US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sun Communities

123.31

+1.611.32%

Post-market: 123.310.00000.00%19:01 EDT

Volume:418.57K

Turnover:51.64M

Market Cap:15.71B

PE:174.67

High:124.01

Open:121.99

Low:121.99

Close:121.70

Loading ...

Overview Company News Filings

Comparative Analysis of Qubetics, SUI, and Binance Coin: Best Cryptos to Buy Right Now

Past 24 hours CEX Spot Flow In/Out Ranking: Bitcoin Net Inflow of $144M

Shitcoin ETF Season Approaching? Comprehensive Review of 2025 Cryptocurrency ETF Applications

Hidden Cracks in ETH & SUI? Why BDAG Could Be the Highest ROI Crypto

Camden (CPT) Surges 4.9%: Is This an Indication of Further Gains?

Sun Communities Inc : Truist Securities Cuts Target Price to $135 From $142

THOMSON REUTERS

Truist Cuts Price Target on Sun Communities to $135 From $142, Keeps Buy Rating

MT Newswires Live

Why Crypto Market Is Up Today: Trump’s Tariff Pause Sends Bitcoin to $82K

Millions of Ledger Users Can Self-Custody SUI and Sui Tokens

Will $250 in Ethereum, XRP, and Bitcoin (BTC) Be Worth $25K in 2025? Experts Weigh In

XRP, Bitcoin (BTC), Solana: Can $1K Still Yield 50x Gains Amid Market Volatility?

SUI Price Falling 30% Triggers Outflows And Skepticism As Losses Extend

BUZZ-Jefferies initiates Sun Communities coverage with 'buy' rating

CBOE Submits Canary SUI ETF 19b-4 Form to the SEC

Jefferies Initiates Sun Communities With Buy Rating, $150 Price Target

MT Newswires Live

Sun Communities Initiated at Buy by Jefferies

Jefferies Initiates a Buy Rating on Sun Communities (SUI)

