US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sun Communities

124.30

-5.7700-4.44%

Post-market: 124.300.00000.00%18:49 EDT

Volume:761.16K

Turnover:96.66M

Market Cap:15.83B

PE:176.07

High:130.76

Open:129.08

Low:124.23

Close:130.07

Loading ...

Overview Company News Filings

Top Picks to Multiply Your Crypto Investments 1,000X by 2026

Grayscale Investments Launches Sui Trust for Secure Access to SUI Token

Top Altcoins Set to Dominate 100% DeFi and Web3 in 2025

Grayscale SUI Trust Opens For Qualified Investors Worldwide

SUI Price Poised For 73% Surge? Key Levels And Targets Revealed

Sun Communities Inc : Bmo Raises Target Price to $139 From $138

THOMSON REUTERS

Token Unlocking Events to Release $260M This Week: Avalanche, Solana Impacted

Bulls Push SUI Price Close to All-Time High, Eyeing $5 Target

BlockDAG’s Recent AMA with Maurice Herlihy Goes Viral: SUI Price Target & TRON Price Forecast Also Spark Interest

Sui And Ant Digital Launch Tokenization Effort for ESG RWAs

Rising Demand Fuels SUI’s $5 Breakout Hopes

Real Estate Stocks Could Return 15% in 2025. Here's 5 to Consider. -- Barrons.com

[Bitop Review] Today's Cryptocurrency Analysis: SOL, SUI, WLD, NEAR

RBC Capital Sticks to Their Buy Rating for Sun Communities (SUI)

Investors who lost money on Sun Communities, Inc.(SUI) should contact Levi & Korsinsky LLP about pending Class Action – SUI

Daily Crypto Market Highlights: AAVE Breaks Records, Chainlink Surges, SUI Innovates, and PEPU & GOAT Lead the Way

