US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SU Group Holdings

0.7206

-0.0493-6.40%

Volume:6.15K

Turnover:4.64K

Market Cap:9.98M

PE:6.85

High:0.7700

Open:0.7600

Low:0.7206

Close:0.7699

Loading ...

Overview Company News Filings

SU Group secures top multi-purpose sports venue

SU Group Secures Top Multi-Purpose Sports Venue

US STOCKS-Wall St declines after February manufacturing data

US STOCKS-Futures rise ahead of economic data; tariffs in focus

US STOCKS-Futures edge up with economic data, tariffs in focus

BRIEF-Su Group Holdings Ltd Files For Mixed Shelf Of Up To $50 Million – SEC Filing

SU Group Holdings Ltd Files for Mixed Shelf of up to $50 Mln – SEC Filing

THOMSON REUTERS

Investors Will Want SU Group Holdings' (NASDAQ:SUGP) Growth In ROCE To Persist

Simply Wall St.

SU Group Holdings FY24 EPS $0.11, Sales $23.43M

SU Group Holdings Reports 11% Revenue Growth For Fiscal Year 2024

Class A Office Building Selects SU Group to Significantly Bolster Security

Taking A Look At SU Group Holdings Limited's (NASDAQ:SUGP) ROE

Simply Wall St.

SU Group announces $4.4M contract award, largest in company history

SU Group Announces US$4.4 Million Win; Represents Largest Contract in Company's History

Top Premarket Gainers

MT Newswires Live

SU Group Holdings Ltd: Financial Terms Not Disclosed , Co Expects This to Have Positive Impact on Its FY Sales Growth