Sun Communities initiated with a Buy at Jefferies

5 Big Predictions for 2025: XRP, Bitcoin (BTC), and Ethereum Could Lead

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","market":"US","secType":"STK","nameCN":"Sun Communities","latestPrice":123.31,"timestamp":1744920000000,"preClose":121.7,"halted":0,"volume":418565,"hourTrading":{"tag":"盘后","latestPrice":123.31,"preClose":123.31,"latestTime":"19:01 EDT","volume":12341,"amount":1521760.06,"timestamp":1744930901121},"delay":0,"floatShares":118559986,"shares":127378160,"eps":0.705974,"marketStatus":"Closed Good Friday","change":1.61,"latestTime":"04-17 16:00:00 EDT","open":121.99,"high":124.01,"low":121.99,"amount":51643533.32775,"amplitude":0.016598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.705974,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":755326800000,"exchange":"NYSE","adjPreClose":121.7,"dividendRate":0.030492,"preHourTrading":{"tag":"盘前","latestPrice":122.7,"preClose":121.7,"latestTime":"08:48 EDT","volume":16,"amount":1940.80992,"timestamp":1744894138802},"postHourTrading":{"tag":"盘后","latestPrice":123.31,"preClose":123.31,"latestTime":"19:01 EDT","volume":12341,"amount":1521760.06,"timestamp":1744930901121},"volumeRatio":0.7152847635778613,"impliedVol":0.3063,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","floatShares":118559986,"roa":"2.10%","roe":"1.49%","lyrEps":0.711646,"volumeRatio":0.7152847635778613,"shares":127378160,"dividePrice":3.76,"high":124.01,"amplitude":0.016598,"preClose":121.7,"low":121.99,"week52Low":109.22,"pbRate":"2.22","psRate":"4.92","week52High":147.83,"institutionHeld":0.9552,"latestPrice":123.31,"eps":0.705974,"divideRate":0.030492,"volume":418565,"delay":0,"ttmEps":0.705974,"open":121.99,"prevYearClose":122.97,"prevWeekClose":120.62,"prevMonthClose":128.64,"prevQuarterClose":128.64,"fiveDayClose":118.88,"twentyDayClose":131.6,"sixtyDayClose":125.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527458761","title":"Comparative Analysis of Qubetics, SUI, and Binance Coin: Best Cryptos to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527458761","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527458761?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:44","pubTimestamp":1744699487,"startTime":"0","endTime":"0","summary":"$TICS Presale Enters 30th Stage – One of the Best Crypto to Buy Right in Now Alongside SUI and Binance Coin for Massive Return Potential. Cryptocurrency enthusiasts are always on the lookout for the next big opportunity. In 2025, three projects have garnered significant attention: Qubetics , SUI, and Binance Coin . Each offers unique features and potential, making them prime candidates for those seeking the best crypto to buy in right now.As the digital finance landscape evolves, Qubetics  stands out by addressing real-world problems that its predecessors have struggled with. Its unique approach positions it to cater to the future needs of blockchain and digital finance, making it a compelling option for those seeking the best crypto to buy in right now.Qubetics is revolutionizing the blockchain space with its innovative features and impressive presale performance. Currently in its 30th presale stage, the project has raised over $16.1 million, with more than 508 million $TICS tokens so","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67fe0061d1c09208843921a2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","TON.USD.HKCC","APT.USD.CC","IDE","BK4215","APT.USD.HKCC","BK4228","SUI"],"gpt_icon":0},{"id":"2527431143","title":"Past 24 hours CEX Spot Flow In/Out Ranking: Bitcoin Net Inflow of $144M","url":"https://stock-news.laohu8.com/highlight/detail?id=2527431143","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527431143?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:36","pubTimestamp":1744695360,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 15th, according to Coinglass data, in the past 24 hours, the following are the net inflows of funds for CEX crypto spot exchanges:BTC net inflow of $144 million;ETH net inflow of $24.67 million;XRP net inflow of $10.55 million.As for the outflow rankings:OM net outflow of $20.83 million;TRX net outflow of $20.03 million;SUI net outflow of $17.48 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289762","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TRX","TON.USD.HKCC","BTC.USD.HKCC","BK4215","BTC","BK4228","ETH.USD.HKCC","BTCmain","XBTmain","BK4017","SUI","APT.USD.HKCC","APT.USD.CC","TON.USD.CC","ETH"],"gpt_icon":0},{"id":"2527486279","title":"Shitcoin ETF Season Approaching? Comprehensive Review of 2025 Cryptocurrency ETF Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2527486279","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527486279?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:36","pubTimestamp":1744688160,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Every U.S. Crypto ETF You Need to Know About in 2025\"Original Source: CoingeckoOriginal Translation: Felix, PANewsWith a more crypto-friendly U.S. government in power and the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57748","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4228","BK4601","BK4215","CETH","ETH.USD.CC","FETH","BK4170","LTC","LTCN","QETH","BK4550","BK4588","DOGE.USD.HKCC","EZET","APT.USD.CC","BK4594","ETH.USD.HKCC","BK4225","BK4585","BK4568","ETHV","SOL.USD.HKCC","LTC.USD.HKCC","BTC.USD.CC","BTC.USD.HKCC","LTC.USD.CC","BK4129","SUI","GSOL","MOVE","AVAX.USD.HKCC","BK4086","APT.USD.HKCC","BK4519","FDN","APT","BK4203","LDO.USD.HKCC","SOL"],"gpt_icon":1},{"id":"2527004937","title":"Hidden Cracks in ETH & SUI? Why BDAG Could Be the Highest ROI Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2527004937","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527004937?lang=en_us&edition=fundamental","pubTime":"2025-04-13 10:19","pubTimestamp":1744510787,"startTime":"0","endTime":"0","summary":"Keywords: SUI price analysis, Ethereum  price drop, highest roi crypto. Title Tag: Hidden Cracks in ETH & SUI?ETH Faces Inflation, SUI Breaks Support—BlockDAG Sets Its Sights on $20 by 2027. Now look at BlockDAG. Instead of pressure causing cracks, it’s building traction. After Keynote 3, BlockDAG revealed what most cryptos can only talk about: a live testnet, 1 million mobile miners, and a development ecosystem already growing. At $0.0248 now and with price forecasts at $20 by 2027, this isn’t hype—it’s a window of opportunity into what might be the highest ROI crypto in motion today.A textbook bullish setup is forming on the charts, but the SUI price analysis isn’t confirming it yet. The inverse head and shoulders remains incomplete, with the breakout level of $2.52 untouched. SUI now trades at $2.22, down 8.73% in the last 24 hours.The recent Ethereum  price drop brings it to $1,801.69, marking a 16% loss this month and over 60% down from its previous high near $4,000. But this isn’","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67fb1f467cbac411a24bed5b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["FETH","ETH.USD.HKCC","BK4215","ETHV","EZET","ETH.USD.CC","LDO.USD.HKCC","QETH","SUI","ETH","CETH","TON.USD.HKCC","BK4228","BK4601","APT.USD.CC","APT.USD.HKCC","TON.USD.CC"],"gpt_icon":0},{"id":"2526518232","title":"Camden (CPT) Surges 4.9%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518232","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518232?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:53","pubTimestamp":1744293180,"startTime":"0","endTime":"0","summary":"Camden CPT shares rallied 4.9% in the last trading session to close at $111.71. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 11.6% loss over the past four weeks.The increased investor optimism in the stock can be attributed to President Donald Trump’s recent announcement to put a 90-day pause on the reciprocal tariff for most countries.This real estate investment trust is expected to post quarterly funds from operation  of $1.68 per share in its upcoming report, which represents a year-over-year change of +0.6%. Revenues are expected to be $388.5 million, up 1.4% from the year-ago quarter.While FFO and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in FFO estimate revisions and near-term stock price movements.Camden Property Trust  : Free Stock Analysis Report. Sun Communities, Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camden-cpt-surges-4-9-135300744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4228","SUI","BK4585","BK4215","CPT","BK4588"],"gpt_icon":0},{"id":"2526561702","title":"Sun Communities Inc : Truist Securities Cuts Target Price to $135 From $142","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526561702?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:02","pubTimestamp":1744290175,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUI","BK4228","BK4215"],"gpt_icon":0},{"id":"2526550203","title":"Truist Cuts Price Target on Sun Communities to $135 From $142, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550203?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:45","pubTimestamp":1744285553,"startTime":"0","endTime":"0","summary":"Sun Communities (SUI) has an average rating of overweight and mean price target of $134.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUI"],"gpt_icon":0},{"id":"2526885302","title":"Why Crypto Market Is Up Today: Trump’s Tariff Pause Sends Bitcoin to $82K","url":"https://stock-news.laohu8.com/highlight/detail?id=2526885302","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526885302?lang=en_us&edition=fundamental","pubTime":"2025-04-10 13:24","pubTimestamp":1744262692,"startTime":"0","endTime":"0","summary":"The crypto market just got a surprise boost—thanks to Donald Trump. In a sudden policy flip, Trump paused the global tariff war for 90 days, sending shockwaves through financial markets. Cryptocurrencies responded fast, with major coins like Bitcoin, Ethereum, and XRP all soaring.After weeks of downward pressure from rising tariffs, crypto finally got a breather. Bitcoin jumped from $76K to $82K in just a few hours, reclaiming levels not seen since Sunday. Ethereum surged 15% to over $1,600, while XRP jumped 15.3% to cross $2. The total liquidations in the past 24 hours hit $587 million, with $374 million wiped out from short positions alone, according to Coinglass.Before the announcement, the crypto space was bleeding. Bitcoin had fallen to $74,000—the lowest in five months—after Trump launched a wave of tariffs on nearly every U.S. trading partner. Ethereum and XRP were also down more than 20% each. But once the news of a 90-day pause broke, the tide turned fast.Yes, Solana and Ether","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f756262cb61676ce2c3782/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4228","APT.USD.CC","ETHV","BK4601","BK4594","TON.USD.HKCC","SOL.USD.HKCC","ETH.USD.HKCC","BTC.USD.CC","AVAX.USD.HKCC","BK4585","FETH","TON.USD.CC","BK4588","ETH.USD.CC","LDO.USD.HKCC","QETH","EZET","SUI","BK4215","CETH","BTC.USD.HKCC","AVAX.USD.CC","APT.USD.HKCC"],"gpt_icon":1},{"id":"2526362340","title":"Millions of Ledger Users Can Self-Custody SUI and Sui Tokens","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362340?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:30","pubTimestamp":1744205404,"startTime":"0","endTime":"0","summary":"Grand Cayman, Cayman Islands, April 9th, 2025, Chainwire Ledger Live support brings clear signing and more token access for a superior self-custody...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/millions-of-ledger-users-can-self-custody-sui-and-sui-tokens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/millions-of-ledger-users-can-self-custody-sui-and-sui-tokens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUI","BK4228","BK4215"],"gpt_icon":0},{"id":"2526882776","title":"Will $250 in Ethereum, XRP, and Bitcoin (BTC) Be Worth $25K in 2025? Experts Weigh In","url":"https://stock-news.laohu8.com/highlight/detail?id=2526882776","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526882776?lang=en_us&edition=fundamental","pubTime":"2025-04-09 07:34","pubTimestamp":1744155292,"startTime":"0","endTime":"0","summary":"With Bitcoin  at $69,340, Ethereum  at $3,489, and XRP at $0.62, investors are eyeing explosive opportunities heading into 2025. While these giants remain strong contenders, new players like MAGACOINFINANCE are rewriting the playbook. Backed by over $5.3 million raised and real momentum, MAGACOINFINANCE is now a serious contender under $1. So, can $250 grow into $25K?Analysts weigh the odds across these evolving assets.PRE-SALE SELLING OUT – CLICK HERE TO SECURE A SPOT NOW. With Bitcoin projected to reach over $250,000, ETH aiming for $10,000, and XRP targeting $4 in bullish cases, the upside remains attractive. Yet, early-stage investors are also scanning the horizon for bigger returns with lower entry barriers.Bitcoin Cash : Priced at $308.70, with forecasts indicating a potential rise to $341.01 by the end of 2025.Bitcoin, Ethereum, and XRP still lead the market in strength. But MAGACOINFINANCE is turning into 2025’s most exciting early-stage play. With 50% bonus and a target ROI of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f5b2a09481bf466b556586/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC","ETH.USD.CC","BK4585","BTC.USD.CC","SUI","QETH","BK4228","FETH","BK4601","EZET","BK4594","LDO.USD.HKCC","BTC.USD.HKCC","BK4215","CETH","BCH","ETH.USD.HKCC","BK4207","ETH","BK4588","ETHV"],"gpt_icon":1},{"id":"2526844742","title":"XRP, Bitcoin (BTC), Solana: Can $1K Still Yield 50x Gains Amid Market Volatility?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844742","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844742?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:49","pubTimestamp":1744138163,"startTime":"0","endTime":"0","summary":"The cryptocurrency market has experienced significant fluctuations recently, prompting investors to reassess the potential for substantial returns. Established cryptocurrencies like Bitcoin , XRP, and Solana  have historically offered impressive gains, but current market dynamics raise questions about their capacity to deliver 50x returns on a $1,000 investment.As of April 8, 2025, the market shows the following prices:. Bitcoin : Trading at $79,087, reflecting a 3.43% increase from the previous close.Solana : Holding at $107.38, experiencing a 7.58% uptick.MAGACOINFINANCE: An Emerging Contender with High Growth Potential. In light of the challenges faced by established cryptocurrencies, emerging projects like MAGACOINFINANCE present opportunities for potentially higher returns.Established cryptocurrencies like Bitcoin , XRP, and Solana  continue to play significant roles in the market. However, for investors aiming for substantial returns, emerging projects like MAGACOINFINANCE offer ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f56fb5c012ec22589003fd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4129","BK4588","BK4519","BK4594","BK4585","BTC","BK4228","SOL.USD.HKCC","SOL","SUI","BK4215","BTC.USD.HKCC","BTC.USD.CC","BK4601"],"gpt_icon":1},{"id":"2526847487","title":"SUI Price Falling 30% Triggers Outflows And Skepticism As Losses Extend","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847487","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847487?