Sun Communities (SUI) Receives a Hold from Evercore ISI

Sun Communities price target lowered to $131 from $138 at Truist

SUI Surges to New All-Time High Amid Record $1.84 Billion TVL

3 Cryptocurrencies That Reached All-Time Highs Today — December 12

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","market":"US","secType":"STK","nameCN":"Sun Communities","latestPrice":124.3,"timestamp":1743796800000,"preClose":130.07,"halted":0,"volume":761160,"hourTrading":{"tag":"盘后","latestPrice":124.3,"preClose":124.3,"latestTime":"18:49 EDT","volume":15137,"amount":1881523.24,"timestamp":1743806965076},"delay":0,"floatShares":118559604,"shares":127378160,"eps":0.705974,"marketStatus":"Market Closed","change":-5.77,"latestTime":"04-04 16:00:00 EDT","open":129.08,"high":130.76,"low":124.23,"amount":96655757.9796,"amplitude":0.050204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.705974,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":755326800000,"exchange":"NYSE","adjPreClose":130.07,"dividendRate":0.030249,"preHourTrading":{"tag":"盘前","latestPrice":129.84,"preClose":130.07,"latestTime":"09:28 EDT","volume":905,"amount":117329.60285000001,"timestamp":1743773310014},"postHourTrading":{"tag":"盘后","latestPrice":124.3,"preClose":124.3,"latestTime":"18:49 EDT","volume":15137,"amount":1881523.24,"timestamp":1743806965076},"volumeRatio":0.95094243451124,"impliedVol":0.3821,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","floatShares":118559604,"roa":"2.10%","roe":"1.49%","lyrEps":0.711646,"volumeRatio":0.95094243451124,"shares":127378160,"dividePrice":3.76,"high":130.76,"amplitude":0.050204,"preClose":130.07,"low":124.23,"week52Low":110.98,"pbRate":"2.24","psRate":"4.96","week52High":147.83,"institutionHeld":0.9552,"latestPrice":124.3,"eps":0.705974,"divideRate":0.030249,"volume":761160,"delay":0,"ttmEps":0.705974,"open":129.08,"prevYearClose":122.97,"prevWeekClose":130.25,"prevMonthClose":128.64,"prevQuarterClose":128.64,"fiveDayClose":130.25,"twentyDayClose":133.63,"sixtyDayClose":122},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUI\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493293785","title":"Top Picks to Multiply Your Crypto Investments 1,000X by 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2493293785","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493293785?lang=en_us&edition=fundamental","pubTime":"2024-12-22 09:19","pubTimestamp":1734830363,"startTime":"0","endTime":"0","summary":"Cardano’s eco-friendly PoS and Litecoin’s fast transactions make them reliable picks for new investors eyeing long-term gains.Uniswap's UNI token powers DeFi trading and governance, unlocking liquidity and empowering users to shape the future of decentralized finance.Sui’s zkLogin and parallel processing redefine blockchain scalability, making Web3 apps seamless and affordable for developers and users.Uniswap, Sui, Cardano, and Litecoin are top picks to supercharge your portfolio and turn a $100 investment into $100K by 2026. Let’s dive into why these projects stand out in DeFi, scalability, and innovation.Litecoin is one of the earliest cryptocurrencies that resembles Bitcoin in most aspects but provides the opportunity to make transactions faster and with less commission, suitable for micropayments. Litecoin, however, continues to remain among the twenty largest digital currencies by market capitalization as newer cryptocurrencies are introduced into","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/7c7e20930bfc426ba8cc3b41a30f7602.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/7c7e20930bfc426ba8cc3b41a30f7602.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6767691d0ec0135148e298d1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.HKCC","BK4203","SUI","TON.USD.CC","TON.USD.HKCC","LTC.USD.HKCC","UNI.USD.CC","BK4588","LTC.USD.CC","UNI.USD.HKCC","BK4228","APT.USD.CC","BK4585","RNDR.USD.HKCC","LTC","BK4225","BK4215"],"gpt_icon":0},{"id":"2492432451","title":"Grayscale Investments Launches Sui Trust for Secure Access to SUI Token","url":"https://stock-news.laohu8.com/highlight/detail?id=2492432451","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492432451?lang=en_us&edition=fundamental","pubTime":"2024-12-20 08:19","pubTimestamp":1734653963,"startTime":"0","endTime":"0","summary":"You can also read this news on COINTURK NEWS: Grayscale Investments Launches Sui Trust for Secure Access to SUI Token. Grayscale Investments has launched the Sui Trust, providing qualified investors with secure access to the SUI token. This trust allows institutional-level access, facilitating investors’ participation in the SUI ecosystem without directly holding the crypto asset.According to a recent statement, the Grayscale Sui Trust is now available for eligible accredited investors. The trust offers a simplified pathway to invest in SUI, a third-generation blockchain focused on scalability and transaction cost efficiency.As of December 18, 2024, the Grayscale Sui Trust manages assets worth $12.88 million, with a net asset value per share set at $65.52. The trust’s shares are determined to reflect the SUI price after deducting fees and expenses, presenting a suitable alternative for investors instead of directly purchasing and holding the token.The post Grayscale Investments Launche","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/fd3b2acc72514ccb8665ce7fa362845a.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/fd3b2acc72514ccb8665ce7fa362845a.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6764b80e29407c783ad6e049/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LTC.USD.HKCC","BK4588","LTC","BK4225","SUI","BK4228","BK4585","BK4215","BK4203","LTC.USD.CC"],"gpt_icon":0},{"id":"2492433447","title":"Top Altcoins Set to Dominate 100% DeFi and Web3 in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492433447","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492433447?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:24","pubTimestamp":1734647083,"startTime":"0","endTime":"0","summary":"Chainlink solidifies its DeFi role with expanding integrations and increasing demand driven by the growing adoption of decentralized finance.Sui revolutionizes Web3 with user-friendly features like zkLogin and innovative transaction blocks, enhancing blockchain accessibility and engagement.Bittensor and Filecoin pioneer decentralized AI and storage, providing scalable, trustless solutions for next-generation blockchain applications.As the crypto market gears up for 2025, altcoins are taking center stage with groundbreaking solutions. Chainlink, Sui, Bittensor, and Filecoin are leading the charge, transforming DeFi, Web3, and AI landscapes with scalable and user-centric technologies.Chainlink Place in DeFi Is More Solid Than Ever. Filecoin enables users to sell their free space for the FIL token in return. This platform has been providing a safe, transparent, censorship-resistant solution to data storage and sharing, becoming a critical infrastructure for the future of decentralized web","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/9a60ed1a16034cb8bdac461b8e8243c4.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/9a60ed1a16034cb8bdac461b8e8243c4.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67649d2c29407c783ad6dfde/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["OVM","BK4228","SUI","LINK.USD.HKCC","BK4215","LINK","LINK.USD.CC","BK4157","TAO"],"gpt_icon":0},{"id":"2492910989","title":"Grayscale SUI Trust Opens For Qualified Investors Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2492910989","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492910989?