942913,"eighty":22.430613,"marketCap":16942095330},{"date":"2021-03-12","current":17.92426,"twenty":7.046923,"median":8.981598,"eighty":22.430613,"marketCap":17727092933},{"date":"2021-03-19","current":17.422343,"twenty":7.07226,"median":9.020444,"eighty":22.430613,"marketCap":17230697390},{"date":"2021-03-26","current":17.746838,"twenty":7.135484,"median":9.039789,"eighty":22.430613,"marketCap":17551622880},{"date":"2021-04-01","current":18.323459,"twenty":7.173964,"median":9.097975,"eighty":22.430613,"marketCap":18121900551},{"date":"2021-04-09","current":18.799696,"twenty":7.206983,"median":9.172973,"eighty":22.430613,"marketCap":18592899113},{"date":"2021-04-16","current":19.159208,"twenty":7.216969,"median":9.357406,"eighty":22.430613,"marketCap":18948456851},{"date":"2021-04-23","current":20.624348,"twenty":7.241438,"median":10.152392,"eighty":22.430613,"marketCap":20583098919},{"date":"2021-04-30","current":21.291186,"twenty":7.282525,"median":10.556734,"eighty":22.430613,"marketCap":21248603206},{"date":"2021-05-07","current":20.997641,"twenty":7.318781,"median":10.671216,"eighty":22.430613,"marketCap":20955645299},{"date":"2021-05-14","current":22.467659,"twenty":7.337338,"median":11.325747,"eighty":22.436271,"marketCap":22422723569},{"date":"2021-05-21","current":21.538864,"twenty":7.364646,"median":11.431184,"eighty":22.498513,"marketCap":21495786440},{"date":"2021-05-28","current":21.958542,"twenty":7.380365,"median":11.498581,"eighty":22.511559,"marketCap":21914624698},{"date":"2021-06-04","current":22.731391,"twenty":7.388178,"median":11.535341,"eighty":22.534749,"marketCap":22685927938},{"date":"2021-06-11","current":22.19246,"twenty":7.473135,"median":11.581349,"eighty":22.576967,"marketCap":22148075531},{"date":"2021-06-18","current":19.562022,"twenty":7.487007,"median":11.677199,"eighty":22.576967,"marketCap":19522898034},{"date":"2021-06-25","current":19.837221,"twenty":7.526344,"median":11.713736,"eighty":22.576967,"marketCap":19797546072},{"date":"2021-07-02","current":19.958766,"twenty":7.574844,"median":11.762452,"eighty":22.576967,"marketCap":19918848955},{"date":"2021-07-09","current":20.172045,"twenty":7.586137,"median":11.855027,"eighty":22.576967,"marketCap":20131701185},{"date":"2021-07-16","current":19.369383,"twenty":7.607852,"median":11.949908,"eighty":22.576967,"marketCap":19330644407},{"date":"2021-07-23","current":14.767093,"twenty":7.632671,"median":12.000045,"eighty":22.576967,"marketCap":19403960000},{"date":"2021-07-30","current":15.18516,"twenty":7.656565,"median":12.070433,"eighty":22.576967,"marketCap":19953300000},{"date":"2021-08-06","current":15.961661,"twenty":7.674902,"median":12.160185,"eighty":22.576967,"marketCap":20973622071},{"date":"2021-08-13","current":15.648143,"twenty":7.697211,"median":12.249611,"eighty":22.576967,"marketCap":20561660530},{"date":"2021-08-20","current":15.492251,"twenty":7.714232,"median":12.367898,"eighty":22.576967,"marketCap":20356817775},{"date":"2021-08-27","current":14.950091,"twenty":7.727975,"median":12.48073,"eighty":22.576967,"marketCap":19644420194},{"date":"2021-09-03","current":15.532597,"twenty":7.766428,"median":12.596435,"eighty":22.576967,"marketCap":20409832135},{"date":"2021-09-10","current":14.43197,"twenty":7.783151,"median":12.719215,"eighty":22.576967,"marketCap":18963608423},{"date":"2021-09-17","current":14.401015,"twenty":7.795061,"median":12.850423,"eighty":22.576967,"marketCap":18922933381},{"date":"2021-09-24","current":14.803431,"twenty":7.819842,"median":12.937186,"eighty":22.576967,"marketCap":19451708926},{"date":"2021-10-01","current":14.516237,"twenty":7.834044,"median":13.088483,"eighty":22.576967,"marketCap":19074334926},{"date":"2021-10-08","current":13.745798,"twenty":7.861213,"median":13.162849,"eighty":22.576967,"marketCap":18061978328},{"date":"2021-10-15","current":14.100062,"twenty":7.870359,"median":13.196861,"eighty":22.576967,"marketCap":18527481585},{"date":"2021-10-22","current":12.190215,"twenty":7.9016,"median":13.306939,"eighty":22.576967,"marketCap":19711577249},{"date":"2021-10-29","current":12.263564,"twenty":7.917405,"median":13.306939,"eighty":22.576967,"marketCap":19830183621},{"date":"2021-11-05","current":13.320982,"twenty":7.944238,"median":13.316916,"eighty":22.576967,"marketCap":21540027678},{"date":"2021-11-12","current":14.886455,"twenty":8.007736,"median":13.381992,"eighty":22.576967,"marketCap":24071398373},{"date":"2021-11-19","current":13.875851,"twenty":8.007736,"median":13.547109,"eighty":22.576967,"marketCap":22437250537},{"date":"2021-11-26","current":13.578452,"twenty":8.007736,"median":13.633526,"eighty":22.576967,"marketCap":21956356895},{"date":"2021-12-03","current":14.51333,"twenty":8.007736,"median":13.689711,"eighty":22.576967,"marketCap":23468054962},{"date":"2021-12-10","current":14.306803,"twenty":8.007736,"median":13.848982,"eighty":22.576967,"marketCap":23134101044},{"date":"2021-12-17","current":14.389414,"twenty":8.007736,"median":13.911649,"eighty":22.576967,"marketCap":23267682611},{"date":"2021-12-23","current":15.340814,"twenty":8.007736,"median":13.971082,"eighty":22.576967,"marketCap":24806096991},{"date":"2021-12-31","current":15.555602,"twenty":8.007736,"median":13.999767,"eighty":22.576967,"marketCap":25153409066},{"date":"2022-01-07","current":15.27748,"twenty":8.007927,"median":14.102234,"eighty":22.576088,"marketCap":24703684457},{"date":"2022-01-14","current":15.035155,"twenty":8.024623,"median":14.189488,"eighty":22.576088,"marketCap":24311845194},{"date":"2022-01-21","current":13.15163,"twenty":8.080345,"median":14.209265,"eighty":22.576088,"marketCap":21266185466},{"date":"2022-01-28","current":12.745648,"twenty":8.100713,"median":14.17982,"eighty":22.576088,"marketCap":23426500239},{"date":"2022-02-04","current":12.948111,"twenty":8.100713,"median":14.096727,"eighty":22.576088,"marketCap":23798627416},{"date":"2022-02-11","current":12.94692,"twenty":8.100713,"median":13.997347,"eighty":22.576088,"marketCap":23796438432},{"date":"2022-02-18","current":12.938583,"twenty":8.100713,"median":13.960764,"eighty":22.540539,"marketCap":23781115548},{"date":"2022-02-25","current":12.493164,"twenty":8.100713,"median":13.901322,"eighty":22.540539,"marketCap":22962435761},{"date":"2022-03-04","current":12.288319,"twenty":8.100713,"median":13.838321,"eighty":22.449339,"marketCap":22585930618},{"date":"2022-03-11","current":10.400649,"twenty":8.100713,"median":13.691612,"eighty":22.355745,"marketCap":19116391944},{"date":"2022-03-18","current":11.233129,"twenty":8.100713,"median":13.65036,"eighty":22.24488,"marketCap":20646491334},{"date":"2022-03-25","current":10.828203,"twenty":8.100713,"median":13.546206,"eighty":22.24488,"marketCap":19902236981},{"date":"2022-04-01","current":10.649559,"twenty":8.100713,"median":13.379713,"eighty":22.235116,"marketCap":19573889473},{"date":"2022-04-08","current":10.127919,"twenty":8.100713,"median":13.326238,"eighty":22.235116,"marketCap":18615114748},{"date":"2022-04-14","current":9.695601,"twenty":8.100713,"median":13.306696,"eighty":22.130082,"marketCap":17820513777},{"date":"2022-04-22","current":9.815887,"twenty":8.100713,"median":13.193959,"eighty":21.80262,"marketCap":18041601100},{"date":"2022-04-29","current":9.501779,"twenty":8.100713,"median":13.165413,"eighty":21.631792,"marketCap":17625799216},{"date":"2022-05-06","current":9.568953,"twenty":8.100713,"median":13.122861,"eighty":21.406284,"marketCap":17750408718},{"date":"2022-05-13","current":9.347739,"twenty":8.100713,"median":13.089721,"eighty":20.999476,"marketCap":17340056737},{"date":"2022-05-20","current":9.279406,"twenty":8.100713,"median":12.995866,"eighty":20.567058,"marketCap":17213298796},{"date":"2022-05-27","current":10.211748,"twenty":8.100713,"median":12.937884,"eighty":20.317813,"marketCap":18942792746},{"date":"2022-06-03","current":9.579377,"twenty":8.100713,"median":12.888976,"eighty":20.29031,"marketCap":17769744675},{"date":"2022-06-10","current":9.336158,"twenty":8.100713,"median":12.845081,"eighty":20.227406,"marketCap":17318572341},{"date":"2022-06-17","current":8.418872,"twenty":8.100713,"median":12.740125,"eighty":20.152519,"marketCap":15617008106},{"date":"2022-06-24","current":8.587968,"twenty":8.098903,"median":12.642197,"eighty":20.092289,"marketCap":15930680301},{"date":"2022-07-01","current":8.001924,"twenty":8.088522,"median":12.596435,"eighty":19.995132,"marketCap":14843569818},{"date":"2022-07-08","current":8.671357,"twenty":8.088522,"median":12.519195,"eighty":19.96212,"marketCap":16085367959},{"date":"2022-07-15","current":8.985226,"twenty":8.088522,"median":12.464581,"eighty":19.910769,"marketCap":16667595115},{"date":"2022-07-22","current":9.784294,"twenty":8.088522,"median":12.393649,"eighty":19.846563,"marketCap":16134300000},{"date":"2022-07-29","current":10.185446,"twenty":8.088522,"median":12.329653,"eighty":19.77503,"marketCap":16795800000},{"date":"2022-08-05","current":10.247878,"twenty":8.088522,"median":12.285937,"eighty":19.684557,"marketCap":16898751087},{"date":"2022-08-12","current":10.561834,"twenty":8.088522,"median":12.234551,"eighty":19.645718,"marketCap":17416464523},{"date":"2022-08-19","current":10.123815,"twenty":8.088522,"median":12.160185,"eighty":19.579903,"marketCap":16694170777},{"date":"2022-08-26","current":9.446531,"twenty":8.088522,"median":12.070433,"eighty":19.561698,"marketCap":15577329291},{"date":"2022-09-02","current":8.259388,"twenty":8.088522,"median":12.000045,"eighty":19.431716,"marketCap":13619731498},{"date":"2022-09-09","current":8.68327,"twenty":8.088522,"median":11.968075,"eighty":19.407465,"marketCap":14318712677},{"date":"2022-09-16","current":7.9112,"twenty":8.055203,"median":11.930522,"eighty":19.370589,"marketCap":13045568386},{"date":"2022-09-23","current":7.289254,"twenty":8.009777,"median":11.811168,"eighty":19.279278,"marketCap":12019979929},{"date":"2022-09-30","current":6.715247,"twenty":7.977752,"median":11.726809,"eighty":19.192773,"marketCap":11073442914},{"date":"2022-10-07","current":6.78211,"twenty":7.920191,"median":11.686942,"eighty":19.142977,"marketCap":11183698874},{"date":"2022-10-14","current":6.510876,"twenty":7.912464,"median":11.642185,"eighty":18.880159,"marketCap":10736434131},{"date":"2022-10-21","current":7.028113,"twenty":7.888107,"median":11.557561,"eighty":18.702113,"marketCap":11589357595},{"date":"2022-10-28","current":9.220553,"twenty":7.872782,"median":11.513967,"eighty":18.546379,"marketCap":10622076976},{"date":"2022-11-04","current":9.161412,"twenty":7.872782,"median":11.443363,"eighty":18.104704,"marketCap":10553947036},{"date":"2022-11-11","current":10.242072,"twenty":7.872782,"median":11.348751,"eighty":17.764359,"marketCap":11798866845},{"date":"2022-11-18","current":9.7797,"twenty":7.872782,"median":11.165682,"eighty":17.637987,"marketCap":11266214588},{"date":"2022-11-25","current":9.802998,"twenty":7.872782,"median":10.988982,"eighty":17.551207,"marketCap":11293053656},{"date":"2022-12-02","current":9.492958,"twenty":7.872782,"median":10.828203,"eighty":17.427031,"marketCap":10935887608},{"date":"2022-12-09","current":9.702638,"twenty":7.872782,"median":10.74429,"eighty":17.331884,"marketCap":11177439212},{"date":"2022-12-16","current":9.342418,"twenty":7.872782,"median":10.649559,"eighty":17.176287,"marketCap":10762465943},{"date":"2022-12-23","current":9.052092,"twenty":7.872782,"median":10.566192,"eighty":17.009659,"marketCap":10428009875},{"date":"2022-12-30","current":9.428441,"twenty":7.872782,"median":10.498307,"eighty":16.882838,"marketCap":10861564037},{"date":"2023-01-06","current":10.019847,"twenty":7.872782,"median":10.415458,"eighty":16.882838,"marketCap":11542863435},{"date":"2023-01-13","current":10.261785,"twenty":7.872782,"median":10.353185,"eighty":16.574257,"marketCap":11821576825},{"date":"2023-01-20","current":10.63455,"twenty":7.872782,"median":10.333963,"eighty":16.286276,"marketCap":12251001900},{"date":"2023-01-27","current":23.050682,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14245321777},{"date":"2023-02-03","current":23.685503,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14637641118},{"date":"2023-02-10","current":23.815809,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14718169825},{"date":"2023-02-17","current":23.47501,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14507556284},{"date":"2023-02-24","current":22.081745,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13646518571},{"date":"2023-03-03","current":21.573889,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13332663098},{"date":"2023-03-10","current":20.631681,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12750378602},{"date":"2023-03-17","current":20.397799,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12605839897},{"date":"2023-03-24","current":20.594928,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12727665376},{"date":"2023-03-31","current":22.091769,"twenty":7.873521,"median":10.343574,"eighty":16.228011,"marketCap":13652713087},{"date":"2023-04-06","current":21.670782,"twenty":7.873521,"median":10.343574,"eighty":16.228011,"marketCap":13392543419},{"date":"2023-04-14","current":21.834499,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13493720512},{"date":"2023-04-21","current":-73.205584,"twenty":7.868399,"median":10.283934,"eighty":16.195488,"marketCap":11786098957},{"date":"2023-04-28","current":-73.057633,"twenty":7.846926,"median":10.247878,"eighty":16.026998,"marketCap":11762278843},{"date":"2023-05-05","current":-70.896773,"twenty":7.825777,"median":10.211606,"eighty":15.965737,"marketCap":11414380454},{"date":"2023-05-12","current":-73.057633,"twenty":7.803041,"median":10.152392,"eighty":15.883581,"marketCap":11762278843},{"date":"2023-05-19","current":-80.710677,"twenty":7.786718,"median":10.105869,"eighty":15.77873,"marketCap":12994418968},{"date":"2023-05-26","current":-77.31504,"twenty":7.754826,"median":10.033833,"eighty":15.706948,"marketCap":12447721501},{"date":"2023-06-02","current":-78.845649,"twenty":7.726396,"median":10.019847,"eighty":15.644664,"marketCap":12694149526},{"date":"2023-06-09","current":-77.019208,"twenty":7.711862,"median":9.967875