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:30","pubTimestamp":1744133400,"startTime":"0","endTime":"0","summary":"SUI experiences a 30% decline, causing rising skepticism and $12 million in short liquidations; it is holding above the crucial $2.00 support level.Chaikin Money Flow  signals rising outflows, with more capital leaving the asset than entering, hindering any immediate price recovery.If SUI fails to hold above $2.00, it could test $1.75; however, securing $2.22 could reignite bullish momentum, targeting $2.47 and $2.77 resistance levels.SUI has experienced significant volatility in recent weeks, with its price fluctuating amidst a 30% decline. This decline has been accompanied by rising outflows as investors and traders react to the altcoin’s uncertain short-term outlook.However, despite these challenges, SUI has managed to hold above the crucial $2.00 support level.On a broader scale, the Chaikin Money Flow  indicator, which tracks capital inflows and outflows, signals rising skepticism about SUI’s price trajectory. Since the beginning of the month, the CMF has moved below the zero line","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_neutral_3-1-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_neutral_3-1-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sui-price-fall-triggers-outflows/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4215","SUI","CMF","BK4228"],"gpt_icon":0},{"id":"2526984696","title":"BUZZ-Jefferies initiates Sun Communities coverage with 'buy' rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526984696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526984696?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:20","pubTimestamp":1744132807,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies initiates Sun Communities coverage with 'buy' rating** Jefferies initiates coverage of Sun Communities SUI.N with \"buy\" rating, saying the sale of Safe Harbor Marina unit will push focu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM1HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUI"],"gpt_icon":0},{"id":"2525811982","title":"CBOE Submits Canary SUI ETF 19b-4 Form to the SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811982","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811982?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:08","pubTimestamp":1744121280,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 8, the Chicago Board Options Exchange (CBOE)’s Cboe BZX has submitted the 19b-4 form for the Canary SUI ETF to the U.S. Securities and Exchange Commission.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288848","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SUI","BK4550","CBOE","BK4215","BK4228","BK4585","BK4532","BK4588","BK4112","FDN"],"gpt_icon":0},{"id":"2525807899","title":"Jefferies Initiates Sun Communities With Buy Rating, $150 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2525807899","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525807899?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:03","pubTimestamp":1744113806,"startTime":"0","endTime":"0","summary":"Sun Communities (SUI) has an average rating of overweight and mean price target of $135.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUI"],"gpt_icon":0},{"id":"2525989339","title":"Sun Communities Initiated at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2525989339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525989339?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:15","pubTimestamp":1744110900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SUI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 07:15 ET (11:15 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUI","BK4228","BK4215"],"gpt_icon":0},{"id":"2525865206","title":"Jefferies Initiates a Buy Rating on Sun Communities (SUI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525865206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525865206?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:35","pubTimestamp":1744104951,"startTime":"0","endTime":"0","summary":"Jefferies analyst Peter Abramowitz initiated coverage with a Buy rating on Sun Communities (SUI – Research Report) today and set a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-initiates-a-buy-rating-on-sun-communities-sui?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-initiates-a-buy-rating-on-sun-communities-sui?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUI"],"gpt_icon":0},{"id":"2525657558","title":"Sun Communities initiated with a Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2525657558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525657558?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:31","pubTimestamp":1744104684,"startTime":"0","endTime":"0","summary":"Jefferies initiated coverage of Sun Communities (SUI) with a Buy rating and $150 price target The firm is constructive on manufactured housing, cit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sun-communities-initiated-with-a-buy-at-jefferies-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sun-communities-initiated-with-a-buy-at-jefferies-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4228","SUI","BK4215"],"gpt_icon":0},{"id":"2525701412","title":"5 Big Predictions for 2025: XRP, Bitcoin (BTC), and Ethereum Could Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525701412","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525701412?lang=en_us&edition=fundamental","pubTime":"2025-04-07 02:34","pubTimestamp":1743964487,"startTime":"0","endTime":"0","summary":"In a market filled with inflated prices, savvy investors are zeroing in on high-potential altcoins still trading under $1. While Ripple  and Bitcoin  have long dominated attention, it’s MAGACOINFINANCE that’s turning heads in 2025 with an explosive pre-launch setup and one of the best risk-reward profiles in the space.Bitcoin , Ethereum , and XRP Provide Stability—but MAGACOINFINANCE Brings the Ascent. Bitcoin  and Ethereum  offer foundational strength, but their potential for rapid growth is limited at current valuations. XRP, sitting at $0.75, is rebuilding bullish sentiment. But for those hunting explosive upside, MAGACOINFINANCE is where the action is truly happening.PRE-SALE SELLING OUT – CLICK HERE TO SECURE A SPOT NOW. MAGACOINFINANCE has raised over $5.3 million during its limited-supply pre-sale. With only 100 billion tokens, and the price still far below a cent, it stands out as a top under-$1 coin poised for real movement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f2c94b7fc296346bc652a3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4215","BTC.USD.HKCC","SOL","BK4588","ETH","BK4228","FETH","BTC.USD.CC","QETH","BK4129","BK4594","ETH.USD.CC","SOL.USD.HKCC","ETH.USD.HKCC","ETHV","BK4207","EZET","LDO.USD.HKCC","BTC","BK4519","SUI","BCH","BK4585","BK4601","CETH"],"gpt_icon":1},{"id":"2525374217","title":"Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525374217","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525374217?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:15","pubTimestamp":1743797700,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., April  04, 2025  (GLOBE NEWSWIRE) -- Grayscale Investments, a leading crypto asset management firm, offering more than 30 crypto investment products, and manager of Grayscale Digital ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3056200/0/en/Grayscale-Investments-Announces-Rebalancing-of-Multi-Asset-Funds-for-First-Quarter-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","DEFG","GDLC","BTC","SOL","BK4601","LPT","NEAR","BK4215","SUI","BK4228","TAO","BK4519","ETH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUI\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"SUI","amount":0.94,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"SUI","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.41},{"date":"2024-12-31","symbol":"SUI","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"SUI","fiscalQuarterEnding":"2024/09","expectedEps":2.