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:34","pubTimestamp":1734626063,"startTime":"0","endTime":"0","summary":"Grayscale SUI Trust offers qualified investors secure exposure to SUI, with $12.8M AUM and a share value of $65.52.This fund bridges traditional finance with SUI, enabling asset diversification through a structured security format.Grayscale SUI Trust provides exposure to SUI through securities, with $12.8M AUM and $65.52 per share value, exclusively for qualified investors.Launched by Grayscale, the SUI Trust lets qualified investors enter the SUI ecosystem using securities. Having $12.8 million assets under control, it provides access to one of the blockchain ecosystems with the fastest expansion. For conventional investors, the trust offers a means of safe participation in SUI-backed financial securities.The Grayscale SUI Trust lowers risks and improves access by including SUI in an established financial framework. Professional fund management and diversification help investors both with exposure to SUI's possible growth path and with regard to their own.Read more: Grayscale Sui Trus","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/00613be747b04cf9a18aae37c2c6479a.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/00613be747b04cf9a18aae37c2c6479a.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67644b1380d1f5613aa944ab/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4228","SUI","BK4211","ISBC","BK4215"],"gpt_icon":0},{"id":"2492128736","title":"SUI Price Poised For 73% Surge? Key Levels And Targets Revealed","url":"https://stock-news.laohu8.com/highlight/detail?id=2492128736","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492128736?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:29","pubTimestamp":1734604187,"startTime":"0","endTime":"0","summary":"SUI price is showing strong signs of a continued upward move as it trades within an ascending channel. If bulls continue and resistance levels get cleared, analysts see specific price targets calculated for the cryptocurrency that could pump it by 73%.SUI price is following an ascending channel, a bullish pattern, the targets of which are $5.71, $6.80 and $7.73.They arrange with the channel structure and Fibonacci projections providing the notion of price faltering or reversal in those positions.The first and most immediate targeted is $5.71, which is the channel’s midway point. The price, subject to a sustained move higher, could run to $6.80, where traders may sense resistance.If bullish momentum persists, $7.73 stands as the final target near the upper boundary of the channel.Analysts suggest that maintaining current levels and breaking resistance will be crucial for achieving these milestones.SUI crypto was trading at $4.54 at press time, reflecting a 5.87% decline over the last 24","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/1ef53429cf5945b2b195af727f5bc059.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/1ef53429cf5945b2b195af727f5bc059.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6763f59f937fbc2b8599c1f9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SUI","BK4150","RSI","BK4228","BK4215"],"gpt_icon":0},{"id":"2492955146","title":"Sun Communities Inc : Bmo Raises Target Price to $139 From $138","url":"https://stock-news.laohu8.com/highlight/detail?id=2492955146","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492955146?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:01","pubTimestamp":1734436880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4228","BK4215","SUI"],"gpt_icon":0},{"id":"2492955651","title":"Token Unlocking Events to Release $260M This Week: Avalanche, Solana Impacted","url":"https://stock-news.laohu8.com/highlight/detail?id=2492955651","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492955651?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:49","pubTimestamp":1734436163,"startTime":"0","endTime":"0","summary":"Linear unlocks for the next week are led by Solana  with a massive $112 million unlocking event.Cliff unlocks for the same period are led by Metars Genesis , unlocking tokens worth $53.7 million.DOT, AVAX, NEAR, SUI, and FIL also face linear unlocking events while ID faces cliff unlocking.A few of the top blockchain projects will have token unlocking events this week. These include Avalanche , Dogecoin , Polkadot , Solana , Sui Network , Filecoin , and Near Protocol . Investors may see millions of dollars worth of altcoins enter the market over the next seven days. This is often a bearish sign.Token Unlocks to Release Over $260 Million in Value. Tokenomist  reports that between December 17th and December 24th, 2.81 million DOT  worth $24.35 million will enter the market. Also, 524,030 SOL  worth $112.33 million and 700,000 AVAX  worth $34.08 million will unlock.In addition, 94.47 million DOGE  worth $37.73 million, 2.97 million NEAR  wor…The post Token Unlocking Events to Release $260M","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/ffdadad1052d43a3ba498158331c834d.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/ffdadad1052d43a3ba498158331c834d.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/676165448f14746ee216d7d0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4519","NEAR","AVAX.USD.CC","AVAX.USD.HKCC","DOT.USD.HKCC","SOL","SUI","BK4228","BK4215","BK4129","DOT.USD.CC"],"gpt_icon":0},{"id":"2492411116","title":"Bulls Push SUI Price Close to All-Time High, Eyeing $5 Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492411116","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492411116?lang=en_us&edition=fundamental","pubTime":"2024-12-17 03:30","pubTimestamp":1734377400,"startTime":"0","endTime":"0","summary":"SUI trades just 2% below its all-time high, with a potential to break $4.92 resistance and reach $5 by December 2024.Indicators like DMI and BBTrend signal weakening trend strength, though SUI’s uptrend remains intact for now.A reversal could see SUI testing support at $4.49 or dropping further to $3.65 if momentum continues to fade.SUI price is on the verge of making history, with the potential to reach a new all-time high as it trades just 2% below its previous peak. If bullish momentum continues, SUI could break the $4.92 resistance and hit $5 for the first time by the end of December 2024.Although SUI ADX has dipped, it remains close to the threshold for a strong trend, signaling that the uptrend is still intact but showing signs of weakening.While SUI is still in a favorable position, traders should monitor the ADX closely. Further declines could signal a loss of momentum and a potential shift toward a more neutral or bearish phase.Although SUI’s BBTrend remains positive, it has d","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_neutral_2-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_neutral_2-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sui-price-nears-all-time-high/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4215","SUI","ADX","BK4228"],"gpt_icon":0},{"id":"2491577895","title":"BlockDAG’s Recent AMA with Maurice Herlihy Goes Viral: SUI Price Target & TRON Price Forecast Also Spark Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2491577895","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491577895?lang=en_us&edition=fundamental","pubTime":"2024-12-16 01:21","pubTimestamp":1734283269,"startTime":"0","endTime":"0","summary":"BlockDAG’s recent AMA has gone viral, sparking groundbreaking discussions. Featuring Maurice Herlihy, a Harvard alumnus and esteemed distributed computing expert who also advises BlockDAG (BDAG), the ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/49006b34fddc41bcbfb81c638abbcacc.png","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/49006b34fddc41bcbfb81c638abbcacc.png"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/675f1005d33a1b2163b3902c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TRON","SPKL","SUI"],"gpt_icon":0},{"id":"2491558710","title":"Sui And Ant Digital Launch Tokenization Effort for ESG RWAs","url":"https://stock-news.laohu8.com/highlight/detail?id=2491558710","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491558710?lang=en_us&edition=fundamental","pubTime":"2024-12-14 07:06","pubTimestamp":1734131179,"startTime":"0","endTime":"0","summary":"Sui is collaborating with Ant Digital and Zan to tokenize ESG-focused real-world assets, aiming to broaden investor access.Public statements about the project leave key details unclear, including the initial holder of the ESG assets and partners' roles.The announcement highlights Sui's innovative approach but raises questions about transparency and execution in this new venture.Sui announced today that it was partnering with Ant Digital Technologies and its subsidiary Zan to tokenize environmental, social, and government  RWAs.However, public communications from Sui have left several important questions unanswered, such as who initially holds these ESG assets and what its partners’ roles are in the enterprise.However, Sui’s public statements on this project are still quite vague. The press release claims that assets “will be held by an award-winning technology driver and international manufacturer of solar materials.”Meanwhile, Sui recently announced another major partnership with inve","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_positive-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_positive-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sui-esg-rwa-tokenizaiton-ant-digital/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["SUI","BK4215","BK4228","ESG"],"gpt_icon":0},{"id":"2491268003","title":"Rising Demand Fuels SUI’s $5 Breakout Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2491268003","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491268003?