,"eighty":15.59244,"marketCap":12400092555},{"date":"2023-06-16","current":-85.070983,"twenty":7.686999,"median":9.822711,"eighty":15.539971,"marketCap":13696428216},{"date":"2023-06-23","current":-78.755613,"twenty":7.663564,"median":9.802953,"eighty":15.409371,"marketCap":12679653760},{"date":"2023-06-30","current":-79.668834,"twenty":7.640454,"median":9.785535,"eighty":15.314863,"marketCap":12826682245},{"date":"2023-07-07","current":-78.228261,"twenty":7.617299,"median":9.751026,"eighty":15.26585,"marketCap":12594749986},{"date":"2023-07-14","current":-79.771732,"twenty":7.596513,"median":9.697262,"eighty":15.157391,"marketCap":12843248835},{"date":"2023-07-21","current":-76.273197,"twenty":7.581768,"median":9.691721,"eighty":15.060624,"marketCap":12279984778},{"date":"2023-07-28","current":-24.329243,"twenty":7.552246,"median":9.630094,"eighty":15.034256,"marketCap":12870169544},{"date":"2023-08-04","current":-26.728893,"twenty":7.508918,"median":9.579377,"eighty":15.034256,"marketCap":14139584496},{"date":"2023-08-11","current":-26.326004,"twenty":7.48595,"median":9.557951,"eighty":15.035155,"marketCap":13926456200},{"date":"2023-08-18","current":-25.455658,"twenty":7.472069,"median":9.506373,"eighty":15.035155,"marketCap":13466043203},{"date":"2023-08-25","current":-25.443897,"twenty":7.391329,"median":9.492958,"eighty":15.035155,"marketCap":13459821405},{"date":"2023-09-01","current":-27.753058,"twenty":7.379514,"median":9.441847,"eighty":15.035155,"marketCap":14681367601},{"date":"2023-09-08","current":-24.926072,"twenty":7.365072,"median":9.421272,"eighty":15.035155,"marketCap":13185891964},{"date":"2023-09-15","current":-25.244327,"twenty":7.33516,"median":9.361044,"eighty":15.035155,"marketCap":13354249034},{"date":"2023-09-22","current":-25.715816,"twenty":7.317008,"median":9.345078,"eighty":15.035155,"marketCap":13603666915},{"date":"2023-09-29","current":-25.810114,"twenty":7.283018,"median":9.302409,"eighty":15.035155,"marketCap":13653550491},{"date":"2023-10-06","current":-26.175519,"twenty":7.237922,"median":9.21813,"eighty":15.035155,"marketCap":13846849349},{"date":"2023-10-13","current":-27.248157,"twenty":7.217501,"median":9.174015,"eighty":15.035706,"marketCap":14414275027},{"date":"2023-10-20","current":-26.273746,"twenty":7.206983,"median":9.143043,"eighty":15.036256,"marketCap":13898811407},{"date":"2023-10-27","current":-18.443029,"twenty":7.195644,"median":9.132268,"eighty":15.037908,"marketCap":13684727726},{"date":"2023-11-03","current":-20.244612,"twenty":7.174505,"median":9.093502,"eighty":15.037908,"marketCap":15021502034},{"date":"2023-11-10","current":-20.298177,"twenty":7.132228,"median":9.093502,"eighty":15.037908,"marketCap":15061246992},{"date":"2023-11-17","current":-21.310266,"twenty":7.07294,"median":9.097975,"eighty":15.03796,"marketCap":15812217501},{"date":"2023-11-24","current":-21.448407,"twenty":7.058917,"median":9.097975,"eighty":15.03796,"marketCap":15914717654},{"date":"2023-12-01","current":-22.299802,"twenty":7.039432,"median":9.097975,"eighty":15.03796,"marketCap":16546453292},{"date":"2023-12-08","current":-22.209588,"twenty":6.99553,"median":9.093502,"eighty":15.037908,"marketCap":16479514417},{"date":"2023-12-15","current":-24.056158,"twenty":6.97165,"median":9.093502,"eighty":15.037908,"marketCap":17849669525},{"date":"2023-12-22","current":-24.047701,"twenty":6.95889,"median":9.093502,"eighty":15.037908,"marketCap":17843394005},{"date":"2023-12-29","current":-24.46776,"twenty":6.943911,"median":9.097975,"eighty":15.03796,"marketCap":18155078144},{"date":"2024-01-05","current":-22.770607,"twenty":6.917407,"median":9.102448,"eighty":15.038012,"marketCap":16895790549},{"date":"2024-01-12","current":-23.044069,"twenty":6.864813,"median":9.102448,"eighty":15.038012,"marketCap":17098699015},{"date":"2024-01-19","current":-23.672748,"twenty":6.852957,"median":9.104685,"eighty":15.038063,"marketCap":17565179304},{"date":"2024-01-26","current":-26.145125,"twenty":6.829802,"median":9.102448,"eighty":15.038012,"marketCap":19033650886},{"date":"2024-02-02","current":-24.980125,"twenty":6.778977,"median":9.102448,"eighty":15.038012,"marketCap":18185531277},{"date":"2024-02-09","current":-25.23338,"twenty":6.731436,"median":9.102448,"eighty":15.038012,"marketCap":18369900718},{"date":"2024-02-16","current":-25.371519,"twenty":6.714712,"median":9.102448,"eighty":15.038012,"marketCap":18470465868},{"date":"2024-02-23","current":-25.331229,"twenty":6.692792,"median":9.102448,"eighty":15.038012,"marketCap":18441134366},{"date":"2024-03-01","current":-26.77881,"twenty":6.681365,"median":9.097975,"eighty":15.03796,"marketCap":19494973333},{"date":"2024-03-08","current":-26.99753,"twenty":6.666999,"median":9.097975,"eighty":15.03796,"marketCap":19654201487},{"date":"2024-03-15","current":-24.680824,"twenty":6.610242,"median":9.097975,"eighty":15.03796,"marketCap":17967640119},{"date":"2024-03-22","current":-25.454978,"twenty":6.560443,"median":9.097975,"eighty":15.03796,"marketCap":18531223980},{"date":"2024-03-28","current":-27.219127,"twenty":6.53207,"median":9.097975,"eighty":15.03796,"marketCap":19815524748},{"date":"2024-04-05","current":-26.119772,"twenty":6.29994,"median":9.102448,"eighty":15.038012,"marketCap":19015193764},{"date":"2024-04-12","current":-25.549949,"twenty":6.243552,"median":9.102448,"eighty":15.038012,"marketCap":18600362520},{"date":"2024-04-19","current":-24.013153,"twenty":6.024735,"median":9.102448,"eighty":15.038012,"marketCap":17481575227},{"date":"2024-04-26","current":-67.710764,"twenty":5.966434,"median":9.097975,"eighty":15.03796,"marketCap":18281906212},{"date":"2024-05-03","current":-67.110783,"twenty":-19.229703,"median":9.097975,"eighty":15.03796,"marketCap":18119911289},{"date":"2024-05-10","current":-71.294999,"twenty":-20.116057,"median":9.06431,"eighty":15.03796,"marketCap":19249649645},{"date":"2024-05-17","current":-76.40472,"twenty":-20.53668,"median":9.06431,"eighty":15.03796,"marketCap":20629274366},{"date":"2024-05-24","current":-72.687145,"twenty":-21.443896,"median":9.06431,"eighty":15.03796,"marketCap":19625529135},{"date":"2024-05-31","current":-72.881579,"twenty":-21.702133,"median":9.06431,"eighty":15.03796,"marketCap":19678026270},{"date":"2024-06-07","current":-74.662593,"twenty":-22.166737,"median":9.06431,"eighty":15.03796,"marketCap":20158900032},{"date":"2024-06-14","current":-81.475554,"twenty":-22.603711,"median":9.066429,"eighty":15.038012,"marketCap":21998399659},{"date":"2024-06-21","current":-79.811201,"twenty":-22.750309,"median":9.078824,"eighty":15.038063,"marketCap":21549024180},{"date":"2024-06-28","current":-80.962249,"twenty":-23.050271,"median":9.093502,"eighty":15.040645,"marketCap":21859807222},{"date":"2024-07-05","current":-78.839031,"twenty":-23.305126,"median":9.093502,"eighty":15.040645,"marketCap":21286538502},{"date":"2024-07-12","current":-82.525497,"twenty":-23.672748,"median":9.093502,"eighty":15.040645,"marketCap":22281884191},{"date":"2024-07-15","current":-83.295455,"twenty":-23.684422,"median":9.093502,"eighty":15.040645,"marketCap":22489772848},{"date":"2024-08-02","current":62.062584,"twenty":-23.879677,"median":9.147075,"eighty":15.064007,"marketCap":20790965543},{"date":"2024-08-09","current":59.889957,"twenty":-23.879677,"median":9.216971,"eighty":15.180279,"marketCap":20063135562},{"date":"2024-08-16","current":62.500143,"twenty":-23.879677,"median":9.302409,"eighty":15.275399,"marketCap":20937547756},{"date":"2024-08-23","current":64.771506,"twenty":-23.879677,"median":9.345078,"eighty":15.360883,"marketCap":21698454521},{"date":"2024-08-30","current":61.201324,"twenty":-23.879677,"median":9.361044,"eighty":15.464488,"marketCap":20502443612},{"date":"2024-09-06","current":63.341667,"twenty":-23.879677,"median":9.414103,"eighty":15.554688,"marketCap":21219458390},{"date":"2024-09-13","current":63.222285,"twenty":-23.879677,"median":9.441847,"eighty":15.615614,"marketCap":21179465363},{"date":"2024-09-20","current":65.42143,"twenty":-23.879677,"median":9.500056,"eighty":15.662229,"marketCap":21916179026},{"date":"2024-09-27","current":69.593523,"twenty":-23.879677,"median":9.53305,"eighty":15.74554,"marketCap":23313830089},{"date":"2024-10-04","current":68.362001,"twenty":-23.879677,"median":9.567242,"eighty":15.822025,"marketCap":22901270438},{"date":"2024-10-11","current":67.934739,"twenty":-23.879677,"median":9.589712,"eighty":15.930354,"marketCap":22758137498},{"date":"2024-10-18","current":70.655396,"twenty":-23.879677,"median":9.651562,"eighty":15.974898,"marketCap":23669557544},{"date":"2024-10-25","current":26.561542,"twenty":-23.879677,"median":9.69443,"eighty":16.129136,"marketCap":21886710479},{"date":"2024-10-31","current":25.617148,"twenty":-23.879677,"median":9.70934,"eighty":16.205402,"marketCap":21108529703},{"date":"2024-11-08","current":26.982848,"twenty":-23.90956,"median":9.7797,"eighty":16.506709,"marketCap":22233866690},{"date":"2024-11-15","current":25.019012,"twenty":-23.90956,"median":9.802908,"eighty":16.717325,"marketCap":20615665947},{"date":"2024-11-22","current":25.65052,"twenty":-23.90956,"median":9.822711,"eighty":17.037151,"marketCap":21136028539},{"date":"2024-11-29","current":26.012482,"twenty":-23.90956,"median":9.92915,"eighty":17.244921,"marketCap":21434285146},{"date":"2024-12-06","current":25.203844,"twenty":-23.90956,"median":10.019541,"eighty":17.343123,"marketCap":20767967193},{"date":"2024-12-13","current":25.06522,"twenty":-23.90956,"median":10.033833,"eighty":17.492378,"marketCap":20653741258},{"date":"2024-12-20","current":22.472443,"twenty":-23.90956,"median":10.105869,"eighty":17.584831,"marketCap":18517293217},{"date":"2024-12-27","current":22.693214,"twenty":-23.90956,"median":10.129412,"eighty":17.672134,"marketCap":18699208595},{"date":"2025-01-03","current":22.177226,"twenty":-23.90956,"median":10.208369,"eighty":17.790641,"marketCap":18274034282},{"date":"2025-01-10","current":22.76766,"twenty":-23.929294,"median":10.239866,"eighty":18.228211,"marketCap":18760552153},{"date":"2025-01-17","current":24.405474,"twenty":-23.929294,"median":10.26306,"eighty":18.636699,"marketCap":20110110420},{"date":"2025-01-24","current":19.452103,"twenty":-23.929294,"median":10.343574,"eighty":18.68904,"marketCap":22934029365},{"date":"2025-01-31","current":17.64767,"twenty":-23.929294,"median":10.434379,"eighty":18.753006,"marketCap":20806602584},{"date":"2025-02-07","current":17.335226,"twenty":-23.929294,"median":10.564013,"eighty":18.753006,"marketCap":20438231720},{"date":"2025-02-14","current":18.222278,"twenty":-23.929294,"median":10.735903,"eighty":18.753006,"marketCap":21484066241},{"date":"2025-02-21","current":18.430574,"twenty":-23.929294,"median":10.831181,"eighty":18.753006,"marketCap":21729646817},{"date":"2025-02-28","current":18.076831,"twenty":-23.929294,"median":10.996128,"eighty":18.753006,"marketCap":21312583253},{"date":"2025-03-07","current":15.557531,"twenty":-23.949029,"median":11.233129,"eighty":18.764678,"marketCap":18342328529},{"date":"2025-03-11","current":15.516231,"twenty":-23.949029,"median":11.331692,"eighty":18.764678,"marketCap":18293635829}],"customCompares":[{"symbol":"STX","name":"Seagate Technology PLC","items":[{"date":"2020-03-13","value":7.528643,"marketCap":12768579330},{"date":"2020-03-20","value":6.266946,"marketCap":10628739753},{"date":"2020-03-27","value":7.380933,"marketCap":12518061526},{"date":"2020-04-03","value":7.04089,"marketCap":11941348664},{"date":"2020-04-09","value":7.885612,"marketCap":13373997357},{"date":"2020-04-17","value":7.919462,"marketCap":13431407687},{"date":"2020-04-24","value":6.863213,"marketCap":12497910000},{"date":"2020-05-01","value":6.723545,"marketCap":12243574694},{"date":"2020-05-08","value":7.195644,"marketCap":13103268159},{"date":"2020-05-15","value":6.732,"marketCap":12258972189},{"date":"2020-05-22","value":7.181552,"marketCap":13077605668},{"date":"2020-05-29","value":7.474676,"marketCap":13611385491},{"date":"2020-06-05","value":7.664925,"marketCap":13957829126},{"date":"2020-06-12","value":7.132228,"marketCap":12987786948},{"date":"2020-06-19","value":7.33516,"marketCap":13357326825},{"date":"2020-06-26","value":6.61926,"marketCap":12053672257},{"date":"2020-07-02","value":6.671402,"marketCap":12148623476},{"date":"2020-07-10","value":6.677039,"marketCap":12158888472},{"date":"2020-07-17","value":6.802463,"marketCap":12387284647},{"date":"2020-07-24","value":6.77005,"marketCap":12328260916},{"date":"2020-07-31","value":11.558345,"marketCap":11604578656},{"date":"2020-08-07","value":11.581349,"marketCap":11627674898},{"date":"2020-08-14","value":11.557561,"marketCap":11603791247},{"date":"2020-08-21","value":11.498581,"marketCap":11544575094},{"date":"2020-08-28","value":11.949908,"marketCap":11997707391},{"date":"2020-09-04","value":12.055046,"marketCap":12103266619},{"date":"2020-09-11","value":11.934522,"marketCap":11982259699},{"date":"2020-09-18","value":12.519195,"marketCap":12569271992},{"date":"2020-09-25","value":12.365334,"marketCap":12414795073},{"date":"2020-10-02","value":12.49868,"marketCap":12548675069},{"date":"2020-10-09","value":13.070532,"marketCap":13122814286},{"date":"2020-10-16","value":13.191057,"marketCap":13243821206},{"date":"2020-10-23","value":12.720154,"marketCap":13063598133},{"date":"2020-10-30","value":11.963486,"marketCap":12286500242},{"date":"2020-11-06","value":13.381992,"marketCap":13743306105},{"date":"2020-11-13","value":13.687209,"marketCap":14056763452},{"date":"2020-11-20","value":13.912369,"marketCap":14288002478},{"date":"2020-11-27","value":14.630378,"marketCap":15025398038},{"date":"2020-12-04","value":16.02887,"marketCap":16461649321},{"date":"2020-12-11","value":16.201492,"marketCap":16638932574},{"date":"2020-12-18","value":16.191485,"marketCap":16628655284},{"date":"2020-12-24","value":15.748671,"marketCap":16173885200},{"date":"2020-12-31","value":15.551031,"marketCap":15970908722},{"date":"2021-01-08","value":14.76047,"marketCap":15159002809},{"date":"2021-01-15","value":15.138238,"marketCap":15546970508},{"date":"2021-01-22","value":15.587396,"marketCap":15415935060},{"date":"2021-01-29","value":15.823476,"marketCap":15649417608},{"date":"2021-02-05","value":16.618,"marketCap":16435202038},{"date":"2021-02-12","value":17.280901,"marketCap":17090811335},{"date":"2021-02-19","value":17.503464,"marketCap":17310925648},{"date":"2021-02-26","value":17.525002,"marketCap":17332227034},{"date":"2021-03-05","value":17.130531,"marketCap":16942095330},{"date":"2021-03-12","value":17.92426,"marketCap":17727092933},{"date":"2021-03-19","value":17.422343,"marketCap":17230697390},{"date":"2021-03-26","value":17.746838,"marketCap":17551622880},{"date":"2021-04-01","value":18.323459,"marketCap":18121900551},{"date":"2021-04-09","value":18.799696,"marketCap":18592899113},{"date":"2021-04-16","value":19.159208,"marketCap":18948456851},{"date":"2021-04-23","value":20.624348,"marketCap":20583098919},{"date":"2021-04-30","value":21.291186,"marketCap":21248603206},{"date":"2021-05-07","value":20.997641,"marketCap":20955645299},{"date":"2021-05-14","value":22.467659,"marketCap":22422723569},{"date":"2021-05-21","value":21.538864,"marketCap":21495786440},{"date":"2021-05-28","value":21.958542,"marketCap":21914624698},{"date":"2021-06-04","value":22.731391,"marketCap":22685927938},{"date":"2021-06-11","value":22.19246,"marketCap":22148075531},{"date":"2021-06-18","value":19.562022,"marketCap":19522898034},{"date":"2021-06-25","value":19.837221,"marketCap":19797546072},{"date":"2021-07-02","value":19.958766,"marketCap":19918848955},{"date":"2021-07-09","value":20.172045,"marketCap":20131701185},{"date":"2021-07-16","value":19.369383,"marketCap":19330644407},{"date":"2021-07-23","value":14.767093,"marketCap":19403960000},{"date":"2021-07-30","value":15.18516,"marketCap":19953300000},{"date":"2021-08-06","value":15.961661,"marketCap":20973622071},{"date":"2021-08-13","value":15.648143,"marketCap":20561660530},{"date":"2021-08-20","value":15.492251,"marketCap":20356817775},{"date":"2021-08-27","value":14.950091,"marketCap":19644420194},{"date":"2021-09-03","value":15.532597,"marketCap":20409832135},{"date":"2021-09-10","value":14.43197,"marketCap":18963608423},{"date":"2021-09-17","value":14.401015,"marketCap":18922933381},{"date":"2021-09-24","value":14.803431,"marketCap":19451708926},{"date":"2021-10-01","value":14.516237,"marketCap":19074334926},{"date":"2021-10-08","value":13.745798,"marketCap":18061978328},{"date":"2021-10-15","value":14.100062,"marketCap":18527481585},{"date":"2021-10-22","value":12.190215,"marketCap":19711577249},{"date":"2021-10-29","value":12.263564,"marketCap":19830183621},{"date":"2021-11-05","value":13.320982,"marketCap":21540027678},{"date":"2021-11-12","value":14.886455,"marketCap":24071398373},{"date":"2021-11-19","value":13.875851,"marketCap":22437250537},{"date":"2021-11-26","value":13.578452,"marketCap":21956356895},{"date":"2021-12-03","value":14.51333,"marketCap":23468054962},{"date":"2021-12-10","value":14.306803,"marketCap":23134101044},{"date":"2021-12-17","value":14.389414,"marketCap":23267682611},{"date":"2021-12-23","value":15.340814,"marketCap":24806096991},{"date":"2021-12-31","value":15.555602,"marketCap":25153409066},{"date":"2022-01-07","value":15.27748,"marketCap":24703684457},{"date":"2022-01-14","value":15.035155,"marketCap":24311845194},{"date":"2022-01-21","value":13.15163,"marketCap":21266185466},{"date":"2022-01-28","value":12.745648,"marketCap":23426500239},{"date":"2022-02-04","value":12.948111,"marketCap":23798627416},{"date":"2022-02-11","value":12.94692,"marketCap":23796438432},{"date":"2022-02-18","value":12.938583,"marketCap":23781115548},{"date":"2022-02-25","value":12.493164,"marketCap":22962435761},{"date":"2022-03-04","value":12.288319,"marketCap":22585930618},{"date":"2022-03-11","value":10.400649,"marketCap":19116391944},{"date":"2022-03-18","value":11.233129,"marketCap":20646491334},{"date":"2022-03-25","value":10.828203,"marketCap":19902236981},{"date":"2022-04-01","value":10.649559,"marketCap":19573889473},{"date":"2022-04-08","value":10.127919,"marketCap":18615114748},{"date":"2022-04-14","value":9.695601,"marketCap":17820513777},{"date":"2022-04-22","value":9.815887,"marketCap":18041601100},{"date":"2022-04-29","value":9.501779,"marketCap":17625799216},{"date":"2022-05-06","value":9.568953,"marketCap":17750408718},{"date":"2022-05-13","value":9.347739,"marketCap":17340056737},{"date":"2022-05-20","value":9.279406,"marketCap":17213298796},{"date":"2022-05-27","value":10.211748,"marketCap":18942792746},{"date":"2022-06-03","value":9.579377,"marketCap":17769744675},{"date":"2022-06-10","value":9.336158,"marketCap":17318572341},{"date":"2022-06-17","value":8.418872,"marketCap":15617008106},{"date":"2022-06-24","value":8.587968,"marketCap":15930680301},{"date":"2022-07-01","value":8.001924,"marketCap":14843569818},{"date":"2022-07-08","value":8.671357,"marketCap":16085367959},{"date":"2022-07-15","value":8.985226,"marketCap":16667595115},{"date":"2022-07-22","value":9.784294,"marketCap":16134300000},{"date":"2022-07-29","value":10.185446,"marketCap":16795800000},{"date":"2022-08-05","value":10.247878,"marketCap":16898751087},{"date":"2022-08-12","value":10.561834,"marketCap":17416464523},{"date":"2022-08-19","value":10.123815,"marketCap":16694170777},{"date":"2022-08-26","value":9.446531,"marketCap":15577329291},{"date":"2022-09-02","value":8.259388,"marketCap":13619731498},{"date":"2022-09-09","value":8.68327,"marketCap":14318712677},{"date":"2022-09-16","value":7.9112,"marketCap":13045568386},{"date":"2022-09-23","value":7.289254,"marketCap":12019979929},{"date":"2022-09-30","value":6.715247,"marketCap":11073442914},{"date":"2022-10-07","value":6.78211,"marketCap":11183698874},{"date":"2022-10-14","value":6.510876,"marketCap":10736434131},{"date":"2022-10-21","value":7.028113,"marketCap":11589357595},{"date":"2022-10-28","value":9.220553,"marketCap":10622076976},{"date":"2022-11-04","value":9.161412,"marketCap":10553947036},{"date":"2022-11-11","value":10.242072,"marketCap":11798866845},{"date":"2022-11-18","value":9.7797,"marketCap":11266214588},{"date":"2022-11-25","value":9.802998,"marketCap":11293053656},{"date":"2022-12-02","value":9.492958,"marketCap":10935887608},{"date":"2022-12-09","value":9.702638,"marketCap":11177439212},{"date":"2022-12-16","value":9.342418,"marketCap":10762465943},{"date":"2022-12-23","value":9.052092,"marketCap":10428009875},{"date":"2022-12-30","value":9.428441,"marketCap":10861564037},{"date":"2023-01-06","value":10.019847,"marketCap":11542863435},{"date":"2023-01-13","value":10.261785,"marketCap":11821576825},{"date":"2023-01-20","value":10.63455,"marketCap":12251001900},{"date":"2023-01-27","value":23.050682,"marketCap":14245321777},{"date":"2023-02-03","value":23.685503,"marketCap":14637641118},{"date":"2023-02-10","value":23.815809,"marketCap":14718169825},{"date":"2023-02-17","value":23.47501,"marketCap":14507556284},{"date":"2023-02-24","value":22.081745,"marketCap":13646518571},{"date":"2023-03-03","value":21.573889,"marketCap":13332663098},{"date":"2023-03-10","value":20.631681,"marketCap":12750378602},{"date":"2023-03-17","value":20.397799,"marketCap":12605839897},{"date":"2023-03-24","value":20.594928,"marketCap":12727665376},{"date":"2023-03-31","value":22.091769,"marketCap":13652713087},{"date":"2023-04-06","value":21.670782,"marketCap":13392543419},{"date":"2023-04-14","value":21.834499,"marketCap":13493720512},{"date":"2023-04-21","value":-73.205584,"marketCap":11786098957},{"date":"2023-04-28","value":-73.057633,"marketCap":11762278843},{"date":"2023-05-05","value":-70.896773,"marketCap":11414380454},{"date":"2023-05-12","value":-73.057633,"marketCap":11762278843},{"date":"2023-05-19","value":-80.710677,"marketCap":12994418968},{"date":"2023-05-26","value":-77.31504,"marketCap":12447721501},{"date":"2023-06-02","value":-78.845649,"marketCap":12694149526},{"date":"2023-06-09","value":-77.019208,"marketCap":12400092555},{"date":"2023-06-16","value":-85.070983,"marketCap":13696428216},{"date":"2023-06-23","value":-78.755613,"marketCap":12679653760},{"date":"2023-06-30","value":-79.668834,"marketCap":12826682245},{"date":"2023-07-07","value":-78.228261,"marketCap":12594749986},{"date":"2023-07-14","value":-79.771732,"marketCap":12843248835},{"date":"2023-07-21","value":-76.273197,"marketCap":12279984778},{"date":"2023-07-28","value":-24.329243,"marketCap":12870169544},{"date":"2023-08-04","value":-26.728893,"marketCap":14139584496},{"date":"2023-08-11","value":-26.326004,"marketCap":13926456200},{"date":"2023-08-18","value":-25.455658,"marketCap":13466043203},{"date":"2023-08-25","value":-25.443897,"marketCap":13459821405},{"date":"2023-09-01","value":-27.753058,"marketCap":14681367601},{"date":"2023-09-08","value":-24.926072,"marketCap":13185891964},{"date":"2023-09-15","value":-25.244327,"marketCap":13354249034},{"date":"2023-09-22","value":-25.715816,"marketCap":13603666915},{"date":"2023-09-29","value":-25.810114,"marketCap":13653550491},{"date":"2023-10-06","value":-26.175519,"marketCap":13846849349},{"date":"2023-10-13","value":-27.248157,"marketCap":14414275027},{"date":"2023-10-20","value":-26.273746,"marketCap":13898811407},{"date":"2023-10-27","value":-18.443029,"marketCap":13684727726},{"date":"2023-11-03","value":-20.244612,"marketCap":15021502034},{"date":"2023-11-10","value":-20.298177,"marketCap":15061246992},{"date":"2023-11-17","value":-21.310266,"marketCap":15812217501},{"date":"2023-11-24","value":-21.448407,"marketCap":15914717654},{"date":"2023-12-01","value":-22.299802,"marketCap":16546453292},{"date":"2023-12-08","value":-22.209588,"marketCap":16479514417},{"date":"2023-12-15","value":-24.056158,"marketCap":17849669525},{"date":"2023-12-22","value":-24.047701,"marketCap":17843394005},{"date":"2023-12-29","value":-24.46776,"marketCap":18155078144},{"date":"2024-01-05","value":-22.770607,"marketCap":16895790549},{"date":"2024-01-12","value":-23.044069,"marketCap":17098699015},{"date":"2024-01-19","value":-23.672748,"marketCap":17565179304},{"date":"2024-01-26","value":-26.145125,"marketCap":19033650886},{"date":"2024-02-02","value":-24.980125,"marketCap":18185531277},{"date":"2024-02-09","value":-25.23338,"marketCap":18369900718},{"date":"2024-02-16","value":-25.371519,"marketCap":18470465868},{"date":"2024-02-23","value":-25.331229,"marketCap":18441134366},{"date":"2024-03-01","value":-26.77881,"marketCap":19494973333},{"date":"2024-03-08","value":-26.99753,"marketCap":19654201487},{"date":"2024-03-15","value":-24.680824,"marketCap":17967640119},{"date":"2024-03-22","value":-25.454978,"marketCap":18531223980},{"date":"2024-03-28","value":-27.219127,"marketCap":19815524748},{"date":"2024-04-05","value":-26.119772,"marketCap":19015193764},{"date":"2024-04-12","value":-25.549949,"marketCap":18600362520},{"date":"2024-04-19","value":-24.013153,"marketCap":17481575227},{"date":"2024-04-26","value":-67.710764,"marketCap":18281906212},{"date":"2024-05-03","value":-67.110783,"marketCap":18119911289},{"date":"2024-05-10","value":-71.294999,"marketCap":19249649645},{"date":"2024-05-17","value":-76.40472,"marketCap":20629274366},{"date":"2024-05-24","value":-72.687145,"marketCap":19625529135},{"date":"2024-05-31","value":-72.881579,"marketCap":19678026270},{"date":"2024-06-07","value":-74.662593,"marketCap":20158900032},{"date":"2024-06-14","value":-81.475554,"marketCap":21998399659},{"date":"2024-06-21","value":-79.811201,"marketCap":21549024180},{"date":"2024-06-28","value":-80.962249,"marketCap":21859807222},{"date":"2024-07-05","value":-78.839031,"marketCap":21286538502},{"date":"2024-07-12","value":-82.525497,"marketCap":22281884191},{"date":"2024-07-15","value":-83.295455,"marketCap":22489772848},{"date":"2024-08-02","value":62.062584,"marketCap":20790965543},{"date":"2024-08-09","value":59.889957,"marketCap":20063135562},{"date":"2024-08-16","value":62.500143,"marketCap":20937547756},{"date":"2024-08-23","value":64.771506,"marketCap":21698454521},{"date":"2024-08-30","value":61.201324,"marketCap":20502443612},{"date":"2024-09-06","value":63.341667,"marketCap":21219458390},{"date":"2024-09-13","value":63.222285,"marketCap":21179465363},{"date":"2024-09-20","value":65.42143,"marketCap":21916179026},{"date":"2024-09-27","value":69.593523,"marketCap":23313830089},{"date":"2024-10-04","value":68.362001,"marketCap":22901270438},{"date":"2024-10-11","value":67.934739,"marketCap":22758137498},{"date":"2024-10-18","value":70.655396,"marketCap":23669557544},{"date":"2024-10-25","value":26.561542,"marketCap":21886710479},{"date":"2024-10-31","value":25.617148,"marketCap":21108529703},{"date":"2024-11-08","value":26.982848,"marketCap":22233866690},{"date":"2024-11-15","value":25.019012,"marketCap":20615665947},{"date":"2024-11-22","value":25.65052,"marketCap":21136028539},{"date":"2024-11-29","value":26.012482,"marketCap":21434285146},{"date":"2024-12-06","value":25.203844,"marketCap":20767967193},{"date":"2024-12-13","value":25.06522,"marketCap":20653741258},{"date":"2024-12-20","value":22.472443,"marketCap":18517293217},{"date":"2024-12-27","value":22.693214,"marketCap":18699208595},{"date":"2025-01-03","value":22.177226,"marketCap":18274034282},{"date":"2025-01-10","value":22.76766,"marketCap":18760552153},{"date":"2025-01-17","value":24.405474,"marketCap":20110110420},{"date":"2025-01-24","value":19.452103,"marketCap":22934029365},{"date":"2025-01-31","value":17.64767,"marketCap":20806602584},{"date":"2025-02-07","value":17.335226,"marketCap":20438231720},{"date":"2025-02-14","value":18.222278,"marketCap":21484066241},{"date":"2025-02-21","value":18.430574,"marketCap":21729646817},{"date":"2025-02-28","value":18.076831,"marketCap":21312583253},{"date":"2025-03-07","value":15.557531,"marketCap":18342328529},{"date":"2025-03-11","value":15.516231,"marketCap":18293635829}]},{"symbol":"AAPL","name":"Apple","items":[{"date":"2020-03-13","value":21.142284,"marketCap":1216252175600},{"date":"2020-03-20","value":17.4359,"marketCap":1003035035200},{"date":"2020-03-27","value":18.843003,"marketCap":1083981415200},{"date":"2020-04-03","value":18.361545,"marketCap":1056284626800},{"date":"2020-04-09","value":20.383209,"marketCap":1172584885200},{"date":"2020-04-17","value":21.509652,"marketCap":1237385744000},{"date":"2020-04-24","value":