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":2.34},{"date":"2024-09-30","symbol":"SUI","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-17","value":0.65,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.65,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.4167,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUI","date":"2025-04-17","current":174.1789,"percent":0.922078,"low":-78.612464,"twenty":61.298013,"median":73.02616,"eighty":115.743965,"high":287.930857,"avg":84.43725,"sd":66.81366,"marketCap":15501922072},"quantilePoints":[{"date":"2020-04-24","current":109.58025,"twenty":88.12512,"median":103.700884,"eighty":137.396645,"marketCap":12130971950},{"date":"2020-05-01","current":120.863471,"twenty":88.12512,"median":103.700884,"eighty":135.477865,"marketCap":13380069652},{"date":"2020-05-08","current":122.018449,"twenty":88.12512,"median":103.700884,"eighty":124.145424,"marketCap":13507930363},{"date":"2020-05-15","current":113.760809,"twenty":88.12512,"median":103.700884,"eighty":122.541952,"marketCap":12593776620},{"date":"2020-05-22","current":120.763433,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13368995102},{"date":"2020-05-29","current":124.764933,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13811977092},{"date":"2020-06-05","current":128.348093,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14208647329},{"date":"2020-06-12","current":125.892628,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13936817471},{"date":"2020-06-19","current":129.466694,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14332480931},{"date":"2020-06-26","current":123.673615,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13691163822},{"date":"2020-07-02","current":127.911566,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14160322021},{"date":"2020-07-10","current":123.273465,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13646865623},{"date":"2020-07-17","current":123.582671,"twenty":88.12512,"median":103.700884,"eighty":121.565552,"marketCap":13681096050},{"date":"2020-07-24","current":110.979915,"twenty":88.12512,"median":103.700884,"eighty":121.403359,"marketCap":14294324020},{"date":"2020-07-31","current":117.276703,"twenty":88.12512,"median":103.700884,"eighty":120.92595,"marketCap":15105356642},{"date":"2020-08-07","current":117.057684,"twenty":88.12512,"median":103.700884,"eighty":120.741607,"marketCap":15077146812},{"date":"2020-08-14","current":114.585902,"twenty":88.12512,"median":103.700884,"eighty":120.164407,"marketCap":14758778727},{"date":"2020-08-21","current":115.109982,"twenty":88.12512,"median":103.700884,"eighty":119.772325,"marketCap":14826280821},{"date":"2020-08-28","current":116.643113,"twenty":88.12512,"median":103.700884,"eighty":119.04735,"marketCap":15023749633},{"date":"2020-09-04","current":113.960134,"twenty":88.12512,"median":103.700884,"eighty":118.502921,"marketCap":14678179211},{"date":"2020-09-11","current":110.768718,"twenty":88.12512,"median":103.700884,"eighty":117.987155,"marketCap":14267121684},{"date":"2020-09-18","current":110.213349,"twenty":88.12512,"median":103.700884,"eighty":117.803159,"marketCap":14195589614},{"date":"2020-09-25","current":111.668259,"twenty":88.12512,"median":103.700884,"eighty":117.537129,"marketCap":14382983487},{"date":"2020-10-02","current":117.597409,"twenty":88.12512,"median":103.700884,"eighty":117.394462,"marketCap":15146663893},{"date":"2020-10-09","current":115.876548,"twenty":88.12512,"median":103.700884,"eighty":117.215893,"marketCap":14925015227},{"date":"2020-10-16","current":114.233907,"twenty":88.12512,"median":103.700884,"eighty":117.157046,"marketCap":14713441499},{"date":"2020-10-23","current":93.505741,"twenty":88.12512,"median":103.676015,"eighty":116.938371,"marketCap":14266638393},{"date":"2020-10-30","current":99.182989,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15132844602},{"date":"2020-11-06","current":102.127983,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15582177001},{"date":"2020-11-13","current":105.748366,"twenty":88.12512,"median":103.676015,"eighty":116.817442,"marketCap":16134556978},{"date":"2020-11-20","current":101.233705,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15445732545},{"date":"2020-11-27","current":99.964407,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15252069445},{"date":"2020-12-04","current":106.592161,"twenty":88.12512,"median":103.763248,"eighty":116.817442,"marketCap":16263298925},{"date":"2020-12-11","current":103.303526,"twenty":88.12512,"median":103.853379,"eighty":116.817442,"marketCap":15761535440},{"date":"2020-12-18","current":105.76279,"twenty":88.12512,"median":104.020499,"eighty":116.817442,"marketCap":16136757695},{"date":"2020-12-24","current":106.116174,"twenty":88.12512,"median":104.140108,"eighty":116.817442,"marketCap":16190675263},{"date":"2020-12-31","current":109.585107,"twenty":88.12512,"median":104.234997,"eighty":116.817442,"marketCap":16719947711},{"date":"2021-01-08","current":104.890148,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":16003614314},{"date":"2021-01-15","current":102.71936,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":15672406400},{"date":"2021-01-22","current":105.971936,"twenty":88.12512,"median":104.453409,"eighty":116.817442,"marketCap":16168668092},{"date":"2021-01-29","current":103.224195,"twenty":88.12512,"median":104.455492,"eighty":116.817442,"marketCap":15749431496},{"date":"2021-02-05","current":107.327776,"twenty":88.12512,"median":104.558516,"eighty":116.817442,"marketCap":16375535494},{"date":"2021-02-12","current":107.306141,"twenty":88.12512,"median":104.644943,"eighty":116.817442,"marketCap":16372234419},{"date":"2021-02-19","current":127.716702,"twenty":88.12512,"median":104.792635,"eighty":117.032596,"marketCap":16807517975},{"date":"2021-02-26","current":127.24774,"twenty":88.12512,"median":104.856143,"eighty":117.182041,"marketCap":16745802611},{"date":"2021-03-05","current":124.346351,"twenty":88.11001,"median":104.907355,"eighty":117.276703,"marketCap":16363979857},{"date":"2021-03-12","current":128.225666,"twenty":88.12512,"median":105.020907,"eighty":117.459416,"marketCap":16874497654},{"date":"2021-03-19","current":129.423307,"twenty":88.12512,"median":105.142565,"eighty":117.616355,"marketCap":17032107175},{"date":"2021-03-26","current":130.317198,"twenty":88.140231,"median":105.241804,"eighty":117.829572,"marketCap":17149743267},{"date":"2021-04-01","current":132.608337,"twenty":88.140231,"median":105.241804,"eighty":117.969281,"marketCap":17451257134},{"date":"2021-04-09","current":132.627359,"twenty":88.12512,"median":105.239216,"eighty":118.649596,"marketCap":17453760482},{"date":"2021-04-16","current":137.290243,"twenty":88.12512,"median":105.239216,"eighty":119.04735,"marketCap":18067396031},{"date":"2021-04-23","current":139.921256,"twenty":88.12512,"median":105.239216,"eighty":119.772325,"marketCap":18413637319},{"date":"2021-04-30","current":110.65001,"twenty":88.12512,"median":105.239216,"eighty":119.104168,"marketCap":19087126737},{"date":"2021-05-07","current":109.85411,"twenty":88.12512,"median":105.239216,"eighty":118.731785,"marketCap":18949833971},{"date":"2021-05-14","current":108.31537,"twenty":88.12512,"median":105.239216,"eighty":118.109014,"marketCap":18684401291},{"date":"2021-05-21","current":109.675032,"twenty":88.12512,"median":105.239216,"eighty":117.836836,"marketCap":18918943099},{"date":"2021-05-28","current":111.041328,"twenty":88.12512,"median":105.239216,"eighty":117.616355,"marketCap":19154629013},{"date":"2021-06-04","current":113.56831,"twenty":88.12512,"median":105.239216,"eighty":117.537129,"marketCap":19590533544},{"date":"2021-06-11","current":116.997313,"twenty":88.12512,"median":105.239216,"eighty":117.394462,"marketCap":20182036543},{"date":"2021-06-18","current":113.628003,"twenty":88.12512,"median":105.239216,"eighty":117.203626,"marketCap":19600830502},{"date":"2021-06-25","current":116.148353,"twenty":88.12512,"median":105.239216,"eighty":117.104698,"marketCap":20035590926},{"