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUGP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUGP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUGP\",,,,,undefined,":{"symbol":"SUGP","market":"US","secType":"STK","nameCN":"SU Group Holdings","latestPrice":0.720625,"timestamp":1741982400000,"preClose":0.7699,"halted":0,"volume":6145,"delay":0,"changeRate":-0.064002,"change":-0.049275,"floatShares":4019537,"shares":13847500,"eps":0.105252,"lyrEps":0.105252,"pbRate":0.79,"amount":4637.4459,"amplitude":0.064132,"volumeRatio":0.2927389288105787,"dividePrice":0,"prevYearClose":1.1,"fiveDayClose":0.799,"twentyDayClose":0.97},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUGP\",,,,,undefined,":{"symbol":"SUGP","floatShares":4019537,"roa":"5.33%","roe":"13.82%","lyrEps":0.105252,"volumeRatio":0.2927389288105787,"shares":13847500,"dividePrice":0,"high":0.77,"amplitude":0.064132,"preClose":0.7699,"low":0.720625,"week52Low":0.65,"pbRate":"0.79","psRate":"0.43","week52High":3.29,"institutionHeld":0,"latestPrice":0.720625,"eps":0.105252,"divideRate":0,"volume":6145,"delay":0,"ttmEps":0.105252,"open":0.76,"prevYearClose":1.1,"prevWeekClose":0.799,"prevMonthClose":0.75,"prevQuarterClose":1.1,"fiveDayClose":0.799,"twentyDayClose":0.97,"sixtyDayClose":1.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUGP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUGP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUGP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUGP","date":"2025-03-14","current":7.777649,"percent":0.026217,"low":6.766109,"twenty":12.363656,"median":20.291953,"eighty":27.610007,"high":42.744402,"avg":20.462651,"sd":8.504846,"marketCap":10661190},"quantilePoints":[{"date":"2024-01-26","current":21.578588,"twenty":24.013095,"median":27.664855,"eighty":27.666002,"marketCap":41340000},{"date":"2024-02-02","current":25.525694,"twenty":24.813049,"median":25.799186,"eighty":27.478295,"marketCap":48892500},{"date":"2024-02-09","current":27.463695,"twenty":25.438203,"median":26.709068,"eighty":27.666002,"marketCap":34052500},{"date":"2024-02-16","current":38.786473,"twenty":25.553364,"median":27.564275,"eighty":37.272331,"marketCap":48097500},{"date":"2024-02-23","current":35.270624,"twenty":25.676596,"median":27.990038,"eighty":39.137459,"marketCap":43725000},{"date":"2024-03-01","current":34.122131,"twenty":26.144615,"median":34.122131,"eighty":39.673795,"marketCap":42267500},{"date":"2024-03-08","current":29.281188,"twenty":26.806946,"median":31.373483,"eighty":39.137459,"marketCap":36305000},{"date":"2024-03-15","current":32.597978,"twenty":27.251504,"median":32.918618,"eighty":38.725994,"marketCap":40412500},{"date":"2024-03-22","current":31.096986,"twenty":27.503927,"median":32.648953,"eighty":38.480448,"marketCap":38557500},{"date":"2024-03-28","current":32.29348,"twenty":27.664855,"median":32.545932,"eighty":38.465928,"marketCap":40015000},{"date":"2024-04-05","current":26.420752,"twenty":27.198456,"median":31.642748,"eighty":35.594675,"marketCap":32727500},{"date":"2024-04-12","current":23.556434,"twenty":26.313789,"median":31.105554,"eighty":35.481936,"marketCap":29150000},{"date":"2024-04-19","current":19.794913,"twenty":25.525694,"median":30.465974,"eighty":35.405722,"marketCap":24512500},{"date":"2024-04-26","current":23.103817,"twenty":24.337952,"median":28.809136,"eighty":35.270624,"marketCap":28620000},{"date":"2024-05-03","current":21.78713,"twenty":23.651577,"median":27.812814,"eighty":34.122131,"marketCap":27030000},{"date":"2024-05-10","current":25.307466,"twenty":23.81638,"median":27.66581,"eighty":33.872725,"marketCap":31402500},{"date":"2024-05-17","current":28.464758,"twenty":23.984274,"median":27.795762,"eighty":33.872725,"marketCap":35377500},{"date":"2024-05-24","current":26.994866,"twenty":24.243518,"median":27.731264,"eighty":33.780339,"marketCap":33522500},{"date":"2024-05-31","current":23.621265,"twenty":23.972338,"median":27.564275,"eighty":33.510365,"marketCap":29303700},{"date":"2024-06-07","current":23.90482,"twenty":23.972338,"median":27.114376,"eighty":33.373495,"marketCap":29680000},{"date":"2024-06-14","current":22.409871,"twenty":23.812736,"median":26.956209,"eighty":33.093631,"marketCap":27823675},{"date":"2024-06-21","current":24.311411,"twenty":23.810914,"median":26.709068,"eighty":32.917541,"marketCap":30210000},{"date":"2024-06-28","current":26.24838,"twenty":23.776131,"median":26.70382,"eighty":32.916464,"marketCap":32595000},{"date":"2024-07-05","current":26.798241,"twenty":23.812736,"median":26.709068,"eighty":32.786326,"marketCap":33709325},{"date":"2024-07-12","current":25.706413,"twenty":23.869444,"median":26.653887,"eighty":32.638758,"marketCap":32343210},{"date":"2024-07-15","current":29.062817,"twenty":23.887132,"median":26.70382,"eighty":32.618368,"marketCap":36575300},{"date":"2024-08-02","current":29.425081,"twenty":23.90482,"median":26.706444,"eighty":32.597978,"marketCap":36984725},{"date":"2024-08-09","current":27.93548,"twenty":23.924592,"median":26.803354,"eighty":32.493886,"marketCap":35210550},{"date":"2024-08-16","current":23.721557,"twenty":23.924592,"median":26.841596,"eighty":32.29348,"marketCap":29888025},{"date":"2024-08-23","current":19.715454,"twenty":23.721557,"median":26.709068,"eighty":32.196098,"marketCap":24838450},{"date":"2024-08-30","current":20.368129,"twenty":23.275753,"median":26.512353,"eighty":31.642748,"marketCap":25657300},{"date":"2024-09-06","current":13.213357,"twenty":22.769851,"median":26.291151,"eighty":31.642586,"marketCap":16649950},{"date":"2024-09-13","current":16.694607,"twenty":22.408645,"median":26.183152,"eighty":31.213859,"marketCap":21017150},{"date":"2024-09-20","current":13.42803,"twenty":22.013846,"median":25.973309,"eighty":31.104874,"marketCap":16922900},{"date":"2024-09-27","current":12.427974,"twenty":21.729763,"median":25.706413,"eighty":31.098473,"marketCap":15694625},{"date":"2024-10-04","current":12.731919,"twenty":20.481795,"median":25.548328,"eighty":30.592176,"marketCap":16104050},{"date":"2024-10-11","current":12.953515,"twenty":19.779021,"median":25.379876,"eighty":30.365557,"marketCap":16377000},{"date":"2024-10-18","current":13.068959,"twenty":18.865609,"median":25.196237,"eighty":30.054808,"marketCap":16513475},{"date":"2024-10-25","current":12.847256,"twenty":16.604093,"median":24.958975,"eighty":29.651066,"marketCap":16240525},{"date":"2024-10-31","current":13.483993,"twenty":14.877492,"median":24.547013,"eighty":29.482242,"marketCap":17037539},{"date":"2024-11-08","current":13.389079,"twenty":13.689369,"median":24.391683,"eighty":29.338745,"marketCap":16922900},{"date":"2024-11-15","current":20.10974,"twenty":13.945447,"median":24.337952,"eighty":29.16603,"marketCap":25384350},{"date":"2024-11-22","current":18.599109,"twenty":14.377807,"median":24.308682,"eighty":29.086791,"marketCap":23473700},{"date":"2024-11-29","current":18.168183,"twenty":14.618696,"median":24.270451,"eighty":29.076215,"marketCap":22927800},{"date":"2024-12-06","current":18.163421,"twenty":14.809896,"median":23.984274,"eighty":29.038049,"marketCap":22927800},{"date":"2024-12-13","current":17.715466,"twenty":15.073576,"median":23.8606,"eighty":28.993332,"marketCap":22381900},{"date":"2024-12-20","current":10.905435,"twenty":14.618696,"median":23.721557,"eighty":28.954989,"marketCap":13783975},{"date":"2024-12-27","current":13.921164,"twenty":13.788149,"median":23.621265,"eighty":28.890058,"marketCap":17605275},{"date":"2025-01-03","current":12.64078,"twenty":13.42803,"median":23.275753,"eighty":28.792301,"marketCap":15967575},{"date":"2025-01-10","current":12.324957,"twenty":13.356232,"median":23.103817,"eighty":28.584959,"marketCap":15558150},{"date":"2025-01-17","current":11.793899,"twenty":13.146371,"median":22.567968,"eighty":28.478431,"marketCap":14875775},{"date":"2025-01-24","current":11.904316,"twenty":13.068051,"median":22.417697,"eighty":28.373889,"marketCap":15012250},{"date":"2025-01-31","current":10.707435,"twenty":12.87613,"median":22.255907,"eighty":28.086612,"marketCap":14640961},{"date":"2025-02-07","current":9.792863,"twenty":12.757644,"median":22.033316,"eighty":27.86188,"marketCap":13398148},{"date":"2025-02-14","current":9.819126,"twenty":12.733965,"median":21.980604,"eighty":27.802583,"marketCap":13432075},{"date":"2025-02-21","current":9.197075,"twenty":12.658371,"median":21.767557,"eighty":27.744164,"marketCap":12601225},{"date":"2025-02-28","current":7.611661,"twenty":12.547504,"median":21.435788,"eighty":27.666002,"marketCap":10428552},{"date":"2025-03-07","current":7.324737,"twenty":12.44343,"median":20.487157,"eighty":27.643173,"marketCap":10040822},{"date":"2025-03-14","current":7.777649,"twenty":12.363656,"median":20.291953,"eighty":27.610007,"marketCap":10661190}],"customCompares":[{"symbol":"SUGP","name":"SU Group Holdings","items":[{"date":"2024-01-26","value":21.578588,"marketCap":41340000},{"date":"2024-02-02","value":25.525694,"marketCap":48892500},{"date":"2024-02-09","value":27.463695,"marketCap":34052500},{"date":"2024-02-16","value":38.786473,"marketCap":48097500},{"date":"2024-02-23","value":35.270624,"marketCap":43725000},{"date":"2024-03-01","value":34.122131,"marketCap":42267500},{"date":"2024-03-08","value":29.281188,"marketCap":36305000},{"date":"2024-03-15","value":32.597978,"marketCap":40412500},{"date":"2024-03-22","value":31.096986,"marketCap":38557500},{"date":"2024-03-28","value":32.29348,"marketCap":40015000},{"date":"2024-04-05","value":26.420752,"marketCap":32727500},{"date":"2024-04-12","value":23.556434,"marketCap":29150000},{"date":"2024-04-19","value":19.794913,"marketCap":24512500},{"date":"2024-04-26","value":23.103817,"marketCap":28620000},{"date":"2024-05-03","value":21.78713,"marketCap":27030000},{"date":"2024-05-10","value":25.307466,"marketCap":31402500},{"date":"2024-05-17","value":28.464758,"marketCap":35377500},{"date":"2024-05-24","value":26.994866,"marketCap":33522500},{"date":"2024-05-31","value":23.621265,"marketCap":29303700},{"date":"2024-06-07","value":23.90482,"marketCap":29680000},{"date":"2024-06-14","value":22.409871,"marketCap":27823675},{"date":"2024-06-21","value":24.311411,"marketCap":30210000},{"date":"2024-06-28","value":26.24838,"marketCap":32595000},{"date":"2024-07-05","value":26.798241,"marketCap":33709325},{"date":"2024-07-12","value":25.706413,"marketCap":32343210},{"date":"2024-07-15","value":29.062817,"marketCap":36575300},{"date":"2024-08-02","value":29.425081,"marketCap":36984725},{"date":"2024-08-09","value":27.93548,"marketCap":35210550},{"date":"2024-08-16","value":23.721557,"marketCap":29888025},{"date":"2024-08-23","value":19.715454,"marketCap":24838450},{"date":"2024-08-30","value":20.368129,"marketCap":25657300},{"date":"2024-09-06","value":13.213357,"marketCap":16649950},{"date":"2024-09-13","value":16.694607,"marketCap":21017150},{"date":"2024-09-20","value":13.42803,"marketCap":16922900},{"date":"2024-09-27","value":12.427974,"marketCap":15694625},{"date":"2024-10-04","value":12.731919,"marketCap":16104050},{"date":"2024-10-11","value":12.953515,"marketCap":16377000},{"date":"2024-10-18","value":13.068959,"marketCap":16513475},{"date":"2024-10-25","value":12.847256,"marketCap":16240525},{"date":"2024-10-31","value":13.483993,"marketCap":17037539},{"date":"2024-11-08","value":13.389079,"marketCap":16922900},{"date":"2024-11-15","value":20.10974,"marketCap":25384350},{"date":"2024-11-22","value":18.599109,"marketCap":23473700},{"date":"2024-11-29","value":18.168183,"marketCap":22927800},{"date":"2024-12-06","value":18.163421,"marketCap":22927800},{"date":"2024-12-13","value":17.715466,"marketCap":22381900},{"date":"2024-12-20","value":10.905435,"marketCap":13783975},{"date":"2024-12-27","value":13.921164,"marketCap":17605275},{"date":"2025-01-03","value":12.64078,"marketCap":15967575},{"date":"2025-01-10","value":12.324957,"marketCap":15558150},{"date":"2025-01-17","value":11.793899,"marketCap":14875775},{"date":"2025-01-24","value":11.904316,"marketCap":15012250},{"date":"2025-01-31","value":10.707435,"marketCap":14640961},{"date":"2025-02-07","value":9.792863,"marketCap":13398148},{"date":"2025-02-14","value":9.819126,"marketCap":13432075},{"date":"2025-02-21","value":9.197075,"marketCap":12601225},{"date":"2025-02-28","value":7.611661,"marketCap":10428552},{"date":"2025-03-07","value":7.324737,"marketCap":10040822},{"date":"2025-03-14","value":7.777649,"marketCap":10661190}]},{"symbol":"BCO","name":"Brink's","items":[{"date":"2020-03-20","value":78.050319,"marketCap":2263459238},{"date":"2020-03-27","value":89.375833,"marketCap":2591899153},{"date":"2020-04-03","value":76.192941,"marketCap":2209595289},{"date":"2020-04-09","value":91.132392,"marketCap":2642839378},{"date":"2020-04-17","value":93.010694,"marketCap":2697310113},{"date":"2020-04-24","value":76.749475,"marketCap":2225734766},{"date":"2020-05-01","value":84.714863,"marketCap":2456731032},{"date":"2020-05-08","value":121.225294,"marketCap":2072952532},{"date":"2020-05-15","value":110.567152,"marketCap":1890698303},{"date":"2020-05-22","value":119.483382,"marketCap":2043165829},{"date":"2020-05-29","value":118.390996,"marketCap":2024486033},{"date":"2020-06-05","value":150.867329,"marketCap":2579831329},{"date":"2020-06-12","value":140.563474,"marketCap":2403635412},{"date":"2020-06-19","value":129.846285,"marketCap":2220371465},{"date":"2020-06-26","value":129.580569,"marketCap":2215827731},{"date":"2020-07-02","value":129.255806,"marketCap":2210274278},{"date":"2020-07-10","value":120.546244,"marketCap":2061340766},{"date":"2020-07-17","value":118.597664,"marketCap":2028020049},{"date":"2020-07-24","value":112.013825,"marketCap":1915436411},{"date":"2020-07-31","value":128.033792,"marketCap":2240591359},{"date":"2020-08-07","value":136.232574,"marketCap":2384070039},{"date":"2020-08-14","value":135.424243,"marketCap":2369924254},{"date":"2020-08-21","value":127.629627,"marketCap":2233518467},{"date":"2020-08-28","value":144.893259,"marketCap":2535632025},{"date":"2020-09-04","value":134.558175,"marketCap":2354768055},{"date":"2020-09-11","value":130.718604,"marketCap":2287575575},{"date":"2020-09-18","value":131.411459,"marketCap":2299700534},{"date":"2020-09-25","value":116.399605,"marketCap":2036993091},{"date":"2020-10-02","value":130.83408,"marketCap":2289596401},{"date":"2020-10-09","value":141.111426,"marketCap":2469449958},{"date":"2020-10-16","value":129.910274,"marketCap":2273429790},{"date":"2020-10-23","value":137.012035,"marketCap":2397710618},{"date":"2020-10-30","value":-179.425378,"marketCap":2117219458},{"date":"2020-11-06","value":-205.775731,"marketCap":2428153626},{"date":"2020-11-13","value":-231.832837,"marketCap":2735627477},{"date":"2020-11-20","value":-271.714453,"marketCap":3206230541},{"date":"2020-11-27","value":-289.057928,"marketCap":3410883555},{"date":"2020-12-04","value":-307.490608,"marketCap":3628389173},{"date":"2020-12-11","value":-289.811993,"marketCap":3419781512},{"date":"2020-12-18","value":-298.064806,"marketCap":3517164709},{"date":"2020-12-24","value":-296.682355,"marketCap":3500851787},{"date":"2020-12-31","value":-301.625664,"marketCap":3559182840},{"date":"2021-01-08","value":-297.268849,"marketCap":3507772421},{"date":"2021-01-15","value":-305.773017,"marketCap":3608121604},{"date":"2021-01-22","value":-298.81887,"marketCap":3526062666},{"date":"2021-01-29","value":-285.413285,"marketCap":3367876762},{"date":"2021-02-05","value":-299.614827,"marketCap":3535454954},{"date":"2021-02-12","value":-307.574393,"marketCap":3629377834},{"date":"2021-02-19","value":-304.809491,"marketCap":3596751992},{"date":"2021-02-26","value":237.371543,"marketCap":3797944688},{"date":"2021-03-05","value":247.310707,"marketCap":3956971307},{"date":"2021-03-12","value":254.242338,"marketCap":4067877410},{"date":"2021-03-19","value":255.542019,"marketCap":4088672304},{"date":"2021-03-26","value":246.840575,"marketCap":3949449199},{"date":"2021-04-01","value":246.250122,"marketCap":3940001945},{"date":"2021-04-09","value":247.803946,"marketCap":3964863139},{"date":"2021-04-16","value":248.643011,"marketCap":3978288183},{"date":"2021-04-23","value":239.97267,"marketCap":3839562724},{"date":"2021-04-30","value":147.81999,"marketCap":3976357741},{"date":"2021-05-07","value":148.985238,"marketCap":4007702904},{"date":"2021-05-14","value":147.302103,"marketCap":3962426558},{"date":"2021-05-21","value":142.252696,"marketCap":3826597521},{"date":"2021-05-28","value":139.478297,"marketCap":3751966182},{"date":"2021-06-04","value":135.612634,"marketCap":3647979850},{"date":"2021-06-11","value":141.49436,"marketCap":3806198289},{"date":"2021-06-18","value":137.980121,"marketCap":3711665259},{"date":"2021-06-25","value":147.561046,"marketCap":3969392150},{"date":"2021-07-02","value":144.953111,"marketCap":3899238691},{"date":"2021-07-09","value":143.473432,"marketCap":3859435310},{"date":"2021-07-16","value":140.643544,"marketCap":3783311345},{"date":"2021-07-23","value":98.274442,"marketCap":3724601358},{"date":"2021-07-30","value":101.108393,"marketCap":3832008096},{"date":"2021-08-06","value":104.103808,"marketCap":3945534324},{"date":"2021-08-13","value":102.724341,"marketCap":3893252508},{"date":"2021-08-20","value":100.8325,"marketCap":3821551733},{"date":"2021-08-27","value":103.604572,"marketCap":3926613286},{"date":"2021-09-03","value":103.893603,"marketCap":3937567571},{"date":"2021-09-10","value":96.470755,"marketCap":3656241613},{"date":"2021-09-17","value":94.381847,"marketCap":3577072007},{"date":"2021-09-24","value":85.014606,"marketCap":3222053585},{"date":"2021-10-01","value":84.423406,"marketCap":3199647093},{"date":"2021-10-08","value":83.648277,"marketCap":3170269692},{"date":"2021-10-15","value":81.533093,"marketCap":3090104242},{"date":"2021-10-22","value":77.499793,"marketCap":2937242172},{"date":"2021-10-29","value":41.902536,"marketCap":3385724902},{"date":"2021-11-05","value":42.863715,"marketCap":3463388162},{"date":"2021-11-12","value":40.132263,"marketCap":3242686873},{"date":"2021-11-19","value":40.424267,"marketCap":3266280774},{"date":"2021-11-26","value":38.355907,"marketCap":3099157304},{"date":"2021-12-03","value":37.668482,"marketCap":3043613327},{"date":"2021-12-10","value":38.964248,"marketCap":3148311266},{"date":"2021-12-17","value":39.256252,"marketCap":3171905167},{"date":"2021-12-23","value":39.37792,"marketCap":3181735960},{"date":"2021-12-31","value":39.888927,"marketCap":3223025288},{"date":"2022-01-07","value":41.501031,"marketCap":3353283287},{"date":"2022-01-14","value":44.28115,"marketCap":3577916893},{"date":"2022-01-21","value":42.072871,"marketCap":3399488011},{"date":"2022-01-28","value":42.541294,"marketCap":3437336562},{"date":"2022-02-04","value":42.273624,"marketCap":3415708819},{"date":"2022-02-11","value":42.285791,"marketCap":3416691898},{"date":"2022-02-18","value":42.115455,"marketCap":3402928789},{"date":"2022-02-25","value":32.954648,"marketCap":3466828939},{"date":"2022-03-04","value":30.621659,"marketCap":3221398544},{"date":"2022-03-11","value":28.745941,"marketCap":3024073024},{"date":"2022-03-18","value":29.952728,"marketCap":3151027033},{"date":"2022-03-25","value":30.319968,"marketCap":3189660683},{"date":"2022-04-01","value":30.858005,"marketCap":3246262178},{"date":"2022-04-08","value":28.552133,"marketCap":3003684345},{"date":"2022-04-14","value":29.763846,"marketCap":3131156618},{"date":"2022-04-22","value":28.7149,"marketCap":3020807486},{"date":"2022-04-29","value":26.653178,"marketCap":2803914364},{"date":"2022-05-06","value":25.075238,"marketCap":2637915024},{"date":"2022-05-13","value":16.162406,"marketCap":2647402106},{"date":"2022-05-20","value":16.280107,"marketCap":2666681588},{"date":"2022-05-27","value":17.646591,"marketCap":2890511678},{"date":"2022-06-03","value":17.620755,"marketCap":2886279596},{"date":"2022-06-10","value":16.848519,"marketCap":2759787382},{"date":"2022-06-17","value":15.932745,"marketCap":2609783604},{"date":"2022-06-24","value":16.940383,"marketCap":2774834783},{"date":"2022-07-01","value":17.293487,"marketCap":2832673230},{"date":"2022-07-08","value":17.069568,"marketCap":2795995190},{"date":"2022-07-15","value":16.17676,"marketCap":2649753262},{"date":"2022-07-22","value":15.723179,"marketCap":2575456720},{"date":"2022-07-29","value":16.346135,"marketCap":2677496908},{"date":"2022-08-05","value":15.341869,"marketCap":2684827077},{"date":"2022-08-12","value":15.927684,"marketCap":2787344670},{"date":"2022-08-19","value":15.644225,"marketCap":2737739383},{"date":"2022-08-26","value":15.179893,"marketCap":2656481199},{"date":"2022-09-02","value":14.826244,"marketCap":2594592699},{"date":"2022-09-09","value":15.020616,"marketCap":2628607753},{"date":"2022-09-16","value":14.37541,"marketCap":2515696672},{"date":"2022-09-23","value":13.95697,"marketCap":2442469821},{"date":"2022-09-30","value":13.076898,"marketCap":2288457217},{"date":"2022-10-07","value":15.1286,"marketCap":2647505005},{"date":"2022-10-14","value":15.109703,"marketCap":2644197986},{"date":"2022-10-21","value":16.09236,"marketCap":2816162979},{"date":"2022-10-28","value":15.515017,"marketCap":2718230943},{"date":"2022-11-04","value":15.674091,"marketCap":2746100706},{"date":"2022-11-11","value":16.214942,"marketCap":2840857902},{"date":"2022-11-18","value":15.947168,"marketCap":2793943800},{"date":"2022-11-25","value":16.098288,"marketCap":2820420076},{"date":"2022-12-02","value":15.719162,"marketCap":2753997139},{"date":"2022-12-09","value":15.249893,"marketCap":2671781337},{"date":"2022-12-16","value":14.746159,"marketCap":2583527085},{"date":"2022-12-23","value":14.348474,"marketCap":2513852676},{"date":"2022-12-30","value":14.239774,"marketCap":2494808338},{"date":"2023-01-06","value":15.361245,"marketCap":2691290171},{"date":"2023-01-13","value":16.602022,"marketCap":2908674327},{"date":"2023-01-20","value":16.718677,"marketCap":2929112154},{"date":"2023-01-27","value":16.835331,"marketCap":2949549981},{"date":"2023-02-03","value":17.235667,"marketCap":3019688886},{"date":"2023-02-10","value":16.633837,"marketCap":2914248280},{"date":"2023-02-17","value":16.957288,"marketCap":2970916799},{"date":"2023-02-24","value":17.885549,"marketCap":3051274618},{"date":"2023-03-03","value":18.513927,"marketCap":3158475985},{"date":"2023-03-10","value":17.502342,"marketCap":2985899462},{"date":"2023-03-17","value":16.594658,"marketCap":2831048667},{"date":"2023-03-24","value":17.540581,"marketCap":2992423105},{"date":"2023-03-31","value":18.262326,"marketCap":3115552734},{"date":"2023-04-06","value":17.565186,"marketCap":2996620706},{"date":"2023-04-14","value":18.180309,"marketCap":3101560731},{"date":"2023-04-21","value":17.816703,"marketCap":3039529516},{"date":"2023-04-28","value":17.226185,"marketCap":2938787093},{"date":"2023-05-05","value":16.501706,"marketCap":2815191063},{"date":"2023-05-12","value":26.986337,"marketCap":3065647923},{"date":"2023-05-19","value":27.680567,"marketCap":3163888761},{"date":"2023-05-26