21.522582,"marketCap":1238129575600},{"date":"2020-05-01","value":21.898562,"marketCap":1252926218450},{"date":"2020-05-08","value":23.493967,"marketCap":1344207313550},{"date":"2020-05-15","value":23.310639,"marketCap":1333718222850},{"date":"2020-05-22","value":24.157583,"marketCap":1382176088150},{"date":"2020-05-29","value":24.085615,"marketCap":1378058469900},{"date":"2020-06-05","value":25.112856,"marketCap":1436832052500},{"date":"2020-06-12","value":25.665869,"marketCap":1468472698000},{"date":"2020-06-19","value":26.493116,"marketCap":1515803636200},{"date":"2020-06-26","value":26.789319,"marketCap":1532750886050},{"date":"2020-07-02","value":27.583234,"marketCap":1578174716850},{"date":"2020-07-10","value":29.065763,"marketCap":1662997652800},{"date":"2020-07-17","value":29.189244,"marketCap":1670062618850},{"date":"2020-07-24","value":28.064279,"marketCap":1605697744100},{"date":"2020-07-31","value":31.105633,"marketCap":1817315475360},{"date":"2020-08-07","value":32.526111,"marketCap":1900305531300},{"date":"2020-08-14","value":33.637027,"marketCap":1965209655420},{"date":"2020-08-21","value":36.406997,"marketCap":2127042402320},{"date":"2020-08-28","value":36.535067,"marketCap":2134524761820},{"date":"2020-09-04","value":35.408783,"marketCap":2068722754560},{"date":"2020-09-11","value":32.78591,"marketCap":1915484032000},{"date":"2020-09-18","value":31.275417,"marketCap":1827234946240},{"date":"2020-09-25","value":32.867875,"marketCap":1920272742080},{"date":"2020-10-02","value":33.084496,"marketCap":1932928618720},{"date":"2020-10-09","value":34.240785,"marketCap":2000483635920},{"date":"2020-10-16","value":34.840884,"marketCap":2035543834720},{"date":"2020-10-23","value":33.675814,"marketCap":1967475741440},{"date":"2020-10-30","value":32.238006,"marketCap":1850816165720},{"date":"2020-11-06","value":35.149081,"marketCap":2017943879380},{"date":"2020-11-13","value":35.317882,"marketCap":2027634906520},{"date":"2020-11-20","value":34.749289,"marketCap":1994991446680},{"date":"2020-11-27","value":34.527183,"marketCap":1982240095180},{"date":"2020-12-04","value":36.203346,"marketCap":2078470294500},{"date":"2020-12-11","value":36.250729,"marketCap":2081190582820},{"date":"2020-12-18","value":37.507851,"marketCap":2153363232310},{"date":"2020-12-24","value":39.081845,"marketCap":2243727809940},{"date":"2020-12-31","value":39.295067,"marketCap":2255969107380},{"date":"2021-01-08","value":38.694882,"marketCap":2221511879150},{"date":"2021-01-15","value":37.256095,"marketCap":2138909657820},{"date":"2021-01-22","value":40.751967,"marketCap":2339611185410},{"date":"2021-01-29","value":34.652857,"marketCap":2215357148160},{"date":"2021-02-05","value":35.913343,"marketCap":2295940008960},{"date":"2021-02-12","value":35.548327,"marketCap":2272604555520},{"date":"2021-02-19","value":34.10402,"marketCap":2180270027520},{"date":"2021-02-26","value":31.843024,"marketCap":2035724520960},{"date":"2021-03-05","value":31.88504,"marketCap":2038410616320},{"date":"2021-03-12","value":31.782626,"marketCap":2031863258880},{"date":"2021-03-19","value":31.50952,"marketCap":2014403639040},{"date":"2021-03-26","value":31.829894,"marketCap":2034885116160},{"date":"2021-04-01","value":32.29995,"marketCap":2064935808000},{"date":"2021-04-09","value":34.924649,"marketCap":2232732827520},{"date":"2021-04-16","value":35.23058,"marketCap":2252290959360},{"date":"2021-04-23","value":35.272596,"marketCap":2254977054720},{"date":"2021-04-30","value":28.747572,"marketCap":2193755971260},{"date":"2021-05-07","value":28.474223,"marketCap":2172896432510},{"date":"2021-05-14","value":27.870668,"marketCap":2126838570950},{"date":"2021-05-21","value":27.428936,"marketCap":2093129556330},{"date":"2021-05-28","value":27.249619,"marketCap":2079445698910},{"date":"2021-06-04","value":27.529529,"marketCap":2100805866590},{"date":"2021-06-11","value":27.8488,"marketCap":2125169807850},{"date":"2021-06-18","value":28.528893,"marketCap":2177068340260},{"date":"2021-06-25","value":29.108393,"marketCap":2221290562410},{"date":"2021-07-02","value":30.606346,"marketCap":2335600834760},{"date":"2021-07-09","value":31.732544,"marketCap":2421542134410},{"date":"2021-07-16","value":32.012453,"marketCap":2442902302090},{"date":"2021-07-23","value":32.486987,"marketCap":2479114461360},{"date":"2021-07-30","value":27.776895,"marketCap":2411090012760},{"date":"2021-08-06","value":27.830217,"marketCap":2415718459240},{"date":"2021-08-13","value":28.393905,"marketCap":2464647750600},{"date":"2021-08-20","value":28.220609,"marketCap":2449605299540},{"date":"2021-08-27","value":28.298687,"marketCap":2456382667600},{"date":"2021-09-03","value":29.384169,"marketCap":2550604613800},{"date":"2021-09-10","value":28.369149,"marketCap":2462498829020},{"date":"2021-09-17","value":27.814982,"marketCap":2414396045960},{"date":"2021-09-24","value":27.978756,"marketCap":2428611988720},{"date":"2021-10-01","value":27.165597,"marketCap":2358028179900},{"date":"2021-10-08","value":27.213206,"marketCap":2362160721400},{"date":"2021-10-15","value":27.582651,"marketCap":2394229243440},{"date":"2021-10-22","value":28.315827,"marketCap":2457870382540},{"date":"2021-10-29","value":25.957734,"marketCap":2457678270600},{"date":"2021-11-05","value":26.214192,"marketCap":2481959738160},{"date":"2021-11-12","value":25.990658,"marketCap":2460795486030},{"date":"2021-11-19","value":27.820522,"marketCap":2634047038350},{"date":"2021-11-26","value":27.172445,"marketCap":2572687113570},{"date":"2021-12-03","value":28.044057,"marketCap":2655211290480},{"date":"2021-12-10","value":31.095563,"marketCap":2944127941650},{"date":"2021-12-17","value":29.655585,"marketCap":2807790782580},{"date":"2021-12-23","value":30.546258,"marketCap":2892119663160},{"date":"2021-12-31","value":30.769792,"marketCap":2913283915290},{"date":"2022-01-07","value":29.703091,"marketCap":2812288655070},{"date":"2022-01-14","value":29.858361,"marketCap":2826989588970},{"date":"2022-01-21","value":28.019278,"marketCap":2652865194110},{"date":"2022-01-28","value":27.643483,"marketCap":2779690385530},{"date":"2022-02-04","value":27.977808,"marketCap":2813308433990},{"date":"2022-02-11","value":27.369206,"marketCap":2752110530240},{"date":"2022-02-18","value":27.151733,"marketCap":2730242479300},{"date":"2022-02-25","value":26.754113,"marketCap":2690259848850},{"date":"2022-03-04","value":26.48146,"marketCap":2662843187970},{"date":"2022-03-11","value":25.111701,"marketCap":2525107105930},{"date":"2022-03-18","value":26.612918,"marketCap":2676061935180},{"date":"2022-03-25","value":28.355952,"marketCap":2851332731520},{"date":"2022-04-01","value":28.289411,"marketCap":2844641760710},{"date":"2022-04-08","value":27.604532,"marketCap":2775773719690},{"date":"2022-04-14","value":26.825522,"marketCap":2697440402890},{"date":"2022-04-22","value":26.257494,"marketCap":2640322359390},{"date":"2022-04-29","value":25.031577,"marketCap":2551593784650},{"date":"2022-05-06","value":24.972828,"marketCap":2545605267680},{"date":"2022-05-13","value":23.358042,"marketCap":2381001976910},{"date":"2022-05-20","value":21.846462,"marketCap":2226919053790},{"date":"2022-05-27","value":23.759754,"marketCap":2421950484840},{"date":"2022-06-03","value":23.083353,"marketCap":2353001613780},{"date":"2022-06-10","value":21.773423,"marketCap":2219473870530},{"date":"2022-06-17","value":20.889022,"marketCap":2129322412360},{"date":"2022-06-24","value":22.492694,"marketCap":2292792740460},{"date":"2022-07-01","value":22.059226,"marketCap":2248607196330},{"date":"2022-07-08","value":23.346927,"marketCap":2379869014240},{"date":"2022-07-15","value":23.843907,"marketCap":2430528630770},{"date":"2022-07-22","value":24.466322,"marketCap":2493974540290},{"date":"2022-07-29","value":26.21278,"marketCap":2611657907520},{"date":"2022-08-05","value":26.670871,"marketCap":2657298843200},{"date":"2022-08-12","value":27.759642,"marketCap":2765776419200},{"date":"2022-08-19","value":27.666088,"marketCap":2756455383040},{"date":"2022-08-26","value":26.391822,"marketCap":2629496442240},{"date":"2022-09-02","value":25.132073,"marketCap":2503983869120},{"date":"2022-09-09","value":25.383701,"marketCap":2529054242240},{"date":"2022-09-16","value":24.307833,"marketCap":2421862326400},{"date":"2022-09-23","value":24.264282,"marketCap":2417523223360},{"date":"2022-09-30","value":22.291589,"marketCap":2220977926400},{"date":"2022-10-07","value":22.596445,"marketCap":2251351647680},{"date":"2022-10-14","value":22.320623,"marketCap":2223870661760},{"date":"2022-10-21","value":23.754576,"marketCap":2366739647040},{"date":"2022-10-28","value":24.824207,"marketCap":2477530297320},{"date":"2022-11-04","value":22.057106,"marketCap":2201365368840},{"date":"2022-11-11","value":23.86146,"marketCap":2381445264600},{"date":"2022-11-18","value":24.114898,"marketCap":2406739172220},{"date":"2022-11-25","value":23.608021,"marketCap":2356151356980},{"date":"2022-12-02","value":23.560203,"marketCap":2351378921580},{"date":"2022-12-09","value":22.65962,"marketCap":2261498054880},{"date":"2022-12-16","value":21.440247,"marketCap":2139800952180},{"date":"2022-12-23","value":21.01785,"marketCap":2097644439480},{"date":"2022-12-30","value":20.710217,"marketCap":2066941771740},{"date":"2023-01-06","value":20.660804,"marketCap":2062010255160},{"date":"2023-01-13","value":21.383005,"marketCap":2134088063880},{"date":"2023-01-20","value":21.876484,"marketCap":2183338686310},{"date":"2023-01-27","value":23.155402,"marketCap":2310978563090},{"date":"2023-02-03","value":25.685247,"marketCap":2444490657000},{"date":"2023-02-10","value":25.105043,"marketCap":2389272065460},{"date":"2023-02-17","value":25.361064,"marketCap":2413637862300},{"date":"2023-02-24","value":24.390179,"marketCap":2321237697660},{"date":"2023-03-03","value":25.108368,"marketCap":2389588504380},{"date":"2023-03-10","value":24.687762,"marketCap":2349558981000},{"date":"2023-03-17","value":25.768371,"marketCap":2452401630000},{"date":"2023-03-24","value":26.641171,"marketCap":2535466846500},{"date":"2023-03-31","value":27.414222,"marketCap":2609038895400},{"date":"2023-04-06","value":27.2247,"marketCap":2591001876960},{"date":"2023-04-14","value":27.523945,"marketCap":2619481379760},{"date":"2023-04-21","value":27.705155,"marketCap":2636727300900},{"date":"2023-04-28","value":27.997751,"marketCap":2664573925860},{"date":"2023-05-05","value":27.810566,"marketCap":2623120427340},{"date":"2023-05-12","value":28.974056,"marketCap":2732861972500},{"date":"2023-05-19","value":29.190841,"marketCap":2753309285100},{"date":"2023-05-26","value":28.847321,"marketCap":2720908158980},{"date":"2023-06-02","value":30.031297,"marketCap":2832581943180},{"date":"2023-06-09","value":30.11134,"marketCap":2840131720140},{"date":"2023-06-16","value":31.018499,"marketCap":2925695859020},{"date":"2023-06-23","value":31.183589,"marketCap":2941267274000},{"date":"2023-06-30","value":31.61549,"marketCap":2982004612180},{"date":"2023-07-07","value":31.985691,"marketCap":3016922330620},{"date":"2023-07-14","value":31.773909,"marketCap":2996946879080},{"date":"2023-07-21","value":32.20581,"marketCap":3037684217260},{"date":"2023-07-28","value":32.41184,"marketCap":3057117179000},{"date":"2023-08-04","value":31.919398,"marketCap":3024682181500},{"date":"2023-08-11","value":29.362856,"marketCap":2782424269040},{"date":"2023-08-18","value":28.707855,"marketCap":2720356368000},{"date":"2023-08-25","value":29.100526,"marketCap":2757565840160},{"date":"2023-09-01","value":30.996234,"marketCap":2937203165840},{"date":"2023-09-08","value":29.295211,"marketCap":2776014233920},{"date":"2023-09-14","value":28.742503,"marketCap":2723639556720},{"date":"2023-09-21","value":28.953687,"marketCap":2743651373680},{"date":"2023-09-29","value":28.161746,"marketCap":2668607060080},{"date":"2023-10-06","value":28.857994,"marketCap":2734583519120},{"date":"2023-10-13","value":29.814923,"marketCap":2825262064720},{"date":"2023-10-20","value":28.948737,"marketCap":2743182346720},{"date":"2023-10-27","value":27.534793,"marketCap":2609196978480},{"date":"2023-11-03","value":28.621791,"marketCap":2776170576240},{"date":"2023-11-10","value":29.248698,"marketCap":2836977492320},{"date":"2023-11-17","value":30.419223,"marketCap":2950512581920},{"date":"2023-11-24","value":30.460913,"marketCap":2954556297440},{"date":"2023-12-01","value":30.457707,"marketCap":2954245242400},{"date":"2023-12-08","value":31.150401,"marketCap":3021433131040},{"date":"2023-12-15","value":31.766129,"marketCap":3081155698720},{"date":"2023-12-22","value":31.216143,"marketCap":3027809759360},{"date":"2023-12-29","value":31.039762,"marketCap":3010701732160},{"date":"2024-01-05","value":29.168525,"marketCap":2829201116320},{"date":"2024-01-12","value":29.584755,"marketCap":2869573278640},{"date":"2024-01-19","value":30.069359,"marketCap":2916577442480},{"date":"2024-01-26","value":30.952486,"marketCap":3002236346320},{"date":"2024-02-02","value":29.787204,"marketCap":2889209886560},{"date":"2024-02-09","value":28.817051,"marketCap":2908015029920},{"date":"2024-02-16","value":28.134574,"marketCap":2839144240660},{"date":"2024-02-23","value":28.212615,"marketCap":2847019599970},{"date":"2024-03-01","value":27.658676,"marketCap":2791119990750},{"date":"2024-03-08","value":25.860671,"marketCap":2609677889000},{"date":"2024-03-15","value":26.472758,"marketCap":2671445413000},{"date":"2024-03-22","value":26.223332,"marketCap":2646275146970},{"date":"2024-03-28","value":26.520195,"marketCap":2676232396110},{"date":"2024-04-05","value":25.833127,"marketCap":2606898350420},{"date":"2024-04-12","value":26.784922,"marketCap":2702946850240},{"date":"2024-04-19","value":25.560748,"marketCap":2579411802240},{"date":"2024-04-26","value":25.99686,"marketCap":2623421163090},{"date":"2024-05-03","value":26.298691,"marketCap":2653879808580},{"date":"2024-05-10","value":28.192447,"marketCap":2830211514740},{"date":"2024-05-17","value":29.201274,"marketCap":2931486689040},{"date":"2024-05-24","value":28.545291,"marketCap":2865633244160},{"date":"2024-05-31","value":29.218904,"marketCap":2933256545780},{"date":"2024-06-07","value":29.706166,"marketCap