date":"2021-07-02","current":114.410638,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":19735835055},{"date":"2021-07-09","current":119.962041,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":20693452095},{"date":"2021-07-16","current":122.157399,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21072151306},{"date":"2021-07-23","current":124.823664,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21532082071},{"date":"2021-07-30","current":103.541121,"twenty":88.12512,"median":105.071919,"eighty":116.729299,"marketCap":23233592163},{"date":"2021-08-06","current":103.620317,"twenty":88.12512,"median":104.98345,"eighty":116.617769,"marketCap":23251362999},{"date":"2021-08-13","current":104.375321,"twenty":88.140231,"median":104.89317,"eighty":116.555717,"marketCap":23420778311},{"date":"2021-08-20","current":104.903296,"twenty":88.140231,"median":104.85042,"eighty":116.41537,"marketCap":23539250557},{"date":"2021-08-27","current":104.966653,"twenty":88.140231,"median":104.796168,"eighty":116.336981,"marketCap":23553467227},{"date":"2021-09-03","current":110.415352,"twenty":88.140231,"median":104.796168,"eighty":116.167529,"marketCap":24776100805},{"date":"2021-09-10","current":105.44711,"twenty":88.140231,"median":104.796168,"eighty":116.016551,"marketCap":23661276971},{"date":"2021-09-17","current":102.464053,"twenty":88.140231,"median":104.701795,"eighty":115.868098,"marketCap":22991908781},{"date":"2021-09-24","current":100.737575,"twenty":88.140231,"median":104.566698,"eighty":115.785666,"marketCap":22604504536},{"date":"2021-10-01","current":98.604558,"twenty":88.140231,"median":104.461518,"eighty":115.704268,"marketCap":22125876662},{"date":"2021-10-08","current":99.053336,"twenty":88.140231,"median":104.403764,"eighty":115.437277,"marketCap":22226578072},{"date":"2021-10-15","current":102.828355,"twenty":88.140231,"median":104.288202,"eighty":115.307805,"marketCap":23073654630},{"date":"2021-10-22","current":106.814564,"twenty":88.140231,"median":104.232987,"eighty":115.114675,"marketCap":23968120088},{"date":"2021-10-29","current":61.947907,"twenty":87.929553,"median":104.140108,"eighty":115.021871,"marketCap":23223403251},{"date":"2021-11-05","current":61.54963,"twenty":86.92301,"median":104.017506,"eighty":115.004879,"marketCap":23074094708},{"date":"2021-11-12","current":60.949054,"twenty":86.367286,"median":103.940369,"eighty":115.004879,"marketCap":22848946907},{"date":"2021-11-19","current":64.089254,"twenty":86.164136,"median":103.910703,"eighty":115.004879,"marketCap":24026163959},{"date":"2021-11-26","current":64.383391,"twenty":85.95427,"median":103.783989,"eighty":115.004879,"marketCap":24136431923},{"date":"2021-12-03","current":64.422609,"twenty":85.665495,"median":103.747031,"eighty":115.004879,"marketCap":24151134318},{"date":"2021-12-10","current":65.095857,"twenty":85.254158,"median":103.688954,"eighty":115.004879,"marketCap":24403525433},{"date":"2021-12-17","current":64.736356,"twenty":84.815959,"median":103.669702,"eighty":115.004879,"marketCap":24268753478},{"date":"2021-12-23","current":67.167891,"twenty":84.463384,"median":103.620317,"eighty":115.004879,"marketCap":25180301973},{"date":"2021-12-31","current":68.622237,"twenty":84.119205,"median":103.522332,"eighty":115.004879,"marketCap":25725515791},{"date":"2022-01-07","current":64.128472,"twenty":82.054126,"median":103.471909,"eighty":115.004879,"marketCap":24040866354},{"date":"2022-01-14","current":64.661187,"twenty":75.530788,"median":103.345303,"eighty":115.004879,"marketCap":24240573888},{"date":"2022-01-21","current":61.536795,"twenty":73.907428,"median":103.288398,"eighty":115.004879,"marketCap":23069283080},{"date":"2022-01-28","current":61.245926,"twenty":70.692702,"median":103.202242,"eighty":114.810741,"marketCap":22960240316},{"date":"2022-02-04","current":62.203507,"twenty":68.591516,"median":103.006578,"eighty":114.810741,"marketCap":23319223796},{"date":"2022-02-11","current":62.563008,"twenty":67.66152,"median":102.904297,"eighty":114.735389,"marketCap":23453995751},{"date":"2022-02-18","current":60.579215,"twenty":67.087465,"median":102.79741,"eighty":114.435168,"marketCap":22710299600},{"date":"2022-02-25","current":59.518772,"twenty":66.619107,"median":102.73068,"eighty":114.363754,"marketCap":22629037270},{"date":"2022-03-04","current":58.551826,"twenty":66.310284,"median":102.560348,"eighty":114.085386,"marketCap":22261404259},{"date":"2022-03-11","current":56.869339,"twenty":66.018644,"median":102.399844,"eighty":113.971566,"marketCap":21621722820},{"date":"2022-03-18","current":57.900749,"twenty":65.569857,"median":102.268228,"eighty":113.867833,"marketCap":22013864698},{"date":"2022-03-25","current":56.031319,"twenty":65.350816,"median":102.165116,"eighty":113.658256,"marketCap":21303107544},{"date":"2022-04-01","current":58.393891,"twenty":65.124399,"median":102.000645,"eighty":113.445969,"marketCap":22201357534},{"date":"2022-04-08","current":57.014368,"twenty":65.035068,"median":101.83497,"eighty":113.194987,"marketCap":21676862694},{"date":"2022-04-14","current":58.051733,"twenty":64.990461,"median":101.714185,"eighty":112.988245,"marketCap":22071268798},{"date":"2022-04-22","current":58.452133,"twenty":64.745209,"median":101.611632,"eighty":112.658784,"marketCap":22223500849},{"date":"2022-04-29","current":63.801793,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":22716755975},{"date":"2022-05-06","current":59.967944,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21351706276},{"date":"2022-05-13","current":59.208442,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21081284109},{"date":"2022-05-20","current":57.30787,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20404581746},{"date":"2022-05-27","current":60.385851,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21500503163},{"date":"2022-06-03","current":60.240492,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21448747724},{"date":"2022-06-10","current":56.693727,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20185915017},{"date":"2022-06-17","current":55.701651,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":19832684148},{"date":"2022-06-24","current":59.1612,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":21064463591},{"date":"2022-07-01","current":58.75056,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20918254476},{"date":"2022-07-08","current":58.281777,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20751343186},{"date":"2022-07-15","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-22","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-29","current":64.653387,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20640723057},{"date":"2022-08-05","current":63.947547,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20415382155},{"date":"2022-08-12","current":67.701512,"twenty":64.989064,"median":101.545377,"eighty":112.377784,"marketCap":21613843264},{"date":"2022-08-19","current":66.388413,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":21194633653},{"date":"2022-08-26","current":63.09975,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":20144721295},{"date":"2022-09-02","current":59.637584,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19039417877},{"date":"2022-09-09","current":62.591072,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19982324779},{"date":"2022-09-16","current":60.106829,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19189225515},{"date":"2022-09-23","current":57.878898,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":18477953954},{"date":"2022-09-30","current":53.363887,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":17036527514},{"date":"2022-10-07","current":50.094939,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15992909594},{"date":"2022-10-14","current":47.429308,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15