","value":27.282519,"marketCap":3118391901},{"date":"2023-06-02","value":27.124112,"marketCap":3100286008},{"date":"2023-06-09","value":29.297128,"marketCap":3348661721},{"date":"2023-06-16","value":29.536769,"marketCap":3376052688},{"date":"2023-06-23","value":29.094042,"marketCap":3325449038},{"date":"2023-06-30","value":27.883652,"marketCap":3187101444},{"date":"2023-07-07","value":26.713879,"marketCap":3053396387},{"date":"2023-07-14","value":27.444987,"marketCap":3136962048},{"date":"2023-07-21","value":27.94864,"marketCap":3194529503},{"date":"2023-07-28","value":28.817846,"marketCap":3293879788},{"date":"2023-08-04","value":29.46772,"marketCap":3368160375},{"date":"2023-08-11","value":30.029018,"marketCap":3342229696},{"date":"2023-08-18","value":30.020675,"marketCap":3341301170},{"date":"2023-08-25","value":30.871616,"marketCap":3436010833},{"date":"2023-09-01","value":31.622445,"marketCap":3519578182},{"date":"2023-09-08","value":31.530677,"marketCap":3509364394},{"date":"2023-09-15","value":32.173054,"marketCap":3580860904},{"date":"2023-09-22","value":30.704765,"marketCap":3417440311},{"date":"2023-09-29","value":30.646367,"marketCap":3410940628},{"date":"2023-10-06","value":30.008162,"marketCap":3339908381},{"date":"2023-10-13","value":29.645261,"marketCap":3299517496},{"date":"2023-10-20","value":28.719237,"marketCap":3196451099},{"date":"2023-10-27","value":27.643048,"marketCap":3076671232},{"date":"2023-11-03","value":28.331308,"marketCap":3153274635},{"date":"2023-11-10","value":23.945483,"marketCap":3297293009},{"date":"2023-11-17","value":24.776492,"marketCap":3411722907},{"date":"2023-11-24","value":25.708923,"marketCap":3540118659},{"date":"2023-12-01","value":25.813617,"marketCap":3554535024},{"date":"2023-12-08","value":27.436374,"marketCap":3777988684},{"date":"2023-12-15","value":28.800668,"marketCap":3965851942},{"date":"2023-12-22","value":28.830113,"marketCap":3969906544},{"date":"2023-12-29","value":29.042773,"marketCap":3999189786},{"date":"2024-01-05","value":27.092847,"marketCap":3730684986},{"date":"2024-01-12","value":26.782036,"marketCap":3687886402},{"date":"2024-01-19","value":26.644625,"marketCap":3668964923},{"date":"2024-01-26","value":26.965251,"marketCap":3713115041},{"date":"2024-02-02","value":26.958707,"marketCap":3712214018},{"date":"2024-02-09","value":26.654441,"marketCap":3670316457},{"date":"2024-02-16","value":27.063401,"marketCap":3726630383},{"date":"2024-02-23","value":26.510486,"marketCap":3650493955},{"date":"2024-03-01","value":14.183147,"marketCap":3731586009},{"date":"2024-03-08","value":42.68066,"marketCap":3743093843},{"date":"2024-03-15","value":42.513543,"marketCap":3728437686},{"date":"2024-03-22","value":44.602349,"marketCap":3911626022},{"date":"2024-03-28","value":46.473955,"marketCap":4075765829},{"date":"2024-04-05","value":44.949132,"marketCap":3942038848},{"date":"2024-04-12","value":44.98993,"marketCap":3945616827},{"date":"2024-04-19","value":44.005679,"marketCap":3859298073},{"date":"2024-04-26","value":44.434058,"marketCap":3896866857},{"date":"2024-05-03","value":45.326513,"marketCap":3975135157},{"date":"2024-05-10","value":35.007933,"marketCap":4295473433},{"date":"2024-05-17","value":35.511286,"marketCap":4332376890},{"date":"2024-05-24","value":36.31306,"marketCap":4430193281},{"date":"2024-05-31","value":37.184077,"marketCap":4536457451},{"date":"2024-06-07","value":37.42461,"marketCap":4565802369},{"date":"2024-06-14","value":36.546303,"marketCap":4458648958},{"date":"2024-06-21","value":37.318921,"marketCap":4552908390},{"date":"2024-06-28","value":37.256966,"marketCap":4545349851},{"date":"2024-07-05","value":37.224166,"marketCap":4541348271},{"date":"2024-07-12","value":37.982207,"marketCap":4633829223},{"date":"2024-07-15","value":37.931185,"marketCap":4627604543},{"date":"2024-08-02","value":38.663714,"marketCap":4716973155},{"date":"2024-08-09","value":31.049169,"marketCap":4225791842},{"date":"2024-08-16","value":32.628544,"marketCap":4440744905},{"date":"2024-08-23","value":34.136573,"marketCap":4645987563},{"date":"2024-08-30","value":35.505149,"marketCap":4832250792},{"date":"2024-09-06","value":34.697624,"marketCap":4722346659},{"date":"2024-09-13","value":34.937612,"marketCap":4755008932},{"date":"2024-09-20","value":36.257542,"marketCap":4934651430},{"date":"2024-09-27","value":36.64671,"marketCap":4987617278},{"date":"2024-10-04","value":35.670546,"marketCap":4854761277},{"date":"2024-10-11","value":35.274891,"marketCap":4800912666},{"date":"2024-10-18","value":36.536446,"marketCap":4972610287},{"date":"2024-10-25","value":33.147436,"marketCap":4511366035},{"date":"2024-10-31","value":33.630654,"marketCap":4577131962},{"date":"2024-11-08","value":36.738058,"marketCap":4386524158},{"date":"2024-11-15","value":34.300064,"marketCap":4095427589},{"date":"2024-11-22","value":34.088064,"marketCap":4070114844},{"date":"2024-11-29","value":35.349096,"marketCap":4220682035},{"date":"2024-12-06","value":34.197719,"marketCap":4083207643},{"date":"2024-12-13","value":34.683856,"marketCap":4141252386},{"date":"2024-12-20","value":32.622343,"marketCap":3895107762},{"date":"2024-12-27","value":33.700617,"marketCap":4023853620},{"date":"2025-01-03","value":33.759099,"marketCap":4030836447},{"date":"2025-01-10","value":33.77372,"marketCap":4032582153},{"date":"2025-01-17","value":33.247376,"marketCap":3969736717},{"date":"2025-01-24","value":33.737168,"marketCap":4028217887},{"date":"2025-01-31","value":35.042062,"marketCap":4184022197},{"date":"2025-02-07","value":33.664065,"marketCap":4019489354},{"date":"2025-02-14","value":34.245236,"marketCap":4088881190},{"date":"2025-02-21","value":33.733513,"marketCap":4027781460},{"date":"2025-02-28","value":24.366438,"marketCap":3969292813},{"date":"2025-03-07","value":23.013189,"marketCap":3748848446},{"date":"2025-03-14","value":22.083657,"marketCap":3597427755}]},{"symbol":"GEO","name":"Geo Group Inc","items":[{"date":"2020-03-20","value":8.363238,"marketCap":1393340510},{"date":"2020-03-27","value":8.170075,"marketCap":1361158993},{"date":"2020-04-03","value":7.712207,"marketCap":1284876877},{"date":"2020-04-09","value":10.181937,"marketCap":1696341191},{"date":"2020-04-17","value":9.394222,"marketCap":1565105626},{"date":"2020-04-24","value":8.540865,"marketCap":1422933764},{"date":"2020-05-01","value":9.45869,"marketCap":1429009485},{"date":"2020-05-08","value":9.070963,"marketCap":1370431977},{"date":"2020-05-15","value":8.171754,"marketCap":1234580459},{"date":"2020-05-22","value":8.834329,"marketCap":1334681577},{"date":"2020-05-29","value":9.449577,"marketCap":1427632616},{"date":"2020-06-05","value":10.94037,"marketCap":1652860132},{"date":"2020-06-12","value":10.017498,"marketCap":1513433574},{"date":"2020-06-19","value":9.33126,"marketCap":1409757416},{"date":"2020-06-26","value":8.739675,"marketCap":1320381417},{"date":"2020-07-02","value":9.283933,"marketCap":1402607336},{"date":"2020-07-10","value":9.354923,"marketCap":1413332456},{"date":"2020-07-17","value":9.063075,"marketCap":1369240297},{"date":"2020-07-24","value":8.510929,"marketCap":1285822698},{"date":"2020-07-31","value":8.384725,"marketCap":1266755818},{"date":"2020-08-07","value":8.714384,"marketCap":1271297892},{"date":"2020-08-14","value":9.114576,"marketCap":1329679895},{"date":"2020-08-21","value":8.836892,"marketCap":1289169934},{"date":"2020-08-28","value":9.114576,"marketCap":1329679895},{"date":"2020-09-04","value":9.000235,"marketCap":1312999322},{"date":"2020-09-11","value":8.902229,"marketCap":1298701689},{"date":"2020-09-18","value":9.171746,"marketCap":1338020181},{"date":"2020-09-25","value":8.967567,"marketCap":1308233445},{"date":"2020-10-02","value":9.547437,"marketCap":1392827775},{"date":"2020-10-09","value":9.196248,"marketCap":1341594589},{"date":"2020-10-16","value":8.75522,"marketCap":1277255239},{"date":"2020-10-23","value":7.350464,"marketCap":1072322496},{"date":"2020-10-30","value":7.723182,"marketCap":1074858342},{"date":"2020-11-06","value":7.234495,"marketCap":1006846424},{"date":"2020-11-13","value":7.662572,"marketCap":1066423135},{"date":"2020-11-20","value":8.090649,"marketCap":1125999847},{"date":"2020-11-27","value":8.313249,"marketCap":1156979737},{"date":"2020-12-04","value":8.570095,"marketCap":1192725764},{"date":"2020-12-11","value":8.073526,"marketCap":1123616778},{"date":"2020-12-18","value":8.056403,"marketCap":1121233710},{"date":"2020-12-24","value":7.688257,"marketCap":1069997738},{"date":"2020-12-31","value":7.585518,"marketCap":1055699327},{"date":"2021-01-08","value":7.431411,"marketCap":1034251711},{"date":"2021-01-15","value":7.910856,"marketCap":1100977628},{"date":"2021-01-22","value":7.157442,"marketCap":996122616},{"date":"2021-01-29","value":7.65401,"marketCap":1065231601},{"date":"2021-02-05","value":7.183126,"marketCap":999697218},{"date":"2021-02-12","value":7.568395,"marketCap":1053316259},{"date":"2021-02-19","value":7.695346,"marketCap":869820345},{"date":"2021-02-26","value":7.58993,"marketCap":857904998},{"date":"2021-03-05","value":8.12755,"marketCap":918673269},{"date":"2021-03-12","value":8.517588,"marketCap":962760053},{"date":"2021-03-19","value":8.748457,"marketCap":988855574},{"date":"2021-03-26","value":8.500961,"marketCap":960880570},{"date":"2021-04-01","value":8.274986,"marketCap":935338175},{"date":"2021-04-09","value":6.101322,"marketCap":689644662},{"date":"2021-04-16","value":6.327297,"marketCap":715187057},{"date":"2021-04-23","value":6.359579,"marketCap":718835971},{"date":"2021-04-30","value":5.929151,"marketCap":670183790},{"date":"2021-05-07","value":6.176647,"marketCap":698158794},{"date":"2021-05-14","value":5.366452,"marketCap":742690181},{"date":"2021-05-21","value":4.821152,"marketCap":667223276},{"date":"2021-05-28","value":4.49224,"marketCap":621703555},{"date":"2021-06-04","value":5.115441,"marketCap":707951447},{"date":"2021-06-11","value":6.405121,"marketCap":886436668},{"date":"2021-06-18","value":6.595543,"marketCap":912790191},{"date":"2021-06-25","value":6.457054,"marketCap":893623992},{"date":"2021-07-02","value":6.274663,"marketCap":868381987},{"date":"2021-07-09","value":6.318913,"marketCap":874505979},{"date":"2021-07-16","value":5.752512,"marketCap":796118888},{"date":"2021-07-23","value":5.911812,"marketCap":818165257},{"date":"2021-07-30","value":6.124213,"marketCap":847560416},{"date":"2021-08-06","value":6.385167,"marketCap":917133461},{"date":"2021-08-13","value":6.994471,"marketCap":1004650772},{"date":"2021-08-20","value":6.602179,"marketCap":948304010},{"date":"2021-08-27","value":6.385167,"marketCap":917133461},{"date":"2021-09-03","value":6.602179,"marketCap":948304010},{"date":"2021-09-10","value":6.176501,"marketCap":887161779},{"date":"2021-09-17","value":5.850983,"marketCap":840405956},{"date":"2021-09-24","value":5.901063,"marketCap":847599159},{"date":"2021-10-01","value":6.184848,"marketCap":888360647},{"date":"2021-10-08","value":7.09463,"marketCap":1019037179},{"date":"2021-10-15","value":6.936044,"marketCap":996258701},{"date":"2021-10-22","value":6.785805,"marketCap":974679090},{"date":"2021-10-29","value":6.827538,"marketCap":980673426},{"date":"2021-11-05","value":8.239838,"marketCap":1146367524},{"date":"2021-11-12","value":8.239838,"marketCap":1146367524},{"date":"2021-11-19","value":7.619265,"marketCap":1060030221},{"date":"2021-11-26","value":7.222787,"marketCap":1004870277},{"date":"2021-12-03","value":6.516023,"marketCap":906541682},{"date":"2021-12-10","value":6