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:30","pubTimestamp":1734085800,"startTime":"0","endTime":"0","summary":"SUI’s price recently hit an all-time high of $4.87, driven by growing demand and investor optimism.The coin is above its Ichimoku Cloud, signaling bullish momentum and potential for further gains.Bullish pressure is confirmed by SUI's Directional Movement Index , with buyers currently dominating the market.Over the past few days, SUI has been on an upward trajectory, fueled by increasing demand and a strong bullish sentiment among investors. During Thursday’s early Asian session, the Layer-1 coin clinched an all-time high of $4.87.Although SUI’s price has slightly retreated from its recent peak, bullish momentum persists, positioning the coin for potential future rallies.As assessed on a one-day chart, SUI’s price movement shows that it trades above its Ichimoku Cloud.This indicator tracks the momentum of an asset’s market trends and identifies potential support/resistance levels.However, an uptick in selloffs will invalidate this bullish projection. If SUI holders begin to book gains,","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_positive-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_positive-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/suis-price-breakout-hopes/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["SUI","BK4215","BK4228"],"gpt_icon":0},{"id":"2491485873","title":"Real Estate Stocks Could Return 15% in 2025. Here's 5 to Consider. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2491485873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491485873?lang=en_us&edition=fundamental","pubTime":"2024-12-13 16:00","pubTimestamp":1734076800,"startTime":"0","endTime":"0","summary":"It has been a difficult year for real estate investment trusts. The sector may be a great place to hunt for bargains in 2024.REITs have returned just 7% in 2024, thanks in large part to stubbornly high interest rates, which make it more expensive for real estate companies to finance purchases. It's a meager gain compared to the S&P 500's nearly 30% climb in 2024.These stocks trade at less than 17 times next year's estimated funds from operations, or FFO, the REIT industry's equivalent of a price-to-earnings ratio. That's down from nearly 24 times in early 2022 before the Federal Reserve started hiking interest rates.Now rates are slowly coming down, while the economy remains strong, another boon for the property market. Helped by the favorable environment, REITs could return 10% to 15% in 2025, according to a note from Citigroup Wednesday. While Citigroup warns there could be a wide variation in returns among individual REITs, that beats the firm's forecast for an 8% return for the bro","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU1791807156.HKD","LU2361044949.HKD","LU0354030511.USD","AMZN","IE00B7KXQ091.USD","LU0052756011.USD","LU0251132253.USD","LU0348723411.USD","BK4566","BK4554","LU0528227936.USD","LU0061475181.USD","LU1551013425.SGD","LU0648000940.SGD","IE00BKDWB100.SGD","LU0456855351.SGD","BK4504","LU1691799644.USD","SGXZ99366536.SGD","LU0943347566.SGD","BK4551","LU0154236417.USD","LU0820561909.HKD","LU0162691827.USD","LU1868837300.USD","BK4548","LU1935042215.USD","IE00B19Z8X17.USD","LU1201861249.SGD","LU2125154778.USD","USAW.SI","IE00B3S45H60.SGD","CFA.SI","LU0130102774.USD","GB00BDT5M118.USD","SUI","LU0158827948.USD","BK4203","IE00BFSS8Q28.SGD","BK4207","LU1720051017.SGD","LU1496350502.SGD","CFA","LU0256863902.USD","LU0310799852.SGD","OHI","LU2430703178.SGD","LU0198837287.USD","SG9999017495.SGD"],"gpt_icon":1},{"id":"2491376348","title":"[Bitop Review] Today's Cryptocurrency Analysis: SOL, SUI, WLD, NEAR","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376348","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491376348?lang=en_us&edition=fundamental","pubTime":"2024-12-13 15:23","pubTimestamp":1734074584,"startTime":"0","endTime":"0","summary":"SOLSOL's recent performance might seem lackluster, but it's actually setting the stage for a significant surge. The sharp drop on December 9th caused market panic, but a closer look shows that the dec","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/9bdc0ff8168f4f4b8f2773673d8a4717.png","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/9bdc0ff8168f4f4b8f2773673d8a4717.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/675bdda65cf5b237a1607ac7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4228","NEAR","SOL","BK4129","SUI","AVAX.USD.HKCC","BK4215","BK4519"],"gpt_icon":0},{"id":"2491539312","title":"RBC Capital Sticks to Their Buy Rating for Sun Communities (SUI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491539312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491539312?lang=en_us&edition=fundamental","pubTime":"2024-12-13 09:55","pubTimestamp":1734054933,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Brad Heffern maintained a Buy rating on Sun Communities (SUI – Research Report) yesterday and set a price target of $135.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-sun-communities-sui-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-sun-communities-sui-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUI"],"gpt_icon":0},{"id":"2491135182","title":"Investors who lost money on Sun Communities, Inc.(SUI) should contact Levi & Korsinsky LLP about pending Class Action – SUI","url":"https://stock-news.laohu8.com/highlight/detail?id=2491135182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491135182?lang=en_us&edition=fundamental","pubTime":"2024-12-13 04:35","pubTimestamp":1734035707,"startTime":"0","endTime":"0","summary":"THE LAWSUIT: A class action securities lawsuit was filed against Sun Communities, Inc. (SUI) that seeks to recover losses of Sun Communities, Inc. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/investors-who-lost-money-on-sun-communities-inc-sui-should-contact-levi-korsinsky-llp-about-pending-class-action-sui?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/investors-who-lost-money-on-sun-communities-inc-sui-should-contact-levi-korsinsky-llp-about-pending-class-action-sui?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUI","BK4211","BK4228","ISBC","BK4215"],"gpt_icon":0},{"id":"2491353985","title":"Daily Crypto Market Highlights: AAVE Breaks Records, Chainlink Surges, SUI Innovates, and PEPU & GOAT Lead the Way","url":"https://stock-news.laohu8.com/highlight/detail?id=2491353985","media":"CoinMarketCap","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491353985?lang=en_us&edition=fundamental","pubTime":"2024-12-13 02:29","pubTimestamp":1734028192,"startTime":"0","endTime":"0","summary":"The crypto market remains as dynamic as ever, with altcoins continuing to capture investor interest. A mix of innovation, strategic partnerships, and expanding ecosystems are driving notable activity across various tokens.These developments reflect the sector's ongoing evolution, as projects adapt to meet the demands of an increasingly sophisticated market. With growing institutional involvement and technological advancements, the crypto space is setting the stage for even more exciting possibilities.Market Cap: $5.52B **24-Hour Trading Volume: $2.22B Circulating Supply: 15.01M AAVE. Chainlink soared closer to the $30 mark, driven by institutional activity and high-profile integrations. Coinbase’s Project Diamond adopted Chainlink’s CCIP  to enhance tokenized asset management, leveraging Chainlink’s technology for compliance, data security, and cross-chain interoperability. Additionally, Trump’s decentralized finance platform, World Liberty Financial, made a $1M purchase of LINK, spurr","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/7a481567e392425aa5d24fdc97fe40fa.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/7a481567e392425aa5d24fdc97fe40fa.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/675b2ba333a06b073703371d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LINK","LINK.USD.HKCC","TON.USD.HKCC","BK4228","BK4157","LINK.USD.CC","AAVE.USD.CC","AAVE.USD.HKCC","BK4215","APT.USD.HKCC","APT.USD.CC","TON.USD.CC","SUI","RNDR.USD.HKCC","GOAT"],"gpt_icon":0},{"id":"2490383544","title":"Sun Communities (SUI) Receives a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2490383544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490383544?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:06","pubTimestamp":1734008795,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Steve Sakwa maintained a Hold rating on Sun Communities (SUI – Research Report) today and set a price target of $132.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sun-communities-sui-receives-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sun-communities-sui-receives-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUI","BK4215","BK4228"],"gpt_icon":0},{"id":"2490238381","title":"Sun Communities price target lowered to $131 from $138 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2490238381","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490238381?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:30","pubTimestamp":1734006620,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Sun Communities  to $131 from $138 and keeps a Hold rating on the shares as part of a broader research note on REITs. The firm is updating its model based on Q3 results as well as adjusted revenue growth and expense assumptions, the analyst tells investors in a research note.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Sun Communities downgraded to Neutral from Buy at UBS. BofA cuts Sun Communities estimates, downgrades to Underperform. Sun Communities downgraded to Underperform from Neutral at BofA","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fwz_dqzqGg9Wsmzc5UFmIQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/cd2cdddbfb9961bdb491f34a32d59a89","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fwz_dqzqGg9Wsmzc5UFmIQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/cd2cdddbfb9961bdb491f34a32d59a89"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sun-communities-price-target-lowered-123020482.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-communities-price-target-lowered-123020482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUI"],"gpt_icon":0},{"id":"2490580111","title":"SUI Surges to New All-Time High Amid Record $1.84 Billion TVL","url":"https://stock-news.laohu8.com/highlight/detail?id=2490580111","media":"BE[IN]CRYPTO","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490580111?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:30","pubTimestamp":1733999400,"startTime":"0","endTime":"0","summary":"SUI, the native token of the Sui blockchain, hit an all-time high of $4.91, gaining 30% in the last 24 hours.The surge is driven by Backpack's integration, leading to a 17% jump in the blockchain's Total Value Locked  to $1.84 billion.SUI's decentralized exchange volume spiked by 170%, setting a new 24-hour record of over $466 million.SUI, the native token of the Layer-1 blockchain Sui, has been on a tear over the past 24 hours. Its price reached a new all-time high of $4.91 during Thursday’s early Asian session amid an uptick in trading activity.While its value has slightly dipped by 1% from this peak, SUI has maintained a 30% price hike over the past 24 hours, making it the market’s top gainer.SUI Price Prediction: A Rally Above the All-Time High Is Possible. If this trend persists, the SUI coin price will reclaim its all-time high of $4.91 and surge past it. On the other hand, if profit-taking activity commences, the SUI coin price may drop to $3.96, invalidating this bullish outloo","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_positive-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_positive-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sui-price-surge-all-time-high/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["CMF","SUI","BK4228","BK4215"],"gpt_icon":0},{"id":"2490820947","title":"3 Cryptocurrencies That Reached All-Time Highs Today — December 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2490820947","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490820947?lang=en_us&edition=fundamental","pubTime":"2024-12-12 14:40","pubTimestamp":1733985658,"startTime":"0","endTime":"0","summary":"SUI surged 29%, hitting a new all-time high of $4.91, supported by strong investor interest; $4.37 is a crucial support level.MANTRA  reached a new ATH of $4.63 before pulling back, with future price action dependent on market sentiment and support at $3.47.Bitget Token  continued its streak of new ATHs, hitting $3.38, but could face a pullback if market sentiment shifts; $2.49 is key support.With Bitcoin reclaiming the $100,000 price as support, the crypto market seemed primed to continue its uptrend. As a result, many altcoins followed Bitcoin’s lead, with some even noting new highs.BeInCrypto has analyzed three such crypto tokens that have recorded new all-time highs over the last 24 hours.SUI price has surged by 29% over the last 24 hours, reaching $4.80. The altcoin recently hit a new all-time high  of $4.91 during today’s intra-day session. This sharp rise indicates strong investor interest and market momentum, with SUI performing well in the current bullish environment.While the","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/07/BIC_altcoins-covers_neutral1-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/07/BIC_altcoins-covers_neutral1-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-that-reached-all-time-high-today-december-12/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BTC.USD.HKCC","BK4215","BTC.USD.CC","BGB","SUI","ATH","BK4082","BK4228","OM","BK4162"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUI\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"SUI","amount":0.94,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"SUI","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.41},{"date":"2024-12-31","symbol":"SUI","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"SUI","fiscalQuarterEnding":"2024/09","expectedEps":2.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":2.34},{"date":"2024-09-30","symbol":"SUI","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-17","value":0.65,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.65,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUI","date":"2025-04-04","current":186.158172,"percent":0.933387,"low":-78.612464,"twenty":61.292863,"median":72.960576,"eighty":115.226014,"high":287.930857,"avg":83.727171,"sd":66.41366,"marketCap":16568077271},"quantilePoints":[{"date":"2020-04-09","current":78.953715,"twenty":89.733312,"median":104.00436,"eighty":138.927665,"marketCap":12755209578},{"date":"2020-04-17","current":75.546196,"twenty":88.400465,"median":103.767889,"eighty":137.916995,"marketCap":12204714532},{"date":"2020-04-24","current":109.58025,"twenty":88.12512,"median":103.700884,"eighty":137.396645,"marketCap":12130971950},{"date":"2020-05-01","current":120.863471,"twenty":88.12512,"median":103.700884,"eighty":135.477865,"marketCap":13380069652},{"date":"2020-05-08","current":122.018449,"twenty":88.12512,"median":103.700884,"eighty":124.145424,"marketCap":13507930363},{"date":"2020-05-15","current":113.760809,"twenty":88.12512,"median":103.700884,"eighty":122.541952,"marketCap":12593776620},{"date":"2020-05-22","current":120.763433,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13368995