141901496},{"date":"2022-10-21","current":46.904857,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":14974469429},{"date":"2022-10-28","current":67.362984,"twenty":65.117264,"median":101.545377,"eighty":112.377784,"marketCap":16850985282},{"date":"2022-11-04","current":65.555192,"twenty":65.295202,"median":101.545377,"eighty":112.377784,"marketCap":16398762438},{"date":"2022-11-11","current":72.953001,"twenty":65.387338,"median":101.545377,"eighty":112.377784,"marketCap":18249339158},{"date":"2022-11-18","current":72.210695,"twenty":65.61323,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2022-11-25","current":73.710456,"twenty":65.820212,"median":101.545377,"eighty":112.377784,"marketCap":18438818003},{"date":"2022-12-02","current":73.766003,"twenty":66.11612,"median":101.545377,"eighty":112.377784,"marketCap":18452713118},{"date":"2022-12-09","current":71.862266,"twenty":66.183305,"median":101.545377,"eighty":112.377784,"marketCap":17976489621},{"date":"2022-12-16","current":71.887515,"twenty":66.304958,"median":101.545377,"eighty":112.377784,"marketCap":17982805582},{"date":"2022-12-23","current":72.205646,"twenty":66.639615,"median":101.545377,"eighty":112.377784,"marketCap":18062386697},{"date":"2022-12-30","current":72.210695,"twenty":66.814911,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2023-01-06","current":72.432882,"twenty":66.814911,"median":101.277521,"eighty":112.191908,"marketCap":18119230351},{"date":"2023-01-13","current":75.213693,"twenty":66.814911,"median":101.17601,"eighty":112.044564,"marketCap":18814855784},{"date":"2023-01-20","current":74.688394,"twenty":66.814911,"median":101.053407,"eighty":112.016185,"marketCap":18683451244},{"date":"2023-01-27","current":75.840011,"twenty":66.814911,"median":100.903279,"eighty":111.719242,"marketCap":18971530427},{"date":"2023-02-03","current":80.99198,"twenty":66.814911,"median":100.851146,"eighty":111.640836,"marketCap":20260305721},{"date":"2023-02-10","current":79.850465,"twenty":66.814911,"median":100.755472,"eighty":111.640836,"marketCap":19974753548},{"date":"2023-02-17","current":79.830261,"twenty":66.814911,"median":100.700719,"eighty":111.640836,"marketCap":19969699527},{"date":"2023-02-24","current":76.634327,"twenty":66.814911,"median":100.66718,"eighty":111.640836,"marketCap":18545507108},{"date":"2023-03-03","current":76.242135,"twenty":66.814911,"median":100.661503,"eighty":111.640836,"marketCap":18450596631},{"date":"2023-03-10","current":70.076876,"twenty":66.814911,"median":100.619678,"eighty":111.640836,"marketCap":16958603941},{"date":"2023-03-17","current":70.144856,"twenty":66.814911,"median":100.442507,"eighty":111.640836,"marketCap":16975055090},{"date":"2023-03-24","current":69.731747,"twenty":66.814911,"median":100.257522,"eighty":111.640836,"marketCap":16875082721},{"date":"2023-03-31","current":73.669355,"twenty":66.844038,"median":100.104191,"eighty":111.636269,"marketCap":17827983905},{"date":"2023-04-06","current":73.034732,"twenty":66.844038,"median":99.945912,"eighty":111.636269,"marketCap":17674405139},{"date":"2023-04-14","current":72.746389,"twenty":66.814911,"median":99.83603,"eighty":111.640836,"marketCap":17604626065},{"date":"2023-04-21","current":72.866969,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17633806405},{"date":"2023-04-28","current":81.396264,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17190890962},{"date":"2023-05-05","current":80.401708,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16980840686},{"date":"2023-05-12","current":81.657046,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17245968110},{"date":"2023-05-19","current":76.79186,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16218440771},{"date":"2023-05-26","current":76.203232,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16094122649},{"date":"2023-06-02","current":76.917994,"twenty":66.814911,"median":99.612405,"eighty":111.640836,"marketCap":16245080369},{"date":"2023-06-09","current":78.816017,"twenty":66.814911,"median":99.465763,"eighty":111.640836,"marketCap":16645942886},{"date":"2023-06-16","current":80.43174,"twenty":66.814911,"median":99.343722,"eighty":111.640836,"marketCap":16987183447},{"date":"2023-06-23","current":77.440551,"twenty":66.785785,"median":99.14443,"eighty":111.645404,"marketCap":16355444417},{"date":"2023-06-30","current":77.224321,"twenty":66.756658,"median":99.048056,"eighty":111.649971,"marketCap":16309776535},{"date":"2023-07-07","current":79.392632,"twenty":66.756658,"median":98.937923,"eighty":111.649971,"marketCap":16767723904},{"date":"2023-07-14","current":81.855257,"twenty":66.756658,"median":98.780927,"eighty":111.649971,"marketCap":17287830335},{"date":"2023-07-21","current":82.984461,"twenty":66.756658,"median":98.465226,"eighty":111.649971,"marketCap":17526318162},{"date":"2023-07-28","current":72.464953,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16449544230},{"date":"2023-08-04","current":71.077705,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16134638931},{"date":"2023-08-11","current":68.92915,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":15646916965},{"date":"2023-08-18","current":66.013254,"twenty":66.676749,"median":98.200559,"eighty":111.649971,"marketCap":14985008582},{"date":"2023-08-25","current":68.375568,"twenty":66.515925,"median":97.967896,"eighty":111.649971,"marketCap":15521253907},{"date":"2023-09-01","current":67.098493,"twenty":66.515925,"median":97.728119,"eighty":111.649971,"marketCap":15231357942},{"date":"2023-09-08","current":65.223989,"twenty":66.376277,"median":97.692592,"eighty":111.649971,"marketCap":14805845411},{"date":"2023-09-15","current":69.31282,"twenty":66.306879,"median":97.498987,"eighty":111.649971,"marketCap":15734010173},{"date":"2023-09-22","current":68.00834,"twenty":66.306879,"median":96.890546,"eighty":111.649971,"marketCap":15437893265},{"date":"2023-09-29","current":64.889647,"twenty":66.257781,"median":96.37249,"eighty":111.649971,"marketCap":14729949900},{"date":"2023-10-06","current":63.415256,"twenty":66.006343,"median":95.95702,"eighty":111.649971,"marketCap":14395263143},{"date":"2023-10-13","current":57.846553,"twenty":65.641159,"median":95.574787,"eighty":111.649971,"marketCap":13131167434},{"date":"2023-10-20","current":57.906844,"twenty":65.509001,"median":95.316798,"eighty":111.654538,"marketCap":13144853509},{"date":"2023-10-27","current":60.130139,"twenty":65.365768,"median":95.304206,"eighty":111.662771,"marketCap":13679606687},{"date":"2023-11-03","current":65.052563,"twenty":65.124234,"median":95.304206,"eighty":111.662771,"marketCap":14799457994},{"date":"2023-11-10","current":63.896296,"twenty":65.105454,"median":95.304206,"eighty":111.662771,"marketCap":14536407350},{"date":"2023-11-17","current":68.683351,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15625462433},{"date":"2023-11-24","current":69.674421,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15850930748},{"date":"2023-12-01","current":70.750537,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16095747082},{"date":"2023-12-08","current":70.777887,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16101969344},{"date":"2023-12-15","current":74.513979,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16951930320},{"date":"2023-12-22","current":72.583027,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16512638630},{"date":"2023-12-29","current":73.917736,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16816285010},{"date":"2024-01-05","current":72.500975,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16493971844},{"date":"2024-01-12","current":73.239441,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16661972915},{"date":"2024-01-19","current":70.570023,"twenty":65.052563,"median":95.32939,"eighty":111.668259,"marketCap":16054680154},{"date":"2024-01-26","current":68.299923,