.214355,"marketCap":864572160},{"date":"2021-12-17","value":6.584975,"marketCap":916134716},{"date":"2021-12-23","value":6.610833,"marketCap":919732104},{"date":"2021-12-31","value":6.679785,"marketCap":929325137},{"date":"2022-01-07","value":6.92112,"marketCap":962900755},{"date":"2022-01-14","value":6.783214,"marketCap":943714688},{"date":"2022-01-21","value":6.222974,"marketCap":865771289},{"date":"2022-01-28","value":5.593782,"marketCap":778234857},{"date":"2022-02-04","value":5.671353,"marketCap":789027020},{"date":"2022-02-11","value":5.619639,"marketCap":781832244},{"date":"2022-02-18","value":10.129821,"marketCap":784230503},{"date":"2022-02-25","value":9.308903,"marketCap":720676655},{"date":"2022-03-04","value":8.920614,"marketCap":690616091},{"date":"2022-03-11","value":8.564409,"marketCap":663039407},{"date":"2022-03-18","value":9.038627,"marketCap":699752434},{"date":"2022-03-25","value":9.213057,"marketCap":713256428},{"date":"2022-04-01","value":10.529208,"marketCap":815150204},{"date":"2022-04-08","value":9.688774,"marketCap":750085504},{"date":"2022-04-14","value":10.751209,"marketCap":832337106},{"date":"2022-04-22","value":10.196206,"marketCap":789369851},{"date":"2022-04-29","value":10.354778,"marketCap":801646210},{"date":"2022-05-06","value":13.582614,"marketCap":884133086},{"date":"2022-05-13","value":11.658102,"marketCap":758860823},{"date":"2022-05-20","value":12.953446,"marketCap":843178693},{"date":"2022-05-27","value":13.101486,"marketCap":852815020},{"date":"2022-06-03","value":12.768397,"marketCap":831133283},{"date":"2022-06-10","value":12.416804,"marketCap":808247004},{"date":"2022-06-17","value":11.621092,"marketCap":756451741},{"date":"2022-06-24","value":12.583348,"marketCap":819087873},{"date":"2022-07-01","value":12.435309,"marketCap":809451545},{"date":"2022-07-08","value":11.861656,"marketCap":772110774},{"date":"2022-07-15","value":11.935676,"marketCap":776928938},{"date":"2022-07-22","value":12.194745,"marketCap":793792512},{"date":"2022-07-29","value":12.13923,"marketCap":790178889},{"date":"2022-08-05","value":10.73524,"marketCap":825110578},{"date":"2022-08-12","value":10.773499,"marketCap":828051123},{"date":"2022-08-19","value":12.23192,"marketCap":940145380},{"date":"2022-08-26","value":12.765106,"marketCap":981126076},{"date":"2022-09-02","value":12.968972,"marketCap":996795165},{"date":"2022-09-09","value":13.219883,"marketCap":1016080199},{"date":"2022-09-16","value":12.827834,"marketCap":985947334},{"date":"2022-09-23","value":11.933963,"marketCap":917244402},{"date":"2022-09-30","value":12.075101,"marketCap":928092234},{"date":"2022-10-07","value":13.047381,"marketCap":1002821738},{"date":"2022-10-14","value":13.345338,"marketCap":1025722716},{"date":"2022-10-21","value":13.43943,"marketCap":1032954603},{"date":"2022-10-28","value":12.714005,"marketCap":1023312086},{"date":"2022-11-04","value":13.327991,"marketCap":1072729985},{"date":"2022-11-11","value":12.8206,"marketCap":1031891658},{"date":"2022-11-18","value":14.67779,"marketCap":1181371291},{"date":"2022-11-25","value":15.756158,"marketCap":1268165917},{"date":"2022-12-02","value":17.119096,"marketCap":1377864680},{"date":"2022-12-09","value":16.520003,"marketCap":1329645443},{"date":"2022-12-16","value":16.175524,"marketCap":1301919382},{"date":"2022-12-23","value":16.744663,"marketCap":1347727657},{"date":"2022-12-30","value":16.400184,"marketCap":1320001596},{"date":"2023-01-06","value":16.130592,"marketCap":1298302940},{"date":"2023-01-13","value":17.238915,"marketCap":1387508527},{"date":"2023-01-20","value":17.134073,"marketCap":1379070161},{"date":"2023-01-27","value":16.969323,"marketCap":1365809871},{"date":"2023-02-03","value":17.388688,"marketCap":1399563336},{"date":"2023-02-10","value":18.39217,"marketCap":1480330557},{"date":"2023-02-17","value":6.693491,"marketCap":1150028788},{"date":"2023-02-24","value":6.447923,"marketCap":1107836956},{"date":"2023-03-03","value":6.38322,"marketCap":1096720206},{"date":"2023-03-10","value":5.885189,"marketCap":1011151926},{"date":"2023-03-17","value":5.488409,"marketCap":942979934},{"date":"2023-03-24","value":5.55366,"marketCap":954191056},{"date":"2023-03-31","value":5.720415,"marketCap":982841701},{"date":"2023-04-04","value":5.778417,"marketCap":992807143},{"date":"2023-04-14","value":5.923421,"marketCap":1017720747},{"date":"2023-04-21","value":5.749416,"marketCap":987824422},{"date":"2023-04-27","value":5.611832,"marketCap":906855207},{"date":"2023-05-11","value":6.501415,"marketCap":1050609230},{"date":"2023-05-17","value":6.335293,"marketCap":1023764395},{"date":"2023-05-22","value":6.206926,"marketCap":1003020659},{"date":"2023-06-02","value":5.587744,"marketCap":902962637},{"date":"2023-06-06","value":5.610397,"marketCap":906623296},{"date":"2023-06-15","value":5.512234,"marketCap":890760439},{"date":"2023-06-23","value":5.512234,"marketCap":890760439},{"date":"2023-06-30","value":5.436724,"marketCap":878558241},{"date":"2023-07-07","value":5.323459,"marketCap":860254944},{"date":"2023-07-14","value":5.610397,"marketCap":906623296},{"date":"2023-07-21","value":5.376316,"marketCap":868796483},{"date":"2023-07-27","value":5.625499,"marketCap":909063736},{"date":"2023-08-03","value":5.474479,"marketCap":884659340},{"date":"2023-08-11","value":6.587837,"marketCap":905438863},{"date":"2023-08-18","value":6.285968,"marketCap":863949751},{"date":"2023-08-25","value":6.312604,"marketCap":867610555},{"date":"2023-09-01","value":6.428024,"marketCap":883474039},{"date":"2023-09-08","value":6.534566,"marketCap":898117255},{"date":"2023-09-15","value":6.649986,"marketCap":913980739},{"date":"2023-09-28","value":6.987369,"marketCap":960350923},{"date":"2023-10-03","value":7.635498,"marketCap":1049430488},{"date":"2023-10-13","value":7.85746,"marketCap":1079937188},{"date":"2023-10-19","value":7.466807,"marketCap":1026245396},{"date":"2023-10-27","value":8.097179,"marketCap":1112884425},{"date":"2023-11-03","value":8.347202,"marketCap":1147247810},{"date":"2023-11-10","value":9.0722,"marketCap":1121532519},{"date":"2023-11-17","value":9.397969,"marketCap":1161805177},{"date":"2023-11-24","value":9.763227,"marketCap":1206959370},{"date":"2023-12-01","value":10.019894,"marketCap":1238689343},{"date":"2023-12-08","value":9.950791,"marketCap":1230146658},{"date":"2023-12-15","value":10.306177,"marketCap":1274080467},{"date":"2023-12-22","value":10.957716,"marketCap":1354625784},{"date":"2023-12-29","value":11.107828,"marketCap":1373183055},{"date":"2024-01-05","value":10.5944,"marketCap":1309711482},{"date":"2024-01-12","value":10.84124,"marketCap":1340226661},{"date":"2024-01-19","value":10.5944,"marketCap":1309711482},{"date":"2024-01-26","value":11.137449,"marketCap":1376844876},{"date":"2024-02-02","value":11.305301,"marketCap":1397595198},{"date":"2024-02-09","value":11.868097,"marketCap":1467169806},{"date":"2024-02-16","value":12.625087,"marketCap":1439095841},{"date":"2024-02-23","value":12.678629,"marketCap":1445198877},{"date":"2024-03-01","value":13.139086,"marketCap":1497684985},{"date":"2024-03-08","value":13.630795,"marketCap":1462925097},{"date":"2024-03-15","value":14.839705,"marketCap":1592671379},{"date":"2024-03-22","value":17.527024,"marketCap":1881087831},{"date":"2024-03-28","value":16.896812,"marketCap":1813450344},{"date":"2024-04-05","value":16.706559,"marketCap":1793031480},{"date":"2024-04-12","value":18.644758,"marketCap":2001048656},{"date":"2024-04-19","value":17.562696,"marketCap":1884916368},{"date":"2024-04-26","value":17.586478,"marketCap":1887468726},{"date":"2024-05-03","value":17.812403,"marketCap":1911716127},{"date":"2024-05-10","value":17.812835,"marketCap":1816731059},{"date":"2024-05-17","value":17.290081,"marketCap":1763415401},{"date":"2024-05-24","value":18.152625,"marketCap":1851386237},{"date":"2024-05-31","value":18.479346,"marketCap":1884708524},{"date":"2024-06-07","value":18.204901,"marketCap":1856717803},{"date":"2024-06-14","value":17.133255,"marketCap":1747420704},{"date":"2024-06-21","value":16.558226,"marketCap":1688773479},{"date":"2024-06-28","value":17.656009,"marketCap":1800736362},{"date":"2024-07-05","value":19.590198,"marketCap":1998004298},{"date":"2024-07-12","value":20.348191,"marketCap":2075312003},{"date":"2024-07-15","value":20.831738,"marketCap":2124628987},{"date":"2024-08-02","value":17.995799,"marketCap":1835391540},{"date":"2024-08-09","value":41.61737,"marketCap":1660782759},{"date":"2024-08-16","value":44.685574,"marketCap":1783222514},{"date":"2024-08-23","value":46.696595,"marketCap":1863474328},{"date":"2024-08-30","value":46.185319,"marketCap":1843071325},{"date":"2024-09-06","value":45.094595,"marketCap":1799544917},{"date":"2024-09-13","value":42.981319,"marketCap":1715212502},{"date":"2024-09-20","value":42.572297,"marketCap":1698890099},{"date":"2024-09-27","value":43.32217,"marketCap":1728814505},{"date":"2024-10-04","value":45.401361,"marketCap":1811786719},{"date":"2024-10-11","value":47.241957,"marketCap":1885237532},{"date":"2024-10-18","value":51.638936,"marketCap":2060703363},{"date":"2024-10-25","value":51.979787,"marketCap":2074305366},{"date":"2024-10-31","value":54.229404,"marketCap":2164078581},{"date":"2024-11-08","value":79.674136,"marketCap":3322969186},{"date":"2024-11-15","value":85.15902,"marketCap":3551727228},{"date":"2024-11-22","value":93.740177,"marketCap":3909621581},{"date":"2024-11-29","value":93.022362,"marketCap":3879683650},{"date":"2024-12-06","value":95.045297,"marketCap":3964054182},{"date":"2024-12-13","value":90.607892,"marketCap":3778983338},{"date":"2024-12-20","value":91.358335,"marketCap":3810282084},{"date":"2024-12-27","value":92.304546,"marketCap":3849745719},{"date":"2025-01-03","value":92.304546,"marketCap":3849745719},{"date":"2025-01-10","value":101.375124,"marketCap":4228052298},{"date":"2025-01-17","value":110.935121,"marketCap":4626771102},{"date":"2025-01-24","value":109.238466,"marketCap":4556008720},{"date":"2025-01-31","value":102.647615,"marketCap":4281124084},{"date":"2025-02-07","value":89.792192,"marketCap":3744962962},{"date":"2025-02-14","value":90.31424,"marketCap":3766736003},{"date":"2025-02-21","value":87.24721,"marketCap":3638819390},{"date":"2025-02-28","value":116.388297,"marketCap":3720468292},{"date":"2025-03-07","value":109.194076,"marketCap":3490497827},{"date":"2025-03-14","value":109.279618,"marketCap":3493232255}]},{"symbol":"CXW","name":"CoreCivic, Inc","items":[{"date":"2020-03-20","value":6.242103,"marketCap":1179045945},{"date":"2020-03-27","value":7.200487,"marketCap":1360071181},{"date":"2020-04-03","value":5.687376,"marketCap":1074265699},{"date":"2020-04-09","value":7.131387,"marketCap":1347019128},{"date":"2020-04-17","value":7.372055,"marketCap":1392478033},{"date":"2020-04-24","value":7.068053,"marketCap":1335056258},{"date":"2020-05-01","value":7.701391,"marketCap":1454684955},{"date":"2020-05-08","value":8.595537,"marketCap":1475019947},{"date":"2020-05-15","value":7.138548,"marketCap":1224996290},{"date":"2020-05-22","value":8.002982,"marketCap":1373335685},{"date":"2020-05-29","value":8.3864,"marketCap":1439131384},{"date":"2020-06-05","value":9.613338,"marketCap":1649677621},{"date":"2020-06-12","value":8.630393,"marketCap":1481001374},{"date":"2020-06-19","value":6.859699,"marketCap":1177144872},{"date":"2020-06-26","value":6.288057,"marketCap":1079049466},{"date":"2020-07-02","value":6.64359,"marketCap":1140060024},{"date":"2020-07-10","value":6.448396,"marketCap":1106564