":2982172267360},{"date":"2024-06-14","value":32.724439,"marketCap":3285173727680},{"date":"2024-06-21","value":32.027915,"marketCap":3215250313760},{"date":"2024-06-28","value":32.703055,"marketCap":3283026956200},{"date":"2024-07-05","value":33.841017,"marketCap":3397265867100},{"date":"2024-07-12","value":34.760552,"marketCap":3489577040740},{"date":"2024-07-15","value":35.214209,"marketCap":3535119264280},{"date":"2024-08-02","value":32.601637,"marketCap":3323932475240},{"date":"2024-08-09","value":31.809746,"marketCap":3243194463470},{"date":"2024-08-16","value":33.511256,"marketCap":3416673666640},{"date":"2024-08-23","value":33.482923,"marketCap":3413784880610},{"date":"2024-08-30","value":34.267318,"marketCap":3493758641230},{"date":"2024-09-06","value":33.162305,"marketCap":3381095986060},{"date":"2024-09-13","value":33.220464,"marketCap":3387025599490},{"date":"2024-09-20","value":34.130123,"marketCap":3479770835190},{"date":"2024-09-27","value":33.928805,"marketCap":3459245250240},{"date":"2024-10-04","value":33.652925,"marketCap":3431117596790},{"date":"2024-10-11","value":34.155474,"marketCap":3482355538480},{"date":"2024-10-18","value":34.619251,"marketCap":3529640404550},{"date":"2024-10-25","value":34.383635,"marketCap":3505617868090},{"date":"2024-10-31","value":34.313546,"marketCap":3498471923700},{"date":"2024-11-08","value":36.683317,"marketCap":3438547416040},{"date":"2024-11-15","value":36.802649,"marketCap":3449733125060},{"date":"2024-11-22","value":36.851027,"marketCap":3454267871960},{"date":"2024-11-29","value":38.271723,"marketCap":3587438272590},{"date":"2024-12-06","value":39.192515,"marketCap":3673749621920},{"date":"2024-12-13","value":39.985912,"marketCap":3748119471080},{"date":"2024-12-20","value":40.281017,"marketCap":3775781427170},{"date":"2024-12-27","value":41.769443,"marketCap":3915300473460},{"date":"2025-01-03","value":39.323136,"marketCap":3685993438550},{"date":"2025-01-10","value":39.137687,"marketCap":3668610242100},{"date":"2025-01-17","value":36.619283,"marketCap":3432545119240},{"date":"2025-01-24","value":35.881315,"marketCap":3363370898840},{"date":"2025-01-31","value":37.159111,"marketCap":3572848483660},{"date":"2025-02-07","value":36.437315,"marketCap":3503447865060},{"date":"2025-02-14","value":37.735635,"marketCap":3628281291690},{"date":"2025-02-21","value":38.407449,"marketCap":3692876205590},{"date":"2025-02-28","value":37.074757,"marketCap":3564737922900},{"date":"2025-03-07","value":36.766973,"marketCap":3535144439090},{"date":"2025-03-11","value":35.540522,"marketCap":3417221166040}]},{"symbol":"DELL","name":"Dell Technologies Inc.","items":[{"date":"2020-03-13","value":5.683276,"marketCap":26233999817},{"date":"2020-03-20","value":5.13629,"marketCap":23709114160},{"date":"2020-03-27","value":6.20767,"marketCap":28654605138},{"date":"2020-04-03","value":5.837613,"marketCap":26946420935},{"date":"2020-04-09","value":6.657826,"marketCap":30732526182},{"date":"2020-04-17","value":6.649816,"marketCap":30695552498},{"date":"2020-04-24","value":6.358256,"marketCap":29349710398},{"date":"2020-05-01","value":6.407918,"marketCap":29578947240},{"date":"2020-05-08","value":6.99264,"marketCap":32278026175},{"date":"2020-05-15","value":6.742731,"marketCap":31124447233},{"date":"2020-05-22","value":6.903164,"marketCap":31865003295},{"date":"2020-05-29","value":8.223414,"marketCap":36725766510},{"date":"2020-06-05","value":8.369196,"marketCap":37376827640},{"date":"2020-06-12","value":7.779734,"marketCap":34744292208},{"date":"2020-06-19","value":8.11481,"marketCap":36240741467},{"date":"2020-06-26","value":8.667188,"marketCap":38707660296},{"date":"2020-07-02","value":8.916006,"marketCap":39818884993},{"date":"2020-07-10","value":8.862925,"marketCap":39581823724},{"date":"2020-07-17","value":10.014127,"marketCap":44723089992},{"date":"2020-07-24","value":10.085455,"marketCap":45041641072},{"date":"2020-07-31","value":9.924552,"marketCap":44323049100},{"date":"2020-08-07","value":10.085455,"marketCap":45041641072},{"date":"2020-08-14","value":9.937822,"marketCap":44382314418},{"date":"2020-08-21","value":10.029056,"marketCap":44789763473},{"date":"2020-08-28","value":23.379151,"marketCap":49049458147},{"date":"2020-09-04","value":23.010137,"marketCap":48275267561},{"date":"2020-09-11","value":23.629435,"marketCap":49574555505},{"date":"2020-09-18","value":23.622317,"marketCap":49559621161},{"date":"2020-09-25","value":23.39097,"marketCap":49074254975},{"date":"2020-10-02","value":23.903493,"marketCap":50149527756},{"date":"2020-10-09","value":24.341273,"marketCap":51067989923},{"date":"2020-10-16","value":24.967689,"marketCap":52382212211},{"date":"2020-10-23","value":24.26653,"marketCap":50911179309},{"date":"2020-10-30","value":21.447654,"marketCap":44997179014},{"date":"2020-11-06","value":22.988782,"marketCap":48230464529},{"date":"2020-11-13","value":23.529778,"marketCap":49365474686},{"date":"2020-11-20","value":24.323477,"marketCap":51030654063},{"date":"2020-11-27","value":21.446234,"marketCap":52135795532},{"date":"2020-12-04","value":22.14657,"marketCap":53838310768},{"date":"2020-12-11","value":22.096251,"marketCap":53715985639},{"date":"2020-12-18","value":22.491047,"marketCap":54675735243},{"date":"2020-12-24","value":22.512637,"marketCap":54728221550},{"date":"2020-12-31","value":22.605168,"marketCap":54953162863},{"date":"2021-01-08","value":23.817316,"marketCap":57899894069},{"date":"2021-01-15","value":22.904349,"marketCap":55680473110},{"date":"2021-01-22","value":23.422519,"marketCap":56940144465},{"date":"2021-01-29","value":22.481794,"marketCap":54653241112},{"date":"2021-02-05","value":24.554474,"marketCap":59691926532},{"date":"2021-02-12","value":24.690185,"marketCap":60021840458},{"date":"2021-02-19","value":24.912258,"marketCap":60561699611},{"date":"2021-02-26","value":18.703582,"marketCap":60786640924},{"date":"2021-03-05","value":19.691017,"marketCap":63995803662},{"date":"2021-03-12","value":20.491577,"marketCap":66597624853},{"date":"2021-03-19","value":20.217033,"marketCap":65705357644},{"date":"2021-03-26","value":20.883006,"marketCap":67869771036},{"date":"2021-04-01","value":20.904126,"marketCap":67938411101},{"date":"2021-04-09","value":22.030528,"marketCap":71599214573},{"date":"2021-04-16","value":23.799916,"marketCap":77349726693},{"date":"2021-04-23","value":23.797569,"marketCap":77342100019},{"date":"2021-04-30","value":23.074795,"marketCap":74993084458},{"date":"2021-05-07","value":23.715436,"marketCap":77075166433},{"date":"2021-05-14","value":23.128908,"marketCap":75168952022},{"date":"2021-05-21","value":23.138307,"marketCap":75199499193},{"date":"2021-05-28","value":18.860622,"marketCap":75329324672},{"date":"2021-06-04","value":19.795623,"marketCap":79063716376},{"date":"2021-06-11","value":19.881949,"marketCap":79408502732},{"date":"2021-06-18","value":18.847506,"marketCap":75276938972},{"date":"2021-06-25","value":19.025331,"marketCap":75987170820},{"date":"2021-07-02","value":19.137312,"marketCap":76434426099},{"date":"2021-07-09","value":19.306789,"marketCap":77111313439},{"date":"2021-07-16","value":17.773801,"marketCap":70988559774},{"date":"2021-07-23","value":18.594219,"marketCap":74265309851},{"date":"2021-07-30","value":18.6077,"marketCap":74319153162},{"date":"2021-08-06","value":18.977466,"marketCap":75795998267},{"date":"2021-08-13","value":19.26442,"marketCap":76942091604},{"date":"2021-08-20","value":18.969762,"marketCap":75765230661},{"date":"2021-08-27","value":19.743973,"marketCap":74572985915},{"date":"2021-09-03","value":19.677888,"marketCap":74323382908},{"date":"2021-09-10","value":19.293,"marketCap":72869662221},{"date":"2021-09-17","value":20.364609,"marketCap":76917126660},{"date":"2021-09-24","value":21.043226,"marketCap":79480265765},{"date":"2021-10-01","value":21.428114,"marketCap":80933986452},{"date":"2021-10-08","value":21.282262,"marketCap":80383102824},{"date":"2021-10-15","value":21.819079,"marketCap":82410660624},{"date":"2021-10-22","value":23.202649,"marketCap":87636403935},{"date":"2021-10-29","value":22.280944,"marketCap":84155125448},{"date":"2021-11-05","value":11.416983,"marketCap":43121946270},{"date":"2021-11-12","value":11.344057,"marketCap":42846504456},{"date":"2021-11-19","value":11.145536,"marketCap":42096690628},{"date":"2021-11-26","value":6.332384,"marketCap":42984225363},{"date":"2021-12-03","value":6.581024,"marketCap":44671990297},{"date":"2021-12-10","value":6.481993,"marketCap":43999771564},{"date":"2021-12-17","value":6.150016,"marketCap":41746311041},{"date":"2021-12-23","value":6.288434,"marketCap":42685889497},{"date":"2021-12-31","value":6.321069,"marketCap":42907416124},{"date":"2022-01-07","value":6.525882,"marketCap":44297686684},{"date":"2022-01-14","value":6.81172,"marketCap":46237954389},{"date":"2022-01-21","value":6.253548,"marketCap":42449085171},{"date":"2022-01-28","value":6.328946,"marketCap":42960888069},{"date":"2022-02-04","value":6.610283,"marketCap":44870600377},{"date":"2022-02-11","value":6.696935,"marketCap":45458791767},{"date":"2022-02-18","value":6.628288,"marketCap":44992821964},{"date":"2022-02-25","value":7.066244,"marketCap":39309518137},{"date":"2022-03-04","value":7.134902,"marketCap":39691460599},{"date":"2022-03-11","value":7.141768,"marketCap":39729654845},{"date":"2022-03-18","value":7.117051,"marketCap":39592155559},{"date":"2022-03-25","value":7.489165,"marketCap":41662225541},{"date":"2022-04-01","value":6.670401,"marketCap":37107439431},{"date":"2022-04-08","value":6.47767,"marketCap":36035277759},{"date":"2022-04-14","value":6.41616,"marketCap":35693098502},{"date":"2022-04-22","value":6.406592,"marketCap":35639870617},{"date":"2022-04-29","value":6.425728,"marketCap":35746326386},{"date":"2022-05-06","value":6.129874,"marketCap":34100488481},{"date":"2022-05-13","value":6.063976,"marketCap":33733897007},{"date":"2022-05-20","value":5.386166,"marketCap":29963241853},{"date":"2022-05-27","value":6.453214,"marketCap":37093071937},{"date":"2022-06-03","value":6.640641,"marketCap":38170401981},{"date":"2022-06-10","value":6.324754,"marketCap":36354685216},{"date":"2022-06-17","value":6.122763,"marketCap":35193642584},{"date":"2022-06-24","value":6.464989,"marketCap":37160759400},{"date":"2022-07-01","value":5.498779,"marketCap":31606982224},{"date":"2022-07-08","value":5.521937,"marketCap":31740095392},{"date":"2022-07-15","value":5.591412,"marketCap":32139434896},{"date":"2022-07-22","value":5.575973,"marketCap":32050692784},{"date":"2022-07-29","value":5.797262,"marketCap":33322663056},{"date":"2022-08-05","value":5.842292,"marketCap":33581494216},{"date":"2022-08-12","value":6.203817,"marketCap":35659538672},{"date":"2022-08-19","value":6.133056,"marketCap":35252803992},{"date":"2022-08-26","value":5.644476,"marketCap":30638214168},{"date":"2022-09-02","value":5.102903,"marketCap":27698557757},{"date":"2022-09-09","value":5.372969,"marketCap":29164477723},{"date":"2022-09-16","value":5.125859,"marketCap":27823160954},{"date":"2022-09-23","value":4.796378,"marketCap":26034738596},{"date":"2022-09-30","value":4.614083,"marketCap":25045242619},{"date":"2022-10-07","value":4.672147,"marketCap":25360415411},{"date":"2022-10-14","value":4.626236,"marketCap":25111209017},{"date":"2022-10-21","value":4.975972,"marketCap":27009575373},{"date":"2022-10-28","value":5.287898,"marketCap":28702712934},{"date":"2022-11-04","value":5.266293,"marketCap":28585439337},{"date":"2022-11-11","value":5.763215,"marketCap":31282732074},{"date":"2022-11-18","value":5.676794,"marketCap":30813637685},{"date":"2022-11-25","value":17.875412,"marketCap":32712004041},{"date":"2022-12-02","value":17.839365,"marketCap":32646037642},{"date":"2022-12-09","value":16.369206,"marketCap":29955646621},{"date":"2022-12-16","value":15.359582,"marketCap":28108035618},{"date":"2022-12-23","value":15.30871,"marketCap":28014938939},{"date":"2022-12-30","value":15.739169,"marketCap":28802680065},{"date":"2023-01-06","value":16.600089,"marketCap":30378162316},{"date":"2023-01-13","value":15.723516,"marketCap":28774034933},{"date":"2023-01-20","value":15.754823,"marketCap":28831325196},{"date":"2023-01-27","value":15.774389,"marketCap":28867131611},{"date":"2023-02-03","value":16.52965,"marketCap":30249259223},{"date":"2023-02-10","value":16.717487,"marketCap":30593000805},{"date":"2023-02-17","value":16.623568,"marketCap":30421130014},{"date":"2023-02-24","value":16.283114,"marketCap":29798098396},{"date":"2023-03-03","value":11.66861,"marketCap":28494744897},{"date":"2023-03-10","value":10.768317,"marketCap":26296231029},{"date":"2023-03-17","value":10.914945,"marketCap":26654295177},{"date":"2023-03-24","value":10.961866,"marketCap":26768875704},{"date":"2023-03-31","value":12.040027,"marketCap":29401747139},{"date":"2023-04-06","value":12.21669,"marketCap":29833158002},{"date":"2023-04-14","value":12.770633,"marketCap":31185886980},{"date":"2023-04-21","value":12.851479,"marketCap":31383312290},{"date":"2023-04-28","value":12.815548,"marketCap":31295567708},{"date":"2023-05-05","value":13.228759,"marketCap":32304630405},{"date":"2023-05-12","value":13.360012,"marketCap":32625148814},{"date":"2023-05-19","value":14.083306,"marketCap":34391432039},{"date":"2023-05-26","value":14.370232,"marketCap":35092106376},{"date":"2023-06-02","value":16.98917,"marketCap":33179849331},{"date":"2023-06-09","value":17.897302,"marketCap":34953431246},{"date":"2023-06-16","value":18.693099,"marketCap":36507622394},{"date":"2023-06-23","value":19.095261,"marketCap":37293045346},{"date":"2023-06-30","value":19.772979,"marketCap":38616628469},{"date":"2023-07-07","value":20.03364,"marketCap":39125698901},{"date":"2023-07-14","value":20.718805,"marketCap":40463826893},{"date":"2023-07-21","value":19.959165,"marketCap":38980250206},{"date":"2023-07-28","value":20.000126,"marketCap":39060246988},{"date":"2023-08-04","value":19.925652,"marketCap":38914798293},{"date":"2023-08-11","value":20.852859,"marketCap":40725634544},{"date":"2023-08-18","value":20.428355,"marketCap":39896576983},{"date":"2023-08-25","value":21.117244,"marketCap":41241977410},{"date":"2023-09-01","value":21.481183,"marketCap