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":15538232416},{"date":"2024-02-02","current":70.777887,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16101969344},{"date":"2024-02-09","current":68.321803,"twenty":65.055993,"median":95.199274,"eighty":111.665515,"marketCap":15543210226},{"date":"2024-02-16","current":70.192584,"twenty":65.055993,"median":94.692137,"eighty":111.665515,"marketCap":15968812940},{"date":"2024-02-23","current":-76.481761,"twenty":65.011538,"median":94.469636,"eighty":111.665515,"marketCap":16313559600},{"date":"2024-03-01","current":-78.018629,"twenty":64.74273,"median":94.311958,"eighty":111.662771,"marketCap":16641373598},{"date":"2024-03-08","current":-77.050396,"twenty":64.617348,"median":93.859656,"eighty":111.662771,"marketCap":16434849374},{"date":"2024-03-15","current":-76.467122,"twenty":64.381872,"median":92.686905,"eighty":111.662771,"marketCap":16310437191},{"date":"2024-03-22","current":-76.852083,"twenty":64.281128,"median":87.898114,"eighty":111.662771,"marketCap":16392549232},{"date":"2024-03-28","current":-73.667411,"twenty":64.18527,"median":83.597114,"eighty":111.662771,"marketCap":15713258712},{"date":"2024-04-05","current":-71.822733,"twenty":64.082353,"median":82.233542,"eighty":111.665515,"marketCap":15319789026},{"date":"2024-04-12","current":-71.653271,"twenty":63.854834,"median":81.485863,"eighty":111.665515,"marketCap":15283642749},{"date":"2024-04-19","current":-68.93019,"twenty":63.711558,"median":81.008354,"eighty":111.665515,"marketCap":14702809482},{"date":"2024-04-26","current":-69.491168,"twenty":63.43101,"median":80.79813,"eighty":111.662771,"marketCap":14822466121},{"date":"2024-05-03","current":-74.250672,"twenty":63.255025,"median":80.43174,"eighty":111.662771,"marketCap":14538281604},{"date":"2024-05-10","current":-74.895081,"twenty":63.072114,"median":80.221516,"eighty":111.662771,"marketCap":14664456912},{"date":"2024-05-17","current":-76.887446,"twenty":62.759073,"median":79.820159,"eighty":111.662771,"marketCap":15054561877},{"date":"2024-05-24","current":-75.302466,"twenty":62.564785,"median":79.626882,"eighty":111.662771,"marketCap":14744222784},{"date":"2024-05-31","current":-75.028754,"twenty":62.28653,"median":79.302536,"eighty":111.662771,"marketCap":14690630089},{"date":"2024-06-07","current":-75.582542,"twenty":62.170889,"median":79.170395,"eighty":111.662771,"marketCap":14799061820},{"date":"2024-06-14","current":-73.736582,"twenty":61.988677,"median":78.801001,"eighty":111.665515,"marketCap":14437622716},{"date":"2024-06-21","current":-73.577447,"twenty":61.840737,"median":78.503685,"eighty":111.668259,"marketCap":14406464172},{"date":"2024-06-28","current":-76.422773,"twenty":61.732602,"median":77.973518,"eighty":111.672309,"marketCap":14963578930},{"date":"2024-07-05","current":-74.939639,"twenty":61.65445,"median":77.500615,"eighty":111.672309,"marketCap":14673181305},{"date":"2024-07-12","current":-77.835888,"twenty":61.48851,"median":77.007776,"eighty":111.626255,"marketCap":15240266796},{"date":"2024-07-15","current":-78.612464,"twenty":61.403734,"median":76.950715,"eighty":111.626255,"marketCap":15392320489},{"date":"2024-08-02","current":259.875255,"twenty":61.279356,"median":76.242135,"eighty":111.669609,"marketCap":16606028815},{"date":"2024-08-09","current":252.597968,"twenty":61.279356,"median":76.242135,"eighty":112.009613,"marketCap":16141010140},{"date":"2024-08-16","current":254.646534,"twenty":61.279356,"median":76.242135,"eighty":112.441743,"marketCap":16271913520},{"date":"2024-08-23","current":258.099831,"twenty":61.279356,"median":76.242135,"eighty":112.973096,"marketCap":16492579218},{"date":"2024-08-30","current":259.348481,"twenty":61.279356,"median":76.242135,"eighty":113.247711,"marketCap":16572367945},{"date":"2024-09-06","current":268.167071,"twenty":61.279356,"median":76.242135,"eighty":113.485696,"marketCap":17135875830},{"date":"2024-09-13","current":282.116831,"twenty":61.279356,"median":76.242135,"eighty":113.743619,"marketCap":18027265515},{"date":"2024-09-20","current":282.175362,"twenty":61.279356,"median":76.242135,"eighty":113.927842,"marketCap":18031005612},{"date":"2024-09-27","current":264.596713,"twenty":61.279356,"median":76.242135,"eighty":114.074133,"marketCap":16907729939},{"date":"2024-10-04","current":255.719592,"twenty":61.279356,"median":76.242135,"eighty":114.330988,"marketCap":16340481958},{"date":"2024-10-11","current":251.446869,"twenty":61.279356,"median":76.242135,"eighty":114.435168,"marketCap":16067454907},{"date":"2024-10-18","current":268.420703,"twenty":61.279356,"median":76.242135,"eighty":114.764571,"marketCap":17152082915},{"date":"2024-10-25","current":268.986497,"twenty":61.279356,"median":76.242135,"eighty":115.049925,"marketCap":17188237182},{"date":"2024-10-31","current":259.270441,"twenty":61.279356,"median":76.242135,"eighty":115.111546,"marketCap":16567381150},{"date":"2024-11-08","current":67.51767,"twenty":61.270999,"median":76.131156,"eighty":115.113111,"marketCap":15697858340},{"date":"2024-11-15","current":67.990809,"twenty":61.270999,"median":75.513795,"eighty":115.113111,"marketCap":15807863195},{"date":"2024-11-22","current":70.418074,"twenty":61.270999,"median":75.185906,"eighty":114.93813,"marketCap":16372202255},{"date":"2024-11-29","current":69.21814,"twenty":61.270999,"median":74.832914,"eighty":114.76581,"marketCap":16093217483},{"date":"2024-12-06","current":69.234577,"twenty":61.270999,"median":74.543101,"eighty":114.480744,"marketCap":16097039192},{"date":"2024-12-13","current":67.503165,"twenty":61.270999,"median":74.217189,"eighty":114.407108,"marketCap":15694485822},{"date":"2024-12-20","current":65.689565,"twenty":61.270999,"median":73.901326,"eighty":114.407108,"marketCap":15272823906},{"date":"2024-12-27","current":68.357913,"twenty":61.270999,"median":73.741137,"eighty":114.407108,"marketCap":15893214701},{"date":"2025-01-03","current":67.064833,"twenty":61.270999,"median":73.669355,"eighty":114.407108,"marketCap":15592573576},{"date":"2025-01-10","current":67.196332,"twenty":61.262641,"median":73.609462,"eighty":114.408285,"marketCap":15623147250},{"date":"2025-01-17","current":67.782602,"twenty":61.262641,"median":73.354314,"eighty":114.408285,"marketCap":15759454878},{"date":"2025-01-24","current":69.130473,"twenty":61.262641,"median":73.197253,"eighty":114.408285,"marketCap":16072835034},{"date":"2025-01-31","current":69.037328,"twenty":61.262641,"median":73.02616,"eighty":114.315257,"marketCap":16051178682},{"date":"2025-02-07","current":68.670224,"twenty":61.262641,"median":72.879742,"eighty":113.982178,"marketCap":15965827176},{"date":"2025-02-14","current":69.371556,"twenty":61.262641,"median":72.746389,"eighty":113.73103,"marketCap":16128886769},{"date":"2025-02-21","current":69.431827,"twenty":61.262641,"median":72.678235,"eighty":113.659839,"marketCap":16142899703},{"date":"2025-02-28","current":190.740256,"twenty":61.262641,"median":72.670573,"eighty":113.684242,"marketCap":16975882770},{"date":"2025-03-07","current":188.004439,"twenty":61.254284,"median":72.638988,"eighty":113.965035,"marketCap":16732395097},{"date":"2025-03-14","current":179.789264,"twenty":61.254284,"median":72.638988,"eighty":114.246423,"marketCap":16001244459},{"date":"2025-03-21","current":188.347931,"twenty":61.254284,"median":72.731027,"eighty":114.410638,"marketCap":16762965856},{"date":"2025-03-28","current":183.35299,"twenty":61.292863,"median":72.845593,"eighty":114.79084,"marketCap":16318416077},{"date":"2025-04-04","current":186.158172,"twenty":61.292863,"median":72.960576,"eighty":115.226014,"marketCap":16568077271},{"date":"2025-04-11","current":170.142873,"twenty":61.298013,"median":73.02616,"eighty":115.566792,"marketCap":15142715660},{"date":"2025-04-17","current":174.1789,"twenty":61.298013,"median":73.02616,"eighty":115.743965,"marketCap":15501922072}],"updateTime":1744977060147}}}