032},{"date":"2020-07-17","value":6.371712,"marketCap":1093404892},{"date":"2020-07-24","value":6.211374,"marketCap":1065890327},{"date":"2020-07-31","value":6.211374,"marketCap":1065890327},{"date":"2020-08-07","value":7.200372,"marketCap":1045573218},{"date":"2020-08-14","value":8.131313,"marketCap":1180756025},{"date":"2020-08-21","value":7.620531,"marketCap":1106584927},{"date":"2020-08-28","value":7.702915,"marketCap":1118548008},{"date":"2020-09-04","value":7.818253,"marketCap":1135296320},{"date":"2020-09-11","value":7.439286,"marketCap":1080266151},{"date":"2020-09-18","value":7.060319,"marketCap":1025235981},{"date":"2020-09-25","value":6.623683,"marketCap":961831656},{"date":"2020-10-02","value":6.84612,"marketCap":994131972},{"date":"2020-10-09","value":6.524822,"marketCap":947475959},{"date":"2020-10-16","value":6.393008,"marketCap":928335031},{"date":"2020-10-23","value":5.453829,"marketCap":791955915},{"date":"2020-10-30","value":5.280822,"marketCap":766833447},{"date":"2020-11-06","value":5.838949,"marketCap":717805296},{"date":"2020-11-13","value":6.422843,"marketCap":789585825},{"date":"2020-11-20","value":6.617475,"marketCap":813512668},{"date":"2020-11-27","value":7.473854,"marketCap":918790778},{"date":"2020-12-04","value":7.649023,"marketCap":940324937},{"date":"2020-12-11","value":7.32788,"marketCap":900845646},{"date":"2020-12-18","value":7.20137,"marketCap":885293198},{"date":"2020-12-24","value":6.792643,"marketCap":835046827},{"date":"2020-12-31","value":6.374185,"marketCap":783604114},{"date":"2021-01-08","value":6.510428,"marketCap":800352905},{"date":"2021-01-15","value":7.14298,"marketCap":878115145},{"date":"2021-01-22","value":6.58828,"marketCap":809923642},{"date":"2021-01-29","value":6.919154,"marketCap":850599275},{"date":"2021-02-05","value":6.997007,"marketCap":860170013},{"date":"2021-02-12","value":17.07631,"marketCap":924801740},{"date":"2021-02-19","value":15.883399,"marketCap":860197220},{"date":"2021-02-26","value":15.861272,"marketCap":858998930},{"date":"2021-03-05","value":17.098363,"marketCap":925996061},{"date":"2021-03-12","value":18.821454,"marketCap":1019313493},{"date":"2021-03-19","value":20.367818,"marketCap":1103059907},{"date":"2021-03-26","value":19.705091,"marketCap":1067168587},{"date":"2021-04-01","value":19.631681,"marketCap":1063192934},{"date":"2021-04-09","value":16.722461,"marketCap":905638325},{"date":"2021-04-16","value":19.120902,"marketCap":1035530675},{"date":"2021-04-23","value":18.165967,"marketCap":983814276},{"date":"2021-04-30","value":17.255448,"marketCap":934503292},{"date":"2021-05-07","value":-9.462385,"marketCap":979054096},{"date":"2021-05-14","value":-9.102024,"marketCap":941768252},{"date":"2021-05-21","value":-9.264768,"marketCap":958607020},{"date":"2021-05-28","value":-9.102024,"marketCap":941768252},{"date":"2021-06-04","value":-10.496971,"marketCap":1086100551},{"date":"2021-06-11","value":-13.263614,"marketCap":1372359611},{"date":"2021-06-18","value":-13.600726,"marketCap":1407239917},{"date":"2021-06-25","value":-12.961376,"marketCap":1341087613},{"date":"2021-07-02","value":-12.194155,"marketCap":1261704848},{"date":"2021-07-09","value":-12.112783,"marketCap":1253285464},{"date":"2021-07-16","value":-11.264191,"marketCap":1165483316},{"date":"2021-07-23","value":-11.310689,"marketCap":1170294392},{"date":"2021-07-30","value":-11.95004,"marketCap":1236446696},{"date":"2021-08-06","value":-12.217404,"marketCap":1264110387},{"date":"2021-08-13","value":-11.718994,"marketCap":1289452680},{"date":"2021-08-20","value":-10.265052,"marketCap":1129473943},{"date":"2021-08-27","value":-10.53835,"marketCap":1159545134},{"date":"2021-09-03","value":-10.385303,"marketCap":1142705267},{"date":"2021-09-10","value":-9.729389,"marketCap":1070534408},{"date":"2021-09-17","value":-9.357705,"marketCap":1029637588},{"date":"2021-09-24","value":-9.313977,"marketCap":1024826197},{"date":"2021-10-01","value":-9.707525,"marketCap":1068128713},{"date":"2021-10-08","value":-10.275984,"marketCap":1130676791},{"date":"2021-10-15","value":-10.286916,"marketCap":1131879638},{"date":"2021-10-22","value":-9.838708,"marketCap":1082562885},{"date":"2021-10-29","value":-9.412364,"marketCap":1035651826},{"date":"2021-11-05","value":-10.461826,"marketCap":1151125201},{"date":"2021-11-12","value":-12.835814,"marketCap":1370043473},{"date":"2021-11-19","value":-13.061202,"marketCap":1394100426},{"date":"2021-11-26","value":-12.73439,"marketCap":1359217844},{"date":"2021-12-03","value":-11.551106,"marketCap":1232918841},{"date":"2021-12-10","value":-10.863674,"marketCap":1159545134},{"date":"2021-12-17","value":-11.100331,"marketCap":1184804935},{"date":"2021-12-23","value":-11.596183,"marketCap":1237730231},{"date":"2021-12-31","value":-11.235564,"marketCap":1199239107},{"date":"2022-01-07","value":-11.686338,"marketCap":1247353013},{"date":"2022-01-14","value":-12.339962,"marketCap":1317118176},{"date":"2022-01-21","value":-11.258102,"marketCap":1201644802},{"date":"2022-01-28","value":-11.235564,"marketCap":1199239107},{"date":"2022-02-04","value":-10.965099,"marketCap":1170370763},{"date":"2022-02-11","value":-22.529056,"marketCap":1169167915},{"date":"2022-02-18","value":-22.876727,"marketCap":1187210630},{"date":"2022-02-25","value":-21.231086,"marketCap":1101808447},{"date":"2022-03-04","value":-20.23443,"marketCap":1050085998},{"date":"2022-03-11","value":-20.512567,"marketCap":1064520170},{"date":"2022-03-18","value":-21.949605,"marketCap":1139096724},{"date":"2022-03-25","value":-23.409822,"marketCap":1214876126},{"date":"2022-04-01","value":-26.871747,"marketCap":1394536175},{"date":"2022-04-08","value":-26.123361,"marketCap":1355697918},{"date":"2022-04-14","value":-31.455613,"marketCap":1632420501},{"date":"2022-04-22","value":-30.496743,"marketCap":1582658984},{"date":"2022-04-29","value":-29.070132,"marketCap":1508623556},{"date":"2022-05-06","value":15.941286,"marketCap":1477358704},{"date":"2022-05-13","value":13.999467,"marketCap":1297400607},{"date":"2022-05-20","value":15.954407,"marketCap":1478574637},{"date":"2022-05-27","value":17.05652,"marketCap":1580713017},{"date":"2022-06-03","value":16.308657,"marketCap":1511404830},{"date":"2022-06-10","value":16.07249,"marketCap":1489518035},{"date":"2022-06-17","value":14.248755,"marketCap":1320503335},{"date":"2022-06-24","value":15.311507,"marketCap":1418993916},{"date":"2022-07-01","value":14.616126,"marketCap":1354549462},{"date":"2022-07-08","value":14.498042,"marketCap":1343606064},{"date":"2022-07-15","value":14.41932,"marketCap":1336310465},{"date":"2022-07-22","value":14.43244,"marketCap":1337526399},{"date":"2022-07-29","value":14.130671,"marketCap":1309559937},{"date":"2022-08-05","value":12.860892,"marketCap":1126794158},{"date":"2022-08-12","value":13.518703,"marketCap":1184427680},{"date":"2022-08-19","value":13.142811,"marketCap":1151494239},{"date":"2022-08-26","value":13.115961,"marketCap":1149141850},{"date":"2022-09-02","value":12.807193,"marketCap":1122089381},{"date":"2022-09-09","value":12.981714,"marketCap":1137379907},{"date":"2022-09-16","value":13.075687,"marketCap":1145613267},{"date":"2022-09-23","value":12.337327,"marketCap":1080922580},{"date":"2022-09-30","value":11.867462,"marketCap":1039755778},{"date":"2022-10-07","value":12.659521,"marketCap":1109151243},{"date":"2022-10-14","value":12.619246,"marketCap":1105622660},{"date":"2022-10-21","value":12.820617,"marketCap":1123265575},{"date":"2022-10-28","value":13.908021,"marketCap":1218537315},{"date":"2022-11-04","value":10.236173,"marketCap":1288938859},{"date":"2022-11-11","value":9.843527,"marketCap":1239496958},{"date":"2022-11-18","value":11.085382,"marketCap":1395871343},{"date":"2022-11-25","value":11.131039,"marketCap":1401620401},{"date":"2022-12-02","value":11.669785,"marketCap":1469459288},{"date":"2022-12-09","value":10.711,"marketCap":1348729065},{"date":"2022-12-16","value":10.409667,"marketCap":1310785281},{"date":"2022-12-23","value":10.829706,"marketCap":1363676616},{"date":"2022-12-30","value":10.555768,"marketCap":1329182267},{"date":"2023-01-06","value":10.491849,"marketCap":1321133585},{"date":"2023-01-13","value":10.50098,"marketCap":1322283397},{"date":"2023-01-20","value":10.126597,"marketCap":1275141119},{"date":"2023-01-27","value":9.642639,"marketCap":1214201102},{"date":"2023-02-03","value":9.542195,"marketCap":1201553174},{"date":"2023-02-10","value":10.848279,"marketCap":1326961520},{"date":"2023-02-17","value":9.927022,"marketCap":1214273280},{"date":"2023-02-24","value":9.362025,"marketCap":1145162912},{"date":"2023-03-03","value":9.455272,"marketCap":1156568917},{"date":"2023-03-10","value":8.933088,"marketCap":1092695288},{"date":"2023-03-17","value":8.373604,"marketCap":1024259257},{"date":"2023-03-24","value":8.401578,"marketCap":1027681059},{"date":"2023-03-31","value":8.624433,"marketCap":1054940641},{"date":"2023-04-06","value":8.540064,"marketCap":1044620569},{"date":"2023-04-14","value":8.971285,"marketCap":1097367601},{"date":"2023-04-21","value":8.605684,"marketCap":1052647291},{"date":"2023-04-28","value":7.968226,"marketCap":974673418},{"date":"2023-05-05","value":8.223022,"marketCap":951543450},{"date":"2023-05-12","value":9.213015,"marketCap":1066102500},{"date":"2023-05-19","value":8.751382,"marketCap":1012683718},{"date":"2023-05-26","value":8.338859,"marketCap":964947785},{"date":"2023-06-02","value":8.535299,"marketCap":987679182},{"date":"2023-06-09","value":9.232659,"marketCap":1068375640},{"date":"2023-06-16","value":9.193371,"marketCap":1063829360},{"date":"2023-06-23","value":9.252303,"marketCap":1070648779},{"date":"2023-06-30","value":9.232659,"marketCap":1068375640},{"date":"2023-07-07","value":8.947822,"marketCap":1035415115},{"date":"2023-07-14","value":9.379989,"marketCap":1085424187},{"date":"2023-07-21","value":9.114796,"marketCap":1054736802},{"date":"2023-07-28","value":9.262125,"marketCap":1071785349},{"date":"2023-08-04","value":9.311235,"marketCap":1077468198},{"date":"2023-08-11","value":9.752327,"marketCap":1170132952},{"date":"2023-08-18","value":9.723922,"marketCap":1166724798},{"date":"2023-08-25","value":9.723922,"marketCap":1166724798},{"date":"2023-09-01","value":10.187868,"marketCap":1222391317},{"date":"2023-09-08","value":10.036375,"marketCap":1204214494},{"date":"2023-09-15","value":9.7902,"marketCap":1174677157},{"date":"2023-09-22","value":10.074248,"marketCap":1208758700},{"date":"2023-09-29","value":10.566599,"marketCap":1267833373},{"date":"2023-10-06","value":10.538194,"marketCap":1264425219},{"date":"2023-10-13","value":10.699155,"marketCap":1283738093},{"date":"2023-10-20","value":10.642345,"marketCap":1276921784},{"date":"2023-10-27","value":12.128865,"marketCap":1455281856},{"date":"2023-11-03","value":12.554937,"marketCap":1506404169},{"date":"2023-11-10","value":23.722973,"marketCap":1555254380},{"date":"2023-11-17","value":23.567015,"marketCap":1545029917},{"date":"2023-11-24","value":24.780023,"marketCap":1624553516},{"date":"2023-12-01","value":25.074611,"marketCap":1643866390},{"date":"2023-12-08","value":23.826945,"marketCap":1562070688},{"date":"2023-12-15","value":24.832009,"marketCap":1627961670},{"date":"2023-12-22","value":25.282555,"marketCap":1657499007},{"date":"2023-12-29","value":25.317212,"marketCap":1659771110},{"date":"2024-01-05","value":24.381463,"marketCap":1598424333},{"date":"2024-01-12","value":23.965575,"marketCap":1571159100},{"date":"2024-01-19","value":23.549686,"marketCap":1