":40900172977},{"date":"2023-09-08","value":26.347298,"marketCap":50165254836},{"date":"2023-09-15","value":27.037311,"marketCap":51479039915},{"date":"2023-09-22","value":26.003844,"marketCap":49511319446},{"date":"2023-09-29","value":26.026641,"marketCap":49554725045},{"date":"2023-10-06","value":25.148955,"marketCap":47883609500},{"date":"2023-10-13","value":26.235614,"marketCap":49952609699},{"date":"2023-10-20","value":25.468113,"marketCap":48491287880},{"date":"2023-10-27","value":24.510637,"marketCap":46668252739},{"date":"2023-11-03","value":26.083634,"marketCap":49663239041},{"date":"2023-11-10","value":27.447658,"marketCap":52260340690},{"date":"2023-11-17","value":27.561643,"marketCap":52477368683},{"date":"2023-11-24","value":28.272152,"marketCap":53830176505},{"date":"2023-12-01","value":20.595264,"marketCap":54886379404},{"date":"2023-12-08","value":18.328239,"marketCap":48844757595},{"date":"2023-12-15","value":19.340063,"marketCap":51541268469},{"date":"2023-12-22","value":20.111743,"marketCap":53597795680},{"date":"2023-12-29","value":20.474887,"marketCap":54565573191},{"date":"2024-01-05","value":20.285304,"marketCap":54060336402},{"date":"2024-01-12","value":21.283949,"marketCap":56721724557},{"date":"2024-01-19","value":20.781892,"marketCap":55383743032},{"date":"2024-01-26","value":22.009034,"marketCap":58654075008},{"date":"2024-02-02","value":22.735247,"marketCap":60589433456},{"date":"2024-02-09","value":22.475507,"marketCap":59897224960},{"date":"2024-02-16","value":21.924221,"marketCap":58428047744},{"date":"2024-02-23","value":23.26798,"marketCap":62009167208},{"date":"2024-03-01","value":20.8227,"marketCap":66861690032},{"date":"2024-03-08","value":26.506818,"marketCap":85113391600},{"date":"2024-03-15","value":23.416189,"marketCap":75189382040},{"date":"2024-03-22","value":25.085788,"marketCap":80550466208},{"date":"2024-03-28","value":24.825944,"marketCap":79716104612},{"date":"2024-04-05","value":28.267075,"marketCap":90765578998},{"date":"2024-04-12","value":27.573514,"marketCap":88538553153},{"date":"2024-04-19","value":26.313099,"marketCap":84491361953},{"date":"2024-04-26","value":27.766911,"marketCap":89159550744},{"date":"2024-05-03","value":27.429022,"marketCap":88074589435},{"date":"2024-05-10","value":29.27185,"marketCap":93991911312},{"date":"2024-05-17","value":32.521808,"marketCap":104427526010},{"date":"2024-05-24","value":33.978385,"marketCap":109104595542},{"date":"2024-05-31","value":37.595932,"marketCap":120720537048},{"date":"2024-06-07","value":26.525243,"marketCap":95172570286},{"date":"2024-06-14","value":26.691818,"marketCap":95770244037},{"date":"2024-06-21","value":29.360605,"marketCap":105345849833},{"date":"2024-06-28","value":27.563622,"marketCap":98898275264},{"date":"2024-07-05","value":28.204131,"marketCap":101196420655},{"date":"2024-07-12","value":27.818639,"marketCap":99813277595},{"date":"2024-07-15","value":27.513675,"marketCap":98719066326},{"date":"2024-08-02","value":21.374993,"marketCap":76693475401},{"date":"2024-08-09","value":18.029668,"marketCap":64690447848},{"date":"2024-08-16","value":21.725888,"marketCap":77952484773},{"date":"2024-08-23","value":21.483416,"marketCap":77082495151},{"date":"2024-08-30","value":19.719879,"marketCap":78327358350},{"date":"2024-09-06","value":19.082375,"marketCap":75795193433},{"date":"2024-09-13","value":19.831936,"marketCap":78772448142},{"date":"2024-09-20","value":20.825743,"marketCap":82719850358},{"date":"2024-09-27","value":22.35537,"marketCap":88795529063},{"date":"2024-10-04","value":20.443083,"marketCap":81199927636},{"date":"2024-10-11","value":22.056686,"marketCap":87609155088},{"date":"2024-10-18","value":22.83079,"marketCap":90683899473},{"date":"2024-10-25","value":21.309091,"marketCap":84639710167},{"date":"2024-10-31","value":22.869672,"marketCap":90838338689},{"date":"2024-11-08","value":24.366629,"marketCap":96784248493},{"date":"2024-11-15","value":23.758656,"marketCap":94369380757},{"date":"2024-11-22","value":24.552202,"marketCap":97521344750},{"date":"2024-11-29","value":21.856448,"marketCap":89567725141},{"date":"2024-12-06","value":21.383273,"marketCap":87628650954},{"date":"2024-12-13","value":20.371089,"marketCap":83480721616},{"date":"2024-12-20","value":19.136995,"marketCap":78423406545},{"date":"2024-12-27","value":20.388181,"marketCap":83550767531},{"date":"2025-01-03","value":19.918132,"marketCap":81624504866},{"date":"2025-01-10","value":20.393309,"marketCap":83571781305},{"date":"2025-01-17","value":18.746773,"marketCap":76824274096},{"date":"2025-01-24","value":19.44652,"marketCap":79691840771},{"date":"2025-01-31","value":17.936359,"marketCap":73503199310},{"date":"2025-02-07","value":18.033404,"marketCap":73900891039},{"date":"2025-02-14","value":18.772311,"marketCap":76928929814},{"date":"2025-02-21","value":20.411866,"marketCap":83647826913},{"date":"2025-02-28","value":16.383603,"marketCap":75233507182},{"date":"2025-03-07","value":14.133384,"marketCap":64900499286},{"date":"2025-03-11","value":13.726187,"marketCap":63030650457}]},{"symbol":"HPQ","name":"HP Inc","items":[{"date":"2020-03-13","value":8.115129,"marketCap":24564495188},{"date":"2020-03-20","value":6.589409,"marketCap":19946141320},{"date":"2020-03-27","value":7.963602,"marketCap":24105823046},{"date":"2020-04-03","value":6.83944,"marketCap":20702984443},{"date":"2020-04-09","value":7.543222,"marketCap":22833332980},{"date":"2020-04-17","value":7.33067,"marketCap":22189939126},{"date":"2020-04-24","value":7.085055,"marketCap":21446461785},{"date":"2020-05-01","value":6.948077,"marketCap":21031830190},{"date":"2020-05-08","value":7.396798,"marketCap":22390106103},{"date":"2020-05-15","value":7.018928,"marketCap":21246294808},{"date":"2020-05-22","value":8.029729,"marketCap":24305990023},{"date":"2020-05-29","value":7.193961,"marketCap":21646628761},{"date":"2020-06-05","value":8.273695,"marketCap":24895548810},{"date":"2020-06-12","value":7.736689,"marketCap":23279697566},{"date":"2020-06-19","value":7.974302,"marketCap":23994675993},{"date":"2020-06-26","value":7.893514,"marketCap":23751583328},{"date":"2020-07-02","value":8.112118,"marketCap":24409363480},{"date":"2020-07-10","value":8.0741,"marketCap":24294966932},{"date":"2020-07-17","value":8.340227,"marketCap":25095742770},{"date":"2020-07-24","value":8.316466,"marketCap":25024244927},{"date":"2020-07-31","value":8.354484,"marketCap":25138641475},{"date":"2020-08-07","value":8.777435,"marketCap":26411303074},{"date":"2020-08-14","value":8.63962,"marketCap":25996615587},{"date":"2020-08-21","value":8.663381,"marketCap":26068113430},{"date":"2020-08-28","value":11.070454,"marketCap":28384643532},{"date":"2020-09-04","value":10.301226,"marketCap":26412342214},{"date":"2020-09-11","value":10.333367,"marketCap":26494752018},{"date":"2020-09-18","value":10.151234,"marketCap":26027763128},{"date":"2020-09-25","value":9.803038,"marketCap":25134990250},{"date":"2020-10-02","value":10.22623,"marketCap":26220052671},{"date":"2020-10-09","value":10.376221,"marketCap":26604631756},{"date":"2020-10-16","value":10.499429,"marketCap":26920536006},{"date":"2020-10-23","value":10.2423,"marketCap":26261257573},{"date":"2020-10-30","value":9.620905,"marketCap":24668001360},{"date":"2020-11-06","value":10.311939,"marketCap":26439812148},{"date":"2020-11-13","value":10.504786,"marketCap":26934270973},{"date":"2020-11-20","value":10.954761,"marketCap":28088008230},{"date":"2020-11-27","value":10.755194,"marketCap":30587772288},{"date":"2020-12-04","value":11.484442,"marketCap":32661752358},{"date":"2020-12-11","value":10.479429,"marketCap":29803495170},{"date":"2020-12-18","value":11.091598,"marketCap":31544504191},{"date":"2020-12-24","value":11.000906,"marketCap":31286576929},{"date":"2020-12-31","value":11.150547,"marketCap":31712156912},{"date":"2021-01-08","value":11.576799,"marketCap":32924415045},{"date":"2021-01-15","value":11.413553,"marketCap":32460145973},{"date":"2021-01-22","value":11.458899,"marketCap":32589109604},{"date":"2021-01-29","value":11.037183,"marketCap":31389747834},{"date":"2021-02-05","value":11.857943,"marketCap":33723989558},{"date":"2021-02-12","value":12.465577,"marketCap":35452102216},{"date":"2021-02-19","value":12.288729,"marketCap":34949144055},{"date":"2021-02-26","value":11.166962,"marketCap":36113956169},{"date":"2021-03-05","value":11.467626,"marketCap":37086302935},{"date":"2021-03-12","value":11.727487,"marketCap":37926692638},{"date":"2021-03-19","value":11.650027,"marketCap":37676186082},{"date":"2021-03-26","value":12.261963,"marketCap":39655187878},{"date":"2021-04-01","value":12.41301,"marketCap":40143675663},{"date":"2021-04-09","value":12.773201,"marketCap":41308531150},{"date":"2021-04-16","value":13.160502,"marketCap":42561063932},{"date":"2021-04-23","value":13.330915,"marketCap":43112178356},{"date":"2021-04-30","value":13.210851,"marketCap":42723893194},{"date":"2021-05-07","value":13.776311,"marketCap":44552591055},{"date":"2021-05-14","value":12.749963,"marketCap":41233379183},{"date":"2021-05-21","value":12.261963,"marketCap":39655187878},{"date":"2021-05-28","value":9.900361,"marketCap":36611533217},{"date":"2021-06-04","value":9.949826,"marketCap":36794455903},{"date":"2021-06-11","value":9.771164,"marketCap":36133765379},{"date":"2021-06-18","value":9.313141,"marketCap":34439995127},{"date":"2021-06-25","value":9.650974,"marketCap":35689300845},{"date":"2021-07-02","value":9.972565,"marketCap":36878543788},{"date":"2021-07-09","value":9.758171,"marketCap":36085715159},{"date":"2021-07-16","value":8.939576,"marketCap":33058551304},{"date":"2021-07-23","value":9.160466,"marketCap":33875405043},{"date":"2021-07-30","value":9.378109,"marketCap":34680246227},{"date":"2021-08-06","value":9.524286,"marketCap":35220811201},{"date":"2021-08-13","value":9.423586,"marketCap":34848421996},{"date":"2021-08-20","value":9.166963,"marketCap":33899430153},{"date":"2021-08-27","value":8.53151,"marketCap":34740309002},{"date":"2021-09-03","value":8.451427,"marketCap":34414209516},{"date":"2021-09-10","value":7.924981,"marketCap":32270524664},{"date":"2021-09-17","value":7.83441,"marketCap":31901718667},{"date":"2021-09-24","value":7.893848,"marketCap":32143747602},{"date":"2021-10-01","value":7.944794,"marketCap":32351200975},{"date":"2021-10-08","value":7.893848,"marketCap":32143747602},{"date":"2021-10-15","value":8.004231,"marketCap":32593229910},{"date":"2021-10-22","value":8.624078,"marketCap":35117245946},{"date":"2021-10-29","value":8.584453,"marketCap":34955893323},{"date":"2021-11-05","value":9.04297,"marketCap":36822973679},{"date":"2021-11-12","value":9.006175,"marketCap":36673146243},{"date":"2021-11-19","value":8.901452,"marketCap":36246714310},{"date":"2021-11-26","value":6.128571,"marketCap":39854097960},{"date":"2021-12-03","value":6.654941,"marketCap":43277078611},{"date":"2021-12-10","value":6.065444,"marketCap":39443582824},{"date":"2021-12-17","value":6.088753,"marketCap":39595163982},{"date":"2021-12-23","value":6.268569,"marketCap":40764504346},{"date":"2021-12-31","value":6.271899,"marketCap":40786158797},{"date":"2022-01-07","value":6.435065,"marketCap":41847226905},{"date":"2022-01-14","value":6.396771,"marketCap":41598200716},{"date":"2022-01-21","value":5.804046,"marketCap":37743708406},{"date":"2022-01-28","value":6.0438,"marketCap":39302828891},{"date":"2022-02-04","value":6.260244,"marketCap":40710368218},{"date":"2022-02-11","value":6.21529,"marketCap":40418033127},{"date":"2022-02-18","value":6.02715,"marketCap":39194556635},{"date":"2022-02-25","value":5.580263,"marketCap":36288451810},{"date":"2022-03-04","value":5.871775,"marketCap":38289846830},{"date":"2022-03-11","value":5.862083,"marketCap":38226644882},{"date":"2022-03-18","value":5.991311,"marketCap":39069337522},{"date":"2022-03-25","value":6.43553,"marketCap":41966093472},{"date":"2022-04-01","value":5.750625,"marketCap":37499822480},{"date":"2022-04-08","value":6.240074,"marketCap":40691520854},{"date":"2022-04-14","value":6.052694,"marketCap":39469616526},{"date":"2022-04-22","value":5.94285,"marketCap":38753327782},{"date":"2022-04-29","value":5.917005,"marketCap":38584789254},{"date":"2022-05-06","value":5.991311,"marketCap":39069337522},{"date":"2022-05-13","value":5.941235,"marketCap":38742794124},{"date":"2022-05-20","value":5.597167,"marketCap":36499124970},{"date":"2022-05-27","value":6.259458,"marketCap":40817924750},{"date":"2022-06-03","value":6.537317,"marketCap":41139335520},{"date":"2022-06-10","value":5.793432,"marketCap":36458069760},{"date":"2022-06-17","value":5.509344,"marketCap":34670301600},{"date":"2022-06-24","value":5.785222,"marketCap":36406400160},{"date":"2022-07-01","value":5.233466,"marketCap":32934203040},{"date":"2022-07-08","value":5.272877,"marketCap":33182217120},{"date":"2022-07-15","value":5.198982,"marketCap":32717190720},{"date":"2022-07-22","value":5.331994,"marketCap":33554238240},{"date":"2022-07-29","value":5.48307,"marketCap":34504958880},{"date":"2022-08-05","value":5.51427,"marketCap":34701303360},{"date":"2022-08-12","value":5.689978,"marketCap":35807032800},{"date":"2022-08-19","value":5.621009,"marketCap":35373008160},{"date":"2022-08-26","value":5.154644,"marketCap":32438174880},{"date":"2022-09-02","value":4.410557,"marketCap":27804149233},{"date":"2022-09-09","value":4.509491,"marketCap":28427831307},{"date":"2022-09-16","value":4.345132,"marketCap":27391714313},{"date":"2022-09-23","value":4.045138,"marketCap":25500549315},{"date":"2022-09-30","value":3.976522,"marketCap":25067995618},{"date":"2022-10-07","value":3.995671,"marketCap":25188708278},{"date":"2022-10-14","value":4.059499,"marketCap":25591083809},{"date":"2022-10-21","value":4.274921,"marketCap":26949101228},{"date":"2022-10-28","value":5.128196,"marketCap":32328150600},{"date":"2022-11-04","value":5.172074,"marketCap":32604755098},{"date":"2022-11-11","value":5.585255,"marketCap":35209447445},{"date":"2022-11-18","value":5.389634,"marketCap":33976252396},{"date":"2022-11-25","value":10.848717,"marketCap":34748439950},{"date":"2022-12-02","value":10.665206,"marketCap":34160655394},{"date":"2022-12-09","value":8.65012,"marketCap":