102},{"date":"2020-05-29","current":124.764933,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13811977092},{"date":"2020-06-05","current":128.348093,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14208647329},{"date":"2020-06-12","current":125.892628,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13936817471},{"date":"2020-06-19","current":129.466694,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14332480931},{"date":"2020-06-26","current":123.673615,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13691163822},{"date":"2020-07-02","current":127.911566,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14160322021},{"date":"2020-07-10","current":123.273465,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13646865623},{"date":"2020-07-17","current":123.582671,"twenty":88.12512,"median":103.700884,"eighty":121.565552,"marketCap":13681096050},{"date":"2020-07-24","current":110.979915,"twenty":88.12512,"median":103.700884,"eighty":121.403359,"marketCap":14294324020},{"date":"2020-07-31","current":117.276703,"twenty":88.12512,"median":103.700884,"eighty":120.92595,"marketCap":15105356642},{"date":"2020-08-07","current":117.057684,"twenty":88.12512,"median":103.700884,"eighty":120.741607,"marketCap":15077146812},{"date":"2020-08-14","current":114.585902,"twenty":88.12512,"median":103.700884,"eighty":120.164407,"marketCap":14758778727},{"date":"2020-08-21","current":115.109982,"twenty":88.12512,"median":103.700884,"eighty":119.772325,"marketCap":14826280821},{"date":"2020-08-28","current":116.643113,"twenty":88.12512,"median":103.700884,"eighty":119.04735,"marketCap":15023749633},{"date":"2020-09-04","current":113.960134,"twenty":88.12512,"median":103.700884,"eighty":118.502921,"marketCap":14678179211},{"date":"2020-09-11","current":110.768718,"twenty":88.12512,"median":103.700884,"eighty":117.987155,"marketCap":14267121684},{"date":"2020-09-18","current":110.213349,"twenty":88.12512,"median":103.700884,"eighty":117.803159,"marketCap":14195589614},{"date":"2020-09-25","current":111.668259,"twenty":88.12512,"median":103.700884,"eighty":117.537129,"marketCap":14382983487},{"date":"2020-10-02","current":117.597409,"twenty":88.12512,"median":103.700884,"eighty":117.394462,"marketCap":15146663893},{"date":"2020-10-09","current":115.876548,"twenty":88.12512,"median":103.700884,"eighty":117.215893,"marketCap":14925015227},{"date":"2020-10-16","current":114.233907,"twenty":88.12512,"median":103.700884,"eighty":117.157046,"marketCap":14713441499},{"date":"2020-10-23","current":93.505741,"twenty":88.12512,"median":103.676015,"eighty":116.938371,"marketCap":14266638393},{"date":"2020-10-30","current":99.182989,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15132844602},{"date":"2020-11-06","current":102.127983,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15582177001},{"date":"2020-11-13","current":105.748366,"twenty":88.12512,"median":103.676015,"eighty":116.817442,"marketCap":16134556978},{"date":"2020-11-20","current":101.233705,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15445732545},{"date":"2020-11-27","current":99.964407,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15252069445},{"date":"2020-12-04","current":106.592161,"twenty":88.12512,"median":103.763248,"eighty":116.817442,"marketCap":16263298925},{"date":"2020-12-11","current":103.303526,"twenty":88.12512,"median":103.853379,"eighty":116.817442,"marketCap":15761535440},{"date":"2020-12-18","current":105.76279,"twenty":88.12512,"median":104.020499,"eighty":116.817442,"marketCap":16136757695},{"date":"2020-12-24","current":106.116174,"twenty":88.12512,"median":104.140108,"eighty":116.817442,"marketCap":16190675263},{"date":"2020-12-31","current":109.585107,"twenty":88.12512,"median":104.234997,"eighty":116.817442,"marketCap":16719947711},{"date":"2021-01-08","current":104.890148,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":16003614314},{"date":"2021-01-15","current":102.71936,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":15672406400},{"date":"2021-01-22","current":105.971936,"twenty":88.12512,"median":104.453409,"eighty":116.817442,"marketCap":16168668092},{"date":"2021-01-29","current":103.224195,"twenty":88.12512,"median":104.455492,"eighty":116.817442,"marketCap":15749431496},{"date":"2021-02-05","current":107.327776,"twenty":88.12512,"median":104.558516,"eighty":116.817442,"marketCap":16375535494},{"date":"2021-02-12","current":107.306141,"twenty":88.12512,"median":104.644943,"eighty":116.817442,"marketCap":16372234419},{"date":"2021-02-19","current":127.716702,"twenty":88.12512,"median":104.792635,"eighty":117.032596,"marketCap":16807517975},{"date":"2021-02-26","current":127.24774,"twenty":88.12512,"median":104.856143,"eighty":117.182041,"marketCap":16745802611},{"date":"2021-03-05","current":124.346351,"twenty":88.11001,"median":104.907355,"eighty":117.276703,"marketCap":16363979857},{"date":"2021-03-12","current":128.225666,"twenty":88.12512,"median":105.020907,"eighty":117.459416,"marketCap":16874497654},{"date":"2021-03-19","current":129.423307,"twenty":88.12512,"median":105.142565,"eighty":117.616355,"marketCap":17032107175},{"date":"2021-03-26","current":130.317198,"twenty":88.140231,"median":105.241804,"eighty":117.829572,"marketCap":17149743267},{"date":"2021-04-01","current":132.608337,"twenty":88.140231,"median":105.241804,"eighty":117.969281,"marketCap":17451257134},{"date":"2021-04-09","current":132.627359,"twenty":88.12512,"median":105.239216,"eighty":118.649596,"marketCap":17453760482},{"date":"2021-04-16","current":137.290243,"twenty":88.12512,"median":105.239216,"eighty":119.04735,"marketCap":18067396031},{"date":"2021-04-23","current":139.921256,"twenty":88.12512,"median":105.239216,"eighty":119.772325,"marketCap":18413637319},{"date":"2021-04-30","current":110.65001,"twenty":88.12512,"median":105.239216,"eighty":119.104168,"marketCap":19087126737},{"date":"2021-05-07","current":109.85411,"twenty":88.12512,"median":105.239216,"eighty":118.731785,"marketCap":18949833971},{"date":"2021-05-14","current":108.31537,"twenty":88.12512,"median":105.239216,"eighty":118.109014,"marketCap":18684401291},{"date":"2021-05-21","current":109.675032,"twenty":88.12512,"median":105.239216,"eighty":117.836836,"marketCap":18918943099},{"date":"2021-05-28","current":111.041328,"twenty":88.12512,"median":105.239216,"eighty":117.616355,"marketCap":19154629013},{"date":"2021-06-04","current":113.56831,"twenty":88.12512,"median":105.239216,"eighty":117.537129,"marketCap":19590533544},{"date":"2021-06-11","current":116.997313,"twenty":88.12512,"median":105.239216,"eighty":117.394462,"marketCap":20182036543},{"date":"2021-06-18","current":113.628003,"twenty":88.12512,"median":105.239216,"eighty":117.203626,"marketCap":19600830502},{"date":"2021-06-25","current":116.148353,"twenty":88.12512,"median":105.239216,"eighty":117.104698,"marketCap":20035590926},{"date":"2021-07-02","current":114.410638,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":19735835055},{"date":"2021-07-09","current":119.962041,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":20693452095},{"date":"2021-07-16","current":122.157399,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21072151306},{"date":"2021-07-23","current":124.823664,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21532082071},{"date":"2021-07-30","current":103.541121,"twenty":88.12512,"median":105.071919,"eighty":116.729299,"marketCap":23233592163},{"date":"2021-08-06","current":103.620317,"twenty":88.12512,"median":104.98345,"eighty":116.617769,"marketCap":23251362999},{"date":"2021-08-13","current":104.375321,"twenty":88.140231,"median":104.89317,"eighty":116.555717,"marketCap":23420778311},{"date":"2021-08-20","current":104.903296,"twenty":88.140231,"median":104.85042,"eighty":116.41537,"marketCap":23539250557},{"date":"2021-08-27","current":104.966653,"twenty":88.140231,"median":104.796168,"eighty":116.336981,"marketCap":23553467227},{"date":"2021-09-03","current":110.415352,"twenty":88.140231,"median":104.796168,"eighty":116.167529,"marketCap":24776100805},{"date":"2021-09-10","current":105.44711,"twenty":88.140231,"median":104.796168,"eighty":116.016551,"marketCap":23661276971},{"date":"2021-09-17","current":102.464053,"twenty":88.140