543893866},{"date":"2024-01-26","value":25.074611,"marketCap":1643866390},{"date":"2024-02-02","value":25.421184,"marketCap":1666587418},{"date":"2024-02-09","value":25.01842,"marketCap":1690995000},{"date":"2024-02-16","value":23.75082,"marketCap":1605317920},{"date":"2024-02-23","value":23.774482,"marketCap":1606917230},{"date":"2024-03-01","value":25.373886,"marketCap":1715020982},{"date":"2024-03-08","value":24.740789,"marketCap":1672229913},{"date":"2024-03-15","value":24.290956,"marketCap":1641825733},{"date":"2024-03-22","value":26.840007,"marketCap":1814116088},{"date":"2024-03-28","value":25.847889,"marketCap":1747058797},{"date":"2024-04-05","value":25.368918,"marketCap":1714685184},{"date":"2024-04-12","value":25.963502,"marketCap":1754873118},{"date":"2024-04-19","value":24.278848,"marketCap":1641007305},{"date":"2024-04-26","value":24.724786,"marketCap":1671148255},{"date":"2024-05-03","value":25.253305,"marketCap":1706870863},{"date":"2024-05-10","value":26.622692,"marketCap":1723366716},{"date":"2024-05-17","value":25.969585,"marketCap":1681089160},{"date":"2024-05-24","value":26.399261,"marketCap":1708903342},{"date":"2024-05-31","value":26.811749,"marketCap":1735604956},{"date":"2024-06-07","value":26.777375,"marketCap":1733379822},{"date":"2024-06-14","value":20.17756,"marketCap":1306153986},{"date":"2024-06-21","value":19.472892,"marketCap":1260538728},{"date":"2024-06-28","value":21.036911,"marketCap":1361782350},{"date":"2024-07-05","value":22.858735,"marketCap":1479714482},{"date":"2024-07-12","value":22.704052,"marketCap":1469701376},{"date":"2024-07-15","value":22.927483,"marketCap":1484164751},{"date":"2024-08-02","value":23.099353,"marketCap":1495290424},{"date":"2024-08-09","value":20.290274,"marketCap":1397127387},{"date":"2024-08-16","value":20.466433,"marketCap":1409257143},{"date":"2024-08-23","value":21.539399,"marketCap":1483138386},{"date":"2024-08-30","value":21.827658,"marketCap":1502987078},{"date":"2024-09-06","value":21.139038,"marketCap":1455570758},{"date":"2024-09-13","value":20.498461,"marketCap":1411462553},{"date":"2024-09-20","value":20.38636,"marketCap":1403743617},{"date":"2024-09-27","value":20.274259,"marketCap":1396024681},{"date":"2024-10-04","value":20.034043,"marketCap":1379484105},{"date":"2024-10-11","value":20.626577,"marketCap":1420284194},{"date":"2024-10-18","value":22.324106,"marketCap":1537170937},{"date":"2024-10-25","value":21.891716,"marketCap":1507397899},{"date":"2024-10-31","value":22.932654,"marketCap":1579073731},{"date":"2024-11-08","value":32.010793,"marketCap":2434772904},{"date":"2024-11-15","value":31.068446,"marketCap":2363097072},{"date":"2024-11-22","value":31.604859,"marketCap":2403897161},{"date":"2024-11-29","value":32.373234,"marketCap":2462340532},{"date":"2024-12-06","value":30.98146,"marketCap":2356480841},{"date":"2024-12-13","value":31.923807,"marketCap":2428156674},{"date":"2024-12-20","value":30.445047,"marketCap":2315680752},{"date":"2024-12-27","value":31.575863,"marketCap":2401691751},{"date":"2025-01-03","value":31.503375,"marketCap":2396178225},{"date":"2025-01-10","value":33.301083,"marketCap":2532913660},{"date":"2025-01-17","value":32.924144,"marketCap":2504243327},{"date":"2025-01-24","value":31.401892,"marketCap":2388459289},{"date":"2025-01-31","value":30.024616,"marketCap":2283702303},{"date":"2025-02-07","value":27.197576,"marketCap":2068674805},{"date":"2025-02-14","value":30.405278,"marketCap":2093950660},{"date":"2025-02-21","value":29.5598,"marketCap":2035724330},{"date":"2025-02-28","value":29.908098,"marketCap":2059710872},{"date":"2025-03-07","value":30.303289,"marketCap":2086926924},{"date":"2025-03-14","value":31.394018,"marketCap":2162043230}]}],"industryCompare":{"bkCode":"BK4165","name":"Security & Alarm Services","current":39.6943,"rank":2,"totalCount":5,"items":[{"symbol":"CXW","name":"CoreCivic, Inc","value":31.394018,"marketCap":2162043230},{"symbol":"GEO","name":"Geo Group Inc","value":109.279618,"marketCap":3493232255},{"symbol":"BCO","name":"Brink's","value":22.083657,"marketCap":3597427755},{"symbol":"KSCP","name":"Knightscope Inc.","value":-0.553074,"marketCap":17311767},{"symbol":"SUGP","name":"SU Group Holdings","value":7.77764917769,"marketCap":10661190}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUGP\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517484561","title":"SU Group secures top multi-purpose sports venue","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484561","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484561?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:08","pubTimestamp":1741349329,"startTime":"0","endTime":"0","summary":"SU Group (SUGP) Holdings announced it provided critical access control gates that provide control access security for one of Asia’s largest multi-p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/su-group-secures-top-multi-purpose-sports-venue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/su-group-secures-top-multi-purpose-sports-venue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0300736062.USD","BK4585","SU","BK4165","LU0300736492.USD","BK4201","SUGP"],"gpt_icon":0},{"id":"2517816464","title":"SU Group Secures Top Multi-Purpose Sports Venue","url":"https://stock-news.laohu8.com/highlight/detail?id=2517816464","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517816464?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:00","pubTimestamp":1741348800,"startTime":"0","endTime":"0","summary":"HONG KONG, March 7, 2025 /PRNewswire/ -- SU Group Holdings Limited  , an integrated security-related engineering services company in Hong Kong, today announced it provided critical access control gates that provide control access security for one of Asia's largest multi-purpose sports, entertainment and leisure parks. SU Group's access control gates play a crucial role in ensuring that large-scale events and operations at premiere venues run smoothly, securely, and efficiently. The Company's access control gates offer several benefits ranging from improving security to increasing efficiency.SU Group's Chairman and CEO, Dave Chan, commented, \"We are thrilled to announce another major win and are truly grateful for the opportunity to support this premier entertainment, sports, and leisure destination. This achievement underscores the continued strength of our operating model, particularly as we manage large-scale security, control, and access security programs.\". Tracking and Analytics: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/su-group-secures-top-multi-120000371.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/su-group-secures-top-multi-120000371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","BK4585","SUGP","BK4201","BK4165","LU0300736492.USD","SU"],"gpt_icon":0},{"id":"2516658300","title":"US STOCKS-Wall St declines after February manufacturing data","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658300","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658300?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:47","pubTimestamp":1741016863,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St declines after February manufacturing data For a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Intel up after report of Nvidia, Broadcom collaborationTesla up after Morgan Stanley reinstates stock as 'top pick'Crypto stocks surge after Trump hints at new bitcoin reserve ISM manufacturing PMI at 50.3 in February Indexes: Dow down 0.07%, S&P 500 down 0.38%, Nasdaq down 0.78%Updates for market openBy Johann M Cherian and Sukriti Gupta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDL","IE00BSNM7G36.USD","NVIW.SI","NVDD","AVGO","LU1244550577.SGD","LU2506951792.HKD","LU1935042991.SGD","NVD","LU0080751232.USD","89618","NVDS.UK","NVDU","09618","LU2257852520.SGD","LU1023057109.AUD","LU2237443622.USD","IE00BZ199S13.USD","SNVD.UK","LU0708995401.HKD","IE00B1XK9C88.USD","IE00BBT3K403.USD","3NVD.UK","LU2403377893.USD","TSYW.SI","LU0543330483.HKD","LU1244550221.USD","LU1718418525.SGD","LU1116320901.HKD","NVD3.UK","INTC","NVDA","MSTU","COIN","LU0965508806.USD","2NVD.UK","MSTR","NVDY","SUGP","LU2360032135.SGD","IE0004091025.USD","IE0034235303.USD","NVDX","NVDS","JD","TSLA","NVD2.UK","LU0823434740.USD","LU0048584097.USD","STRK"],"gpt_icon":1},{"id":"2516633439","title":"US STOCKS-Futures rise ahead of economic data; tariffs in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633439","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633439?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:03","pubTimestamp":1741007011,"startTime":"0","endTime":"0","summary":"US STOCKS-Futures rise ahead of economic data; tariffs in focusFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Intel up after report of Nvidia, Broadcom collaborationTesla up after Morgan Stanley reinstates stock as 'top pick'Crypto stocks surge after Trump hints at new bitcoin reserve February ISM manufacturing data due at 10 a.m. ETFutures up: Dow 0.45%, S&P 500 0.59%, Nasdaq 0.83%Updates with analyst commentBy Johann M Cherian and Sukriti Gupta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4b672a4161c74d78613adadcda5359a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0P9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","IE00BD6J9T35.USD","LU2361044865.SGD","LU2133065610.SGD","LU0164865239.USD","3NVD.UK","NVD","LU2244417387.USD","TSYW.SI","USAW.SI","NVD3.UK","NVDY","89618","LU1633808545.USD","2NVD.UK","NVDU","LU0072462426.USD","STRK","SUGP","NVDS.UK","LU2065170008.USD","LU2257852520.SGD","NVDD","NVIW.SI","NVD2.UK","LU1808992512.USD","LU1791710582.SGD","LU0965509283.SGD","IE00B42XCP33.USD","IE000ITXATA3.USD","NVDS","IE00BGHQF631.EUR","NVDA","LU2089284900.SGD","SG9999015986.USD","BK4543","SNVD.UK","NVDX"],"gpt_icon":1},{"id":"2516612682","title":"US STOCKS-Futures edge up with economic data, tariffs in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2516612682","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516612682?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:37","pubTimestamp":1741001823,"startTime":"0","endTime":"0","summary":"US STOCKS-Futures edge up with economic data, tariffs in focusFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures up: Dow 0.23%, S&P 500 0.31%, Nasdaq 0.43%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0N3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1502","LU0348825331.USD","BK4165","89618","BK4588","LU0791591158.USD","LU0499858438.USD","BK1591","LU1251922891.USD","LU1481107354.HKD","LU0791590937.USD","LU0320764599.SGD","LU0228659784.USD","LU0327786744.USD","LU1303224171.USD","LU1861558580.USD","LU0164880469.USD","LU0259732245.USD","LU1244550221.USD","LU0672654166.SGD","BK1142","BK4585","LU0231483743.USD","STRK","SUGP","LU2257852520.SGD","BK4595","BK1588","LMT","LU1244550494.USD","BK1610","LU0293314216.USD","BK4604","LU0140636845.USD","SG9999002562.SGD","BK1249","BK4516","LU0149721374.USD","LU1282651121.HKD","IE0032431581.USD","LU0315178854.USD","LU0499858602.USD","LU2242644610.SGD","LU1224444064.USD","LU0345776255.USD"],"gpt_icon":1},{"id":"2511539233","title":"BRIEF-Su Group Holdings Ltd Files For Mixed Shelf Of Up To $50 Million – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539233","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539233?