27706332905},{"date":"2022-12-16","value":8.193236,"marketCap":26242935669},{"date":"2022-12-23","value":8.205502,"marketCap":26282221500},{"date":"2022-12-30","value":8.239231,"marketCap":26390257538},{"date":"2023-01-06","value":8.696115,"marketCap":27853654774},{"date":"2023-01-13","value":8.55813,"marketCap":27411689166},{"date":"2023-01-20","value":8.55813,"marketCap":27411689166},{"date":"2023-01-27","value":8.962885,"marketCap":28708121617},{"date":"2023-02-03","value":9.355376,"marketCap":29965268235},{"date":"2023-02-10","value":9.189794,"marketCap":29434909506},{"date":"2023-02-17","value":9.248054,"marketCap":29621517207},{"date":"2023-02-24","value":8.98885,"marketCap":28791286556},{"date":"2023-03-03","value":10.825744,"marketCap":28190236426},{"date":"2023-03-10","value":10.386811,"marketCap":27047255850},{"date":"2023-03-17","value":10.610061,"marketCap":27628599419},{"date":"2023-03-24","value":10.488976,"marketCap":27313294433},{"date":"2023-03-31","value":11.105752,"marketCap":28919379206},{"date":"2023-04-06","value":11.128456,"marketCap":28978498891},{"date":"2023-04-14","value":11.313867,"marketCap":29461309651},{"date":"2023-04-21","value":11.211702,"marketCap":29195271069},{"date":"2023-04-28","value":11.245757,"marketCap":29283950597},{"date":"2023-05-05","value":11.124672,"marketCap":28968645610},{"date":"2023-05-12","value":11.120888,"marketCap":28958792329},{"date":"2023-05-19","value":11.631715,"marketCap":30288985240},{"date":"2023-05-26","value":11.692257,"marketCap":30446637733},{"date":"2023-06-02","value":10.863981,"marketCap":29006828873},{"date":"2023-06-09","value":11.092929,"marketCap":29618121664},{"date":"2023-06-16","value":11.484358,"marketCap":30663235145},{"date":"2023-06-23","value":11.004304,"marketCap":29381492197},{"date":"2023-06-30","value":11.196326,"marketCap":29894189376},{"date":"2023-07-07","value":11.410503,"marketCap":30466043922},{"date":"2023-07-12","value":12.352147,"marketCap":32980232013},{"date":"2023-07-21","value":12.023495,"marketCap":32102731071},{"date":"2023-07-28","value":12.141662,"marketCap":32418237028},{"date":"2023-08-04","value":12.075193,"marketCap":32240764927},{"date":"2023-08-11","value":12.174896,"marketCap":32506973078},{"date":"2023-08-18","value":11.43266,"marketCap":30525201289},{"date":"2023-08-25","value":11.355113,"marketCap":30318150505},{"date":"2023-09-01","value":12.534342,"marketCap":29292756146},{"date":"2023-09-08","value":12.369805,"marketCap":28908233262},{"date":"2023-09-15","value":11.7645,"marketCap":27493637209},{"date":"2023-09-22","value":11.333163,"marketCap":26485603062},{"date":"2023-09-29","value":10.813022,"marketCap":25270032474},{"date":"2023-10-06","value":11.092122,"marketCap":25922289863},{"date":"2023-10-13","value":11.31202,"marketCap":26436189624},{"date":"2023-10-20","value":11.185156,"marketCap":26139708992},{"date":"2023-10-27","value":11.06675,"marketCap":25862993737},{"date":"2023-11-03","value":11.350079,"marketCap":26525133813},{"date":"2023-11-10","value":11.426197,"marketCap":26703022192},{"date":"2023-11-17","value":11.929423,"marketCap":27879062029},{"date":"2023-11-24","value":8.674232,"marketCap":28304017601},{"date":"2023-11-30","value":8.804466,"marketCap":28728973172},{"date":"2023-12-04","value":8.934701,"marketCap":29153928744},{"date":"2023-12-22","value":9.152865,"marketCap":29865799812},{"date":"2023-12-29","value":9.165013,"marketCap":29905435910},{"date":"2024-01-05","value":9.013173,"marketCap":29409984686},{"date":"2024-01-12","value":9.11035,"marketCap":29727073470},{"date":"2024-01-19","value":8.700385,"marketCap":28389355163},{"date":"2024-01-26","value":9.022284,"marketCap":29439711759},{"date":"2024-02-02","value":8.788451,"marketCap":28676716874},{"date":"2024-02-09","value":8.59106,"marketCap":28032630282},{"date":"2024-02-16","value":8.815782,"marketCap":28765898094},{"date":"2024-02-23","value":8.791488,"marketCap":28686625898},{"date":"2024-03-01","value":8.114864,"marketCap":27720374690},{"date":"2024-03-08","value":8.753626,"marketCap":29902387947},{"date":"2024-03-15","value":8.767948,"marketCap":29951312011},{"date":"2024-03-22","value":8.616135,"marketCap":29432716932},{"date":"2024-03-28","value":8.627593,"marketCap":29471856183},{"date":"2024-04-05","value":8.490101,"marketCap":29002185168},{"date":"2024-04-12","value":8.37266,"marketCap":28601007843},{"date":"2024-04-19","value":7.911491,"marketCap":27025652981},{"date":"2024-04-26","value":8.057576,"marketCap":27524678434},{"date":"2024-05-03","value":8.003152,"marketCap":27338766991},{"date":"2024-05-10","value":8.492965,"marketCap":29011969981},{"date":"2024-05-17","value":8.899711,"marketCap":30401413400},{"date":"2024-05-24","value":9.352287,"marketCap":31947413824},{"date":"2024-05-31","value":12.64215,"marketCap":37534541939},{"date":"2024-06-07","value":11.92465,"marketCap":35404285821},{"date":"2024-06-14","value":12.01364,"marketCap":35668496909},{"date":"2024-06-21","value":11.944426,"marketCap":35462999396},{"date":"2024-06-28","value":11.440149,"marketCap":33965803230},{"date":"2024-07-05","value":11.486292,"marketCap":34102801572},{"date":"2024-07-12","value":11.898283,"marketCap":35326001054},{"date":"2024-07-15","value":12.105926,"marketCap":35942493593},{"date":"2024-08-02","value":11.591762,"marketCap":34415940639},{"date":"2024-08-09","value":10.883138,"marketCap":32312037529},{"date":"2024-08-16","value":11.697231,"marketCap":34729079707},{"date":"2024-08-23","value":11.562098,"marketCap":34327870276},{"date":"2024-08-30","value":12.020202,"marketCap":34173433152},{"date":"2024-09-06","value":11.660884,"marketCap":33151892285},{"date":"2024-09-13","value":11.220211,"marketCap":31899059146},{"date":"2024-09-20","value":11.803255,"marketCap":33556653761},{"date":"2024-09-27","value":12.491383,"marketCap":35513000893},{"date":"2024-10-04","value":12.067659,"marketCap":34308353644},{"date":"2024-10-11","value":12.457485,"marketCap":35416629113},{"date":"2024-10-18","value":12.738837,"marketCap":36216514886},{"date":"2024-10-25","value":12.362571,"marketCap":35146788129},{"date":"2024-10-31","value":12.386299,"marketCap":35214248375},{"date":"2024-11-08","value":12.657482,"marketCap":35985222614},{"date":"2024-11-15","value":12.36935,"marketCap":35166062485},{"date":"2024-11-22","value":12.850701,"marketCap":36534541760},{"date":"2024-11-29","value":12.304332,"marketCap":34144521618},{"date":"2024-12-06","value":12.561324,"marketCap":34857672789},{"date":"2024-12-13","value":12.148054,"marketCap":33710848609},{"date":"2024-12-20","value":10.969699,"marketCap":30440914510},{"date":"2024-12-27","value":11.297506,"marketCap":31350578314},{"date":"2025-01-03","value":10.973078,"marketCap":30450292487},{"date":"2025-01-10","value":11.304265,"marketCap":31369334269},{"date":"2025-01-17","value":10.932525,"marketCap":30337756759},{"date":"2025-01-24","value":11.280608,"marketCap":31303688427},{"date":"2025-01-31","value":11.0846,"marketCap":30759765740},{"date":"2025-02-07","value":11.017011,"marketCap":30572206193},{"date":"2025-02-14","value":11.253573,"marketCap":31228664608},{"date":"2025-02-21","value":11.733455,"marketCap":32560337393},{"date":"2025-02-28","value":11.494146,"marketCap":31241087682},{"date":"2025-03-07","value":10.394706,"marketCap":28252809779},{"date":"2025-03-11","value":10.398174,"marketCap":28262236809}]}],"industryCompare":{"bkCode":"BK4170","name":"Technology Hardware, Storage & Peripherals","current":33.07062,"rank":26,"totalCount":33,"items":[{"symbol":"AAPL","name":"Apple","value":35.540522,"marketCap":3417221166040},{"symbol":"IVAC","name":"Intevac","value":-2.744182,"marketCap":109215685},{"symbol":"NTAP","name":"NetApp","value":16.467925,"marketCap":18724030692},{"symbol":"KODK","name":"Eastman Kodak","value":6.531259,"marketCap":529032000},{"symbol":"IMMR","name":"Immersion","value":3.686843,"marketCap":244327086},{"symbol":"XRX","name":"Xerox","value":-0.593688,"marketCap":784261538},{"symbol":"HPQ","name":"HP Inc","value":10.398174,"marketCap":28262236809},{"symbol":"ALOT","name":"AstroNova","value":19.506803,"marketCap":74535496},{"symbol":"DELL","name":"Dell Technologies Inc.","value":13.726187,"marketCap":63030650457},{"symbol":"DBD","name":"Diebold Nixdorf","value":-98.769729,"marketCap":1629700524},{"symbol":"WDC","name":"Western Digital","value":11.182221,"marketCap":14100780987},{"symbol":"SCKT","name":"Socket Mobile","value":-3.799243,"marketCap":8517902},{"symbol":"TACT","name":"Transact","value":-19.074613,"marketCap":37538838},{"symbol":"LOGI","name":"Logitech International SA","value":21.0772562111096,"marketCap":13807246503.84},{"symbol":"QMCO","name":"QUANTUM CORP","value":-0.504722,"marketCap":62951007},{"symbol":"TBCH","name":"Turtle Beach","value":64.266066,"marketCap":295366841},{"symbol":"PMTS","name":"CPI Card Group Inc.","value":16.261048,"marketCap":317431917},{"symbol":"SONM","name":"Sonim Technologies Inc","value":-0.771485,"marketCap":10327874},{"symbol":"STX","name":"Seagate Technology PLC","value":15.516231,"marketCap":18293635829},{"symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","value":15.159261,"marketCap":21899461888},{"symbol":"OSS","name":"One Stop Systems","value":-5.172292,"marketCap":55742369},{"symbol":"CRSR","name":"Corsair Gaming, Inc.","value":-13.331398,"marketCap":1135581805},{"symbol":"PSTG","name":"Pure Storage","value":146.401512,"marketCap":15626750958},{"symbol":"CMPO","name":"CompoSecure","value":-20.417067,"marketCap":1096784436},{"symbol":"HPE","name":"Hewlett Packard Enterprise","value":7.026875,"marketCap":19808759919},{"symbol":"BOXL","name":"Boxlight Corp","value":-0.177614,"marketCap":5203910},{"symbol":"EBON","name":"Ebang International Holdings Inc.","value":-0.767613,"marketCap":27006648},{"symbol":"CAN","name":"Canaan Inc.","value":-1.16879,"marketCap":345805288},{"symbol":"IONQ","name":"IONQ Inc.","value":-12.276085,"marketCap":4071326610},{"symbol":"MOVE","name":"Movano Inc.","value":-0.79383,"marketCap":19900533},{"symbol":"WLDS","name":"Wearable Devices Ltd.","value":-0.263831,"marketCap":2144415},{"symbol":"FOXX","name":"Foxx Development Holdings Inc","value":-10.664278,"marketCap":32908298},{"symbol":"SNDK","name":"SanDisk Corp.","value":13.176953,"marketCap":6087752303}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STX\",pageSize:16,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500562544","title":"Seagate Technology Holdings PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2500562544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500562544?lang=en_us&edition=fundamental","pubTime":"2025-01-01 06:16","pubTimestamp":1735683360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  slipped 0.25% to $86.31 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.43% to 5,881.63 and Dow Jones Industrial Average  falling 0.07% to 42,544.22.This was the stock's fifth consecutive day of losses.Seagate Technology Holdings PLC closed $29.01 below its 52-week high , which the company reached on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as NetApp Inc.  fell 0.35% to $116.08, Western Digital Corp.  rose 0.02% to $59.63, and Pure Storage Inc. Cl A  fell 1.68% to $61.43.Trading volume  remained 1.1 million below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 31, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2495509741","title":"Seagate Technology Holdings PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2495509741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495509741?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:15","pubTimestamp":1735596900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  dropped 0.98% to $86.53 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's fourth consecutive day of losses.Seagate Technology Holdings PLC closed $28.79 short of its 52-week high , which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NetApp Inc.  fell 0.40% to $116.49, Western Digital Corp.  fell 1.78% to $59.62, and Pure Storage Inc. Cl A  fell 1.84% to $62.48.Trading volume  remained 865,993 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2495526198","title":"4 Tech Hardware Stocks to Buy Before the New Year's Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526198","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526198?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:39","pubTimestamp":1735565940,"startTime":"0","endTime":"0","summary":"Technology hardware companies are well-poised to gain from increasing demand for innovative devices amid rapid technological advancement especially artificial intelligence  proliferation and 5G rollout.Enterprise spending remains a key growth driver of the tech hardware segment. Businesses are allocating significant budgets to upgrade their IT infrastructure amid accelerated digital transformation and cloud migration and AI. Investment in high-performance servers, cloud-enabled devices, and secure networking solutions is on the rise, creating robust opportunities for tech hardware providers.According to a report from Garter, worldwide IT spending is expected to be $5.74 trillion in 2025, up 9.3% year over year, as tech companies focus on building the supply-side infrastructure for GenAI .NVIDIA is gaining from the strong growth of AI, high performance and accelerated computing. The data center end-market business is benefiting from the growing demand for generative AI and large languag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-tech-hardware-stocks-buy-133900535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413666699.HKD","IE00BN0W2T93.GBP","LU0345770308.USD","NVDU","LU1988902786.USD","SNVD.UK","LU2505996681.GBP","NVIW.SI","IE00B19Z9505.USD","LU0823421416.USD","2NVD.UK","NVD2.UK","LU0820561909.HKD","LU2092937148.SGD","NVD3.UK","LU2106854487.HKD","LU0820562030.AUD","LU2592432038.USD","NVDA","LU0094547139.USD","LU0127658192.USD","LU1261432733.SGD","BK4579","LU2458330243.SGD","NVDS.UK","LU2097344431.USD","LU2294711713.HKD","LU1323610961.USD","NVD","NVDD","LU0124676726.USD","QCOM","LU0345769128.USD","LU1699723380.USD","SG9999001424.SGD","3NVD.UK","NVDX","LU2108987350.USD","LU1720051017.SGD","LU1974910355.USD","STX","LU0345768153.USD","LU0057025933.USD","ANET","LU1629891620.HKD","NVDY","LU1989772923.USD","LU2461242641.AUD","NVDS"],"gpt_icon":1},{"id":"2495323904","title":"BlockDAG’s Collaboration with Inter Milan Draws it Near $600M Goal; Latest on Arbitrum Technical Analysis & Stacks Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2495323904","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495323904?lang=en_us&edition=fundamental","pubTime":"2024-12-29 04:29","pubTimestamp":1735417746,"startTime":"0","endTime":"0","summary":"In the recent market trends, Arbitrum technical analysis shows a spike in large buyer activity, even though there’s been a 21.75% drop in price. Meanwhile, Stacks (STX) price has had a tough week, plu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67705f91cf05c65091ac90e3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["STX","IE00B894F039.SGD","BK4170","TON.USD.HKCC","BK4585","BK4512","APT.USD.CC","APT.USD.HKCC","RNDR.USD.HKCC","TON.USD.CC","IE00B19Z9P08.USD","BK4588","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2494132208","title":"Seagate Technology Holdings PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494132208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494132208?