231,"median":104.701795,"eighty":115.868098,"marketCap":22991908781},{"date":"2021-09-24","current":100.737575,"twenty":88.140231,"median":104.566698,"eighty":115.785666,"marketCap":22604504536},{"date":"2021-10-01","current":98.604558,"twenty":88.140231,"median":104.461518,"eighty":115.704268,"marketCap":22125876662},{"date":"2021-10-08","current":99.053336,"twenty":88.140231,"median":104.403764,"eighty":115.437277,"marketCap":22226578072},{"date":"2021-10-15","current":102.828355,"twenty":88.140231,"median":104.288202,"eighty":115.307805,"marketCap":23073654630},{"date":"2021-10-22","current":106.814564,"twenty":88.140231,"median":104.232987,"eighty":115.114675,"marketCap":23968120088},{"date":"2021-10-29","current":61.947907,"twenty":87.929553,"median":104.140108,"eighty":115.021871,"marketCap":23223403251},{"date":"2021-11-05","current":61.54963,"twenty":86.92301,"median":104.017506,"eighty":115.004879,"marketCap":23074094708},{"date":"2021-11-12","current":60.949054,"twenty":86.367286,"median":103.940369,"eighty":115.004879,"marketCap":22848946907},{"date":"2021-11-19","current":64.089254,"twenty":86.164136,"median":103.910703,"eighty":115.004879,"marketCap":24026163959},{"date":"2021-11-26","current":64.383391,"twenty":85.95427,"median":103.783989,"eighty":115.004879,"marketCap":24136431923},{"date":"2021-12-03","current":64.422609,"twenty":85.665495,"median":103.747031,"eighty":115.004879,"marketCap":24151134318},{"date":"2021-12-10","current":65.095857,"twenty":85.254158,"median":103.688954,"eighty":115.004879,"marketCap":24403525433},{"date":"2021-12-17","current":64.736356,"twenty":84.815959,"median":103.669702,"eighty":115.004879,"marketCap":24268753478},{"date":"2021-12-23","current":67.167891,"twenty":84.463384,"median":103.620317,"eighty":115.004879,"marketCap":25180301973},{"date":"2021-12-31","current":68.622237,"twenty":84.119205,"median":103.522332,"eighty":115.004879,"marketCap":25725515791},{"date":"2022-01-07","current":64.128472,"twenty":82.054126,"median":103.471909,"eighty":115.004879,"marketCap":24040866354},{"date":"2022-01-14","current":64.661187,"twenty":75.530788,"median":103.345303,"eighty":115.004879,"marketCap":24240573888},{"date":"2022-01-21","current":61.536795,"twenty":73.907428,"median":103.288398,"eighty":115.004879,"marketCap":23069283080},{"date":"2022-01-28","current":61.245926,"twenty":70.692702,"median":103.202242,"eighty":114.810741,"marketCap":22960240316},{"date":"2022-02-04","current":62.203507,"twenty":68.591516,"median":103.006578,"eighty":114.810741,"marketCap":23319223796},{"date":"2022-02-11","current":62.563008,"twenty":67.66152,"median":102.904297,"eighty":114.735389,"marketCap":23453995751},{"date":"2022-02-18","current":60.579215,"twenty":67.087465,"median":102.79741,"eighty":114.435168,"marketCap":22710299600},{"date":"2022-02-25","current":59.518772,"twenty":66.619107,"median":102.73068,"eighty":114.363754,"marketCap":22629037270},{"date":"2022-03-04","current":58.551826,"twenty":66.310284,"median":102.560348,"eighty":114.085386,"marketCap":22261404259},{"date":"2022-03-11","current":56.869339,"twenty":66.018644,"median":102.399844,"eighty":113.971566,"marketCap":21621722820},{"date":"2022-03-18","current":57.900749,"twenty":65.569857,"median":102.268228,"eighty":113.867833,"marketCap":22013864698},{"date":"2022-03-25","current":56.031319,"twenty":65.350816,"median":102.165116,"eighty":113.658256,"marketCap":21303107544},{"date":"2022-04-01","current":58.393891,"twenty":65.124399,"median":102.000645,"eighty":113.445969,"marketCap":22201357534},{"date":"2022-04-08","current":57.014368,"twenty":65.035068,"median":101.83497,"eighty":113.194987,"marketCap":21676862694},{"date":"2022-04-14","current":58.051733,"twenty":64.990461,"median":101.714185,"eighty":112.988245,"marketCap":22071268798},{"date":"2022-04-22","current":58.452133,"twenty":64.745209,"median":101.611632,"eighty":112.658784,"marketCap":22223500849},{"date":"2022-04-29","current":63.801793,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":22716755975},{"date":"2022-05-06","current":59.967944,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21351706276},{"date":"2022-05-13","current":59.208442,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21081284109},{"date":"2022-05-20","current":57.30787,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20404581746},{"date":"2022-05-27","current":60.385851,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21500503163},{"date":"2022-06-03","current":60.240492,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21448747724},{"date":"2022-06-10","current":56.693727,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20185915017},{"date":"2022-06-17","current":55.701651,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":19832684148},{"date":"2022-06-24","current":59.1612,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":21064463591},{"date":"2022-07-01","current":58.75056,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20918254476},{"date":"2022-07-08","current":58.281777,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20751343186},{"date":"2022-07-15","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-22","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-29","current":64.653387,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20640723057},{"date":"2022-08-05","current":63.947547,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20415382155},{"date":"2022-08-12","current":67.701512,"twenty":64.989064,"median":101.545377,"eighty":112.377784,"marketCap":21613843264},{"date":"2022-08-19","current":66.388413,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":21194633653},{"date":"2022-08-26","current":63.09975,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":20144721295},{"date":"2022-09-02","current":59.637584,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19039417877},{"date":"2022-09-09","current":62.591072,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19982324779},{"date":"2022-09-16","current":60.106829,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19189225515},{"date":"2022-09-23","current":57.878898,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":18477953954},{"date":"2022-09-30","current":53.363887,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":17036527514},{"date":"2022-10-07","current":50.094939,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15992909594},{"date":"2022-10-14","current":47.429308,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15141901496},{"date":"2022-10-21","current":46.904857,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":14974469429},{"date":"2022-10-28","current":67.362984,"twenty":65.117264,"median":101.545377,"eighty":112.377784,"marketCap":16850985282},{"date":"2022-11-04","current":65.555192,"twenty":65.295202,"median":101.545377,"eighty":112.377784,"marketCap":16398762438},{"date":"2022-11-11","current":72.953001,"twenty":65.387338,"median":101.545377,"eighty":112.377784,"marketCap":18249339158},{"date":"2022-11-18","current":72.210695,"twenty":65.61323,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2022-11-25","current":73.710456,"twenty":65.820212,"median":101.545377,"eighty":112.377784,"marketCap":18438818003},{"date":"2022-12-02","current":73.766003,"twenty":66.11612,"median":101.545377,"eighty":112.377784,"marketCap":18452713118},{"date":"2022-12-09","current":71.862266,"twenty":66.183305,"median":101.545377,"eighty":112.377784,"marketCap":17976489621},{"date":"2022-12-16","current":71.887515,"twenty":66.304958,"median":101.545377,"eighty":112.377784,"marketCap":17982805582},{"date":"2022-12-23","current":72.205646,"twenty":66.639615,"median":101.545377,"eighty":112.377784,"marketCap":18062386697},{"date":"2022-12-30","current":72.210695,"twenty":66.814911,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2023-01-06","current":72.432882,"twenty":66.814911,"median":101.277521,"eighty":112.191908,"marketCap":18119230351},{"date":"2023-01-13","current":75.213693,"twenty":66.814911,"median":101.17601,"eighty":112.044564,"marketCap":18814855784},{"date":"2023-01-20","current":74.688394,"twenty":66.814911,"median":101.053407,"eighty":112.016185,"marketCap":18683451244},{"date":"2023-01-27","current":