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:44","pubTimestamp":1739400275,"startTime":"0","endTime":"0","summary":"BRIEF-Su Group Holdings Ltd Files For Mixed Shelf Of Up To $50 Million – SEC FilingSU Group Holdings Ltd SUGP.O:SU GROUP HOLDINGS LTD FILES FOR MIXED SHELF OF UP TO $50 MILLION – SEC FILINGSource text: [ID:n0001213900-25-012873]Further company coverage: SUGP.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P312V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2511876495","title":"SU Group Holdings Ltd Files for Mixed Shelf of up to $50 Mln – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511876495","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511876495?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:03","pubTimestamp":1739394194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P312V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4165","SUGP"],"gpt_icon":0},{"id":"2507649885","title":"Investors Will Want SU Group Holdings' (NASDAQ:SUGP) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2507649885","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507649885?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:41","pubTimestamp":1738233677,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. With that in mind, we've noticed some promising trends at SU Group Holdings  so let's look a bit deeper.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on SU Group Holdings is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, SU Group Holdings has an ROCE of 11%. By itself that's a normal return on capital and it's in line with the industry's average returns of 11%.SU Group Holdings does have some risks, we noticed   2 warning signs    we think you should","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-want-su-group-holdings-104117061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","BK4112",".IXIC","IE00B3QW5Z07.USD","QID","USJW.SI","LU0300736062.USD","SU","QLD","LU2210150020.SGD","LU0300736492.USD","SQQQ","TSYW.SI","TQQQ","BK4211","BK4588","IE00BGHQF748.EUR","NQmain","EBIT","ISBC","LU2095319765.USD","IE00B64PRP62.GBP","BK4165","PSQ","BK4201","BK4585","USAW.SI","LU2210149790.SGD","SUGP","NVIW.SI","NDAQ","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2507525289","title":"SU Group Holdings FY24 EPS $0.11, Sales $23.43M","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525289","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525289?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:03","pubTimestamp":1738098223,"startTime":"0","endTime":"0","summary":"SU Group Holdings (NASDAQ:SUGP) reported quarterly earnings of $0.11 per share.  The company reported $23.43 million in sales this quarter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43286863/su-group-holdings-fy24-eps-0-11-sales-23-43m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUGP","SU"],"gpt_icon":0},{"id":"2507250525","title":"SU Group Holdings Reports 11% Revenue Growth For Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507250525","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507250525?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:00","pubTimestamp":1738098000,"startTime":"0","endTime":"0","summary":"HONG KONG, Jan. 28, 2025 /PRNewswire/ -- SU Group Holdings Limited  , an integrated security-related engineering services company in Hong Kong, today announcedfinancial results for the fiscal year ended September 30, 2024, led by strong growth in revenue and net income, as compared to the fiscal year ended September 30, 2023. All U.S. dollar figures cited in this press release are based on the exchange rate of HK$7.7733 against US$1.00 as of September 30, 2024.For the fiscal year ended September 30, 2024,SU Group reported an 11.3% increase in revenue on a year over year basis, led by growth in the security-related engineering services business, which increased 9.0% on a year over year basis.Security-related engineering services: The Company offers security-related engineering services to custo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/su-group-holdings-reports-11-210000839.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/su-group-holdings-reports-11-210000839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SU","SUGP"],"gpt_icon":0},{"id":"2502786149","title":"Class A Office Building Selects SU Group to Significantly Bolster Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2502786149","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502786149?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:00","pubTimestamp":1736517600,"startTime":"0","endTime":"0","summary":"HONG KONG, Jan. 10, 2025 /PRNewswire/ --SU Group Holdings Limited  , an integrated security-related engineering services company in Hong Kong, today announced one of Hong Kong's premier Class A office buildings has selected SU Group to significantly bolster security at the prime location.Under the agreement, SU Group will install high security integrated lintel roller shutters designed to withstand attack by a determined opportunist using bodily force and mechanically advanced tools. Advanced locking systems and anti-lift features increase resistance to forced entry, while the visible presence of a secure shutter acts as a deterrent to potential burglars. The installation is scheduled to be complete by the end of Q2 2025.SU Group  is an integrated security-related services company that primarily provides security-related engineering services, security guarding and screening services, and related vocational training services in Hong Kong. Through its subsidiaries, SU Group has been prov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/class-office-building-selects-su-140000740.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/class-office-building-selects-su-140000740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SU","BK4201","BK4585","SUGP","BK4165","LU0300736492.USD","LU0300736062.USD"],"gpt_icon":0},{"id":"2490369045","title":"Taking A Look At SU Group Holdings Limited's (NASDAQ:SUGP) ROE","url":"https://stock-news.laohu8.com/highlight/detail?id=2490369045","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490369045?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:00","pubTimestamp":1733846404,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. By way of learning-by-doing, we'll look at ROE to gain a better understanding of SU Group Holdings Limited .ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.Check out our latest analysis for SU Group Holdings. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for SU Group Holdings is:. Does SU Group Holdings Have A Good ROE?Combining SU Group Holdings' Debt And Its 11% Return On Equity. Return on equity is a useful indicator of the ability of a business to generate profits and return them to shareholders. Companies that can achieve high returns on equity","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/82UI1M1YyoWuEUsqY0bG.A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/77a8307bbb5648fb7efec1877330cc96","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/82UI1M1YyoWuEUsqY0bG.A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/77a8307bbb5648fb7efec1877330cc96"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taking-look-su-group-holdings-160004718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","BK4165","NQmain","SU","LU0300736492.USD","SQQQ","BK4201","BK4585","NDAQ","QLD","IE00BGHQF748.EUR","QID","LU2095319765.USD","LU0300736062.USD","MNQmain","TQQQ","SUGP","IE00B64PRP62.GBP","PSQ","IE00B3QW5Z07.USD","LU2210149790.SGD","ROE","LU2210150020.SGD",".IXIC","BK4588","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2482703059","title":"SU Group announces $4.4M contract award, largest in company history","url":"https://stock-news.laohu8.com/highlight/detail?id=2482703059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482703059?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:15","pubTimestamp":1731413745,"startTime":"0","endTime":"0","summary":"SU Group (SUGP) announced a $4.4M win, representing the largest contract in the company’s history. Of the total $4.4M, $3.2M is being recognized as...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/su-group-announces-4-4m-contract-award-largest-in-company-history?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/su-group-announces-4-4m-contract-award-largest-in-company-history?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4165","SUGP","LU0300736062.USD","BK4201","SU","BK4585","LU0300736492.USD"],"gpt_icon":0},{"id":"2482703827","title":"SU Group Announces US$4.4 Million Win; Represents Largest Contract in Company's History","url":"https://stock-news.laohu8.com/highlight/detail?id=2482703827","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482703827?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:00","pubTimestamp":1731412800,"startTime":"0","endTime":"0","summary":"HONG KONG, Nov. 12, 2024 /PRNewswire/ -- SU Group Holdings Limited  , an integrated security-related engineering services company in Hong Kong, today announced a US$4.4 million win, representing the largest contract in the Company's history. Of the total US$4.4 million, US$3.2 million is being recognized as revenue in calendar year 2024 and the balance in calendar year 2025.The Company successfully designed and fully installed an integrated security and monitoring system for the hostel and academic building complex at Hong Kong Baptist University . Along with system design, provisioning, and implementation, SU Group also carried out thorough testing and commissioning of the systems.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iDl6_yDLJsLqJGeCUZDOgQ--~B/aD0yODM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b7e7fcd0bfaa94ad94174fa713ae25db","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iDl6_yDLJsLqJGeCUZDOgQ--~B/aD0yODM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b7e7fcd0bfaa94ad94174fa713ae25db"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/su-group-announces-us-4-120000716.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/su-group-announces-us-4-120000716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SU","LU0300736062.USD","BK4585","LU0300736492.USD","SUGP","BK4165","BK4201"],"gpt_icon":0},{"id":"2482855707","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2482855707","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482855707?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:41","pubTimestamp":1731328896,"startTime":"0","endTime":"0","summary":"SU Group Holdings  shares soared 55% pre-bell Monday, adding to gains from the previous session.Destiny Tech100  shares surged 30%, extending Friday's rally.Bit Digital  shares were up 20% after Friday's 3.6% gain.Evotec  shares rose 17% following a 2.8% loss in the previous session.Bitcoin Depot  shares increased 15%, adding to Friday's gains.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4595","BK4023","BK4121","BK4137","BK4516","BTBT","DXYZ","EVO.AU","BK7132","BK4165","EVO","BTM","SUGP"],"gpt_icon":0},{"id":"2472591324","title":"SU Group Holdings Ltd: Financial Terms Not Disclosed , Co Expects This to Have Positive Impact on Its FY Sales Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2472591324","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472591324?lang=en_us&edition=fundamental","pubTime":"2024-10-01 20:00","pubTimestamp":1727784018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241001:nTUA2RSTLC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUGP","BK4165"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":19}]}}