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:16","pubTimestamp":1735251360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  slumped 0.10% to $88.40 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's second consecutive day of losses.Seagate Technology Holdings PLC closed $26.92 short of its 52-week high , which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NetApp Inc.  fell 0.41% to $118.35, Western Digital Corp.  rose 0.02% to $61.71, and Pure Storage Inc. Cl A  rose 1.00% to $65.40.Trading volume  remained 1.2 million below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. Ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2494014271","title":"Bank of America Securities Reaffirms Their Buy Rating on Seagate Tech (STX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494014271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494014271?lang=en_us&edition=fundamental","pubTime":"2024-12-25 16:05","pubTimestamp":1735113906,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Wamsi Mohan from Bank of America Securities reiterated a Buy rating on Seagate Tech (STX – Research Report), with a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-seagate-tech-stx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-seagate-tech-stx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","STX"],"gpt_icon":0},{"id":"2493018719","title":"Seagate Technology Holdings PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493018719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493018719?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:15","pubTimestamp":1734992100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  rallied 1.40% to $88.53 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.The stock's rise snapped a seven-day losing streak.Seagate Technology Holdings PLC closed $26.79 short of its 52-week high , which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NetApp Inc.  fell 0.31% to $118.08, Western Digital Corp.  rose 2.19% to $61.56, and Pure Storage Inc. Cl A  fell 0.93% to $63.80.Trading volume  remained 494,023 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2492480985","title":"Seagate Technology Holdings PLC Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480985?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:14","pubTimestamp":1734646440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  slid 4.43% to $87.54 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's sixth consecutive day of losses.Seagate Technology Holdings PLC closed $27.78 below its 52-week high , which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NetApp Inc.  fell 1.49% to $116.58, Western Digital Corp.  fell 6.17% to $59.62, and Pure Storage Inc. Cl A  fell 0.40% to $62.34.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published in","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2492710114","title":"Cantor Fitzgerald Adjusts Seagate Technology Price Target to $120 From $125, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492710114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492710114?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:27","pubTimestamp":1734629278,"startTime":"0","endTime":"0","summary":"Seagate Technology Holdings (STX) has an average rating of overweight and mean price target of $122.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STX"],"gpt_icon":0},{"id":"2492150117","title":"Seagate Technology Holdings PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492150117?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:09","pubTimestamp":1734559740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  slid 3.06% to $91.60 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.95% to 5,872.16 and Dow Jones Industrial Average  falling 2.58% to 42,326.87.This was the stock's fifth consecutive day of losses.Seagate Technology Holdings PLC closed $23.72 short of its 52-week high , which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as NetApp Inc.  fell 3.39% to $118.34, Western Digital Corp.  fell 1.70% to $63.54, and Pure Storage Inc. Cl A  fell 4.82% to $62.59.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2492233960","title":"Top 10 Best Coins To Buy Now for Massive Returns: Your Path to Financial Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492233960","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492233960?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:39","pubTimestamp":1734453563,"startTime":"0","endTime":"0","summary":"As the cryptocurrency market continues evolving rapidly, seasoned investors and newcomers are searching for the best coins to buy today. From established giants like Bitcoin and Ethereum to innovative projects like Qubetics, the opportunities to grow wealth and embrace cutting-edge technologies are boundless. Let’s dive into ten of the most promising cryptocurrencies this week, highlighting their unique features and why they stand out.Qubetics is not just another cryptocurrency; it’s an ecosystem aiming to revolutionise how users interact with blockchain technology. A key feature of the Qubetics Network is its upcoming crypto wallet, designed for seamless and secure digital asset management.The Qubetics Wallet will be accessible across iOS, Android, and desktop platforms, allowing users to manage their native $TICS tokens and other digital assets effortlessly. With its user-friendly interface and focus on accessibility, the wallet empowers users to take control of their financial futur","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/199b92a83d484b4abfd7a6537aeae0b7.png","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/199b92a83d484b4abfd7a6537aeae0b7.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6761a93d7a966c51eeae2dff/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOL","TON.USD.HKCC","RNDR.USD.HKCC","LINK","BK4157","IE00B894F039.SGD","BK4563","IE00B19Z9Z06.USD","VET","BK4129","ETH.USD.CC","STX","BK4585","ETH.USD.HKCC","AAVE.USD.HKCC","BK4512","APT.USD.CC","BK4594","ETHV","LINK.USD.CC","LINK.USD.HKCC","LDO.USD.HKCC","BK4601","AAVE.USD.CC","BK4588","IE00B19Z9P08.USD","BK4519","BTC","FETH","QETH","CETH","ETH","APT.USD.HKCC","BK4170","EZET","BTC.USD.CC","BTC.USD.HKCC","BK4213","TON.USD.CC"],"gpt_icon":1},{"id":"2492995227","title":"What Makes Seagate Technology Holdings (STX) a Favorite Stock for Billionaire Stanley Druckenmiller?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492995227","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492995227?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:56","pubTimestamp":1734436578,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Stanley Druckenmiller’s Top 10 Stock Picks. In this article, we are going to take a look at where Seagate Technology Holdings plc  stands against other stock picks of Billionaire Stanley Druckenmiller.On November 6, billionaire Stanley Druckenmiller appeared in a podcast, In Good Company, hosted by Nicolai Tangen, CEO of Norges Bank Investment Management. Druckenmiller shared his opinion on the easing cycle and the role of the Fed in the current economic backdrop. He shared that he is primarily keeping a close look at companies and is not seeing any signs of weakness, other than the housing market, that too because of elevated price levels. He also added that for the next 3 to 6 months, he does not expect any economic problems to overshadow the market.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JwRZOzrU9OhQo0QrR013Jw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a39663feaa39622023da14d113e48398","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JwRZOzrU9OhQo0QrR013Jw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a39663feaa39622023da14d113e48398"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-seagate-technology-holdings-stx-115618406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827781.USD","TSYW.SI","LU1162221912.USD","LU0267386448.USD","US3Y.BOND","US12M.BOND","USJW.SI","IE00B19Z9P08.USD","LU0320765646.SGD","US30Y.BOND","US5Y.BOND","LU2089283258.USD","LU1363072403.SGD","BK4504","LU1989772923.USD","LU2023251221.USD","US10Y.BOND","IE00B19Z9Z06.USD","NQmain","IE00BZ1G4Q59.USD","LU0106261372.USD","QID","PSQ","QLD",".IXIC","LU1720051017.SGD","US2Y.BOND","IE00BKVL7J92.USD","BK4512","LU0158827948.USD","NVIW.SI","TQQQ","LU0106831901.USD","LU0225283273.USD","LU2028103732.USD","LU1548497426.USD","LU0006306889.USD","STX","LU0314104364.USD","BK4127","LU2089284900.SGD","MNQmain","SQQQ","US6M.BOND","LU1074936037.SGD","BK4588","USAW.SI","US7Y.BOND","LU1668664300.SGD"],"gpt_icon":1},{"id":"2492626934","title":"Seagate Technology Holdings PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492626934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492626934?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:09","pubTimestamp":1734386940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  slipped 0.18% to $95.58 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's third consecutive day of losses.Seagate Technology Holdings PLC closed $19.74 short of its 52-week high , which the company reached on October 15th.The stock underperformed when compared to some of its competitors Monday, as NetApp Inc.  rose 3.40% to $126.10, Western Digital Corp.  rose 0.28% to $65.30, and Pure Storage Inc. Cl A  rose 4.55% to $66.60.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2491861633","title":"Stacks Crypto Faces Low Volatility, Can STX Hit $3.80 In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491861633","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491861633?lang=en_us&edition=fundamental","pubTime":"2024-12-16 11:29","pubTimestamp":1734319792,"startTime":"0","endTime":"0","summary":"The price action of Stacks  crypto showed a shift with prior resistance levels turning into support zones.Stacks showed strength as it climbed, briefly stabilizing before a critical retest of support at $2.06. This level had been transformed from a resistance barrier.This pivotal change marked a clear consolidation pattern beneath the resistance of $2.31.As prices fluctuated, the support at $1.29 provided a solid base, culminating in a recovery attempt that peaked near $2.314. This level posed substantial resistance, testing the market’s resolve.The narrative suggested that surpassing this resistance could potentially catalyze a Stacks  crypto surge towards $3.80. This would imply the likelihood of a new all-time high.Volume trends paralleled these price actions, with noticeable spikes during major price adjustments, reflecting heightened trading interest.The RSI indicated overbought or oversold conditions at key turning points, providing further insights into potential future movement","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/cac3dd794b3b4be78c0a5149d6308bbf.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/cac3dd794b3b4be78c0a5149d6308bbf.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/675f9eb396166220db85118c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.CC","BK4512","BK4170","BTC.USD.CC","APT.USD.HKCC","RNDR.USD.HKCC","BK4588","TON.USD.HKCC","BK4594","BTC.USD.HKCC","BK4601","BTC","BK4585","IE00B894F039.SGD","STX","TON.USD.CC","IE00B19Z9P08.USD","IE00B19Z9Z06.USD"],"gpt_icon":1},{"id":"2491896855","title":"Seagate Technology Holdings PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2491896855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491896855?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:09","pubTimestamp":1734127740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  slid 1.21% to $95.75 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,051.09 and the Dow Jones Industrial Average  falling 0.20% to 43,828.06.This was the stock's second consecutive day of losses.Seagate Technology Holdings PLC closed $19.57 short of its 52-week high , which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NetApp Inc.  fell 1.26% to $121.95, Western Digital Corp.  fell 1.32% to $65.12, and Pure Storage Inc. Cl A  rose 1.89% to $63.70.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2491796308","title":"Here's Why Seagate (STX) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2491796308","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491796308?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:50","pubTimestamp":1734101412,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.Headquartered at Dublin, Ireland, Seagate is leading provider of data storage technology and infrastructure solutions. The company’s primary product offering is hard d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-seagate-stx-strong-145012408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","IE00B19Z9Z06.USD","BK4585","IE00B894F039.SGD","IE00B19Z9P08.USD","STX","BK4588","BK4512"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":200}]}}