75.840011,"twenty":66.814911,"median":100.903279,"eighty":111.719242,"marketCap":18971530427},{"date":"2023-02-03","current":80.99198,"twenty":66.814911,"median":100.851146,"eighty":111.640836,"marketCap":20260305721},{"date":"2023-02-10","current":79.850465,"twenty":66.814911,"median":100.755472,"eighty":111.640836,"marketCap":19974753548},{"date":"2023-02-17","current":79.830261,"twenty":66.814911,"median":100.700719,"eighty":111.640836,"marketCap":19969699527},{"date":"2023-02-24","current":76.634327,"twenty":66.814911,"median":100.66718,"eighty":111.640836,"marketCap":18545507108},{"date":"2023-03-03","current":76.242135,"twenty":66.814911,"median":100.661503,"eighty":111.640836,"marketCap":18450596631},{"date":"2023-03-10","current":70.076876,"twenty":66.814911,"median":100.619678,"eighty":111.640836,"marketCap":16958603941},{"date":"2023-03-17","current":70.144856,"twenty":66.814911,"median":100.442507,"eighty":111.640836,"marketCap":16975055090},{"date":"2023-03-24","current":69.731747,"twenty":66.814911,"median":100.257522,"eighty":111.640836,"marketCap":16875082721},{"date":"2023-03-31","current":73.669355,"twenty":66.844038,"median":100.104191,"eighty":111.636269,"marketCap":17827983905},{"date":"2023-04-06","current":73.034732,"twenty":66.844038,"median":99.945912,"eighty":111.636269,"marketCap":17674405139},{"date":"2023-04-14","current":72.746389,"twenty":66.814911,"median":99.83603,"eighty":111.640836,"marketCap":17604626065},{"date":"2023-04-21","current":72.866969,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17633806405},{"date":"2023-04-28","current":81.396264,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17190890962},{"date":"2023-05-05","current":80.401708,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16980840686},{"date":"2023-05-12","current":81.657046,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17245968110},{"date":"2023-05-19","current":76.79186,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16218440771},{"date":"2023-05-26","current":76.203232,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16094122649},{"date":"2023-06-02","current":76.917994,"twenty":66.814911,"median":99.612405,"eighty":111.640836,"marketCap":16245080369},{"date":"2023-06-09","current":78.816017,"twenty":66.814911,"median":99.465763,"eighty":111.640836,"marketCap":16645942886},{"date":"2023-06-16","current":80.43174,"twenty":66.814911,"median":99.343722,"eighty":111.640836,"marketCap":16987183447},{"date":"2023-06-23","current":77.440551,"twenty":66.785785,"median":99.14443,"eighty":111.645404,"marketCap":16355444417},{"date":"2023-06-30","current":77.224321,"twenty":66.756658,"median":99.048056,"eighty":111.649971,"marketCap":16309776535},{"date":"2023-07-07","current":79.392632,"twenty":66.756658,"median":98.937923,"eighty":111.649971,"marketCap":16767723904},{"date":"2023-07-14","current":81.855257,"twenty":66.756658,"median":98.780927,"eighty":111.649971,"marketCap":17287830335},{"date":"2023-07-21","current":82.984461,"twenty":66.756658,"median":98.465226,"eighty":111.649971,"marketCap":17526318162},{"date":"2023-07-28","current":72.464953,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16449544230},{"date":"2023-08-04","current":71.077705,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16134638931},{"date":"2023-08-11","current":68.92915,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":15646916965},{"date":"2023-08-18","current":66.013254,"twenty":66.676749,"median":98.200559,"eighty":111.649971,"marketCap":14985008582},{"date":"2023-08-25","current":68.375568,"twenty":66.515925,"median":97.967896,"eighty":111.649971,"marketCap":15521253907},{"date":"2023-09-01","current":67.098493,"twenty":66.515925,"median":97.728119,"eighty":111.649971,"marketCap":15231357942},{"date":"2023-09-08","current":65.223989,"twenty":66.376277,"median":97.692592,"eighty":111.649971,"marketCap":14805845411},{"date":"2023-09-15","current":69.31282,"twenty":66.306879,"median":97.498987,"eighty":111.649971,"marketCap":15734010173},{"date":"2023-09-22","current":68.00834,"twenty":66.306879,"median":96.890546,"eighty":111.649971,"marketCap":15437893265},{"date":"2023-09-29","current":64.889647,"twenty":66.257781,"median":96.37249,"eighty":111.649971,"marketCap":14729949900},{"date":"2023-10-06","current":63.415256,"twenty":66.006343,"median":95.95702,"eighty":111.649971,"marketCap":14395263143},{"date":"2023-10-13","current":57.846553,"twenty":65.641159,"median":95.574787,"eighty":111.649971,"marketCap":13131167434},{"date":"2023-10-20","current":57.906844,"twenty":65.509001,"median":95.316798,"eighty":111.654538,"marketCap":13144853509},{"date":"2023-10-27","current":60.130139,"twenty":65.365768,"median":95.304206,"eighty":111.662771,"marketCap":13679606687},{"date":"2023-11-03","current":65.052563,"twenty":65.124234,"median":95.304206,"eighty":111.662771,"marketCap":14799457994},{"date":"2023-11-10","current":63.896296,"twenty":65.105454,"median":95.304206,"eighty":111.662771,"marketCap":14536407350},{"date":"2023-11-17","current":68.683351,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15625462433},{"date":"2023-11-24","current":69.674421,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15850930748},{"date":"2023-12-01","current":70.750537,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16095747082},{"date":"2023-12-08","current":70.777887,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16101969344},{"date":"2023-12-15","current":74.513979,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16951930320},{"date":"2023-12-22","current":72.583027,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16512638630},{"date":"2023-12-29","current":73.917736,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16816285010},{"date":"2024-01-05","current":72.500975,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16493971844},{"date":"2024-01-12","current":73.239441,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16661972915},{"date":"2024-01-19","current":70.570023,"twenty":65.052563,"median":95.32939,"eighty":111.668259,"marketCap":16054680154},{"date":"2024-01-26","current":68.299923,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":15538232416},{"date":"2024-02-02","current":70.777887,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16101969344},{"date":"2024-02-09","current":68.321803,"twenty":65.055993,"median":95.199274,"eighty":111.665515,"marketCap":15543210226},{"date":"2024-02-16","current":70.192584,"twenty":65.055993,"median":94.692137,"eighty":111.665515,"marketCap":15968812940},{"date":"2024-02-23","current":-76.481761,"twenty":65.011538,"median":94.469636,"eighty":111.665515,"marketCap":16313559600},{"date":"2024-03-01","current":-78.018629,"twenty":64.74273,"median":94.311958,"eighty":111.662771,"marketCap":16641373598},{"date":"2024-03-08","current":-77.050396,"twenty":64.617348,"median":93.859656,"eighty":111.662771,"marketCap":16434849374},{"date":"2024-03-15","current":-76.467122,"twenty":64.381872,"median":92.686905,"eighty":111.662771,"marketCap":16310437191},{"date":"2024-03-22","current":-76.852083,"twenty":64.281128,"median":87.898114,"eighty":111.662771,"marketCap":16392549232},{"date":"2024-03-28","current":-73.667411,"twenty":64.18527,"median":83.597114,"eighty":111.662771,"marketCap":15713258712},{"date":"2024-04-05","current":-71.822733,"twenty":64.082353,"median":82.233542,"eighty":111.665515,"marketCap":15319789026},{"date":"2024-04-12","current":-71.653271,"twenty":63.854834,"median":81.485863,"eighty":111.665515,"marketCap":15283642749},{"date":"2024-04-19","current":-68.93019,"twenty":63.711558,"median":81.008354,"eighty":111.665515,"marketCap":14702809482},{"date":"2024-04-26","current":-69.491168,"twenty":63.43101,"median":80.79813,"eighty":111.662771,"marketCap":14822466121},{"date":"2024-05-03","current":-74.250672,"twenty":63.255025,"median":80.43174,"eighty":111.662771,"marketCap":14538281604},{"date":"2024-05-10","current":-74.895081,"twenty":63.072114,"median":80.221516,"eighty":111.662771,"marketCap":14664456912},{"date":"2024-05-17","current":-76.887446,"twenty":62.759073,"median":79.820159,"eighty":111.662771,"marketCap":15054561877},{"date":"2024-05-24","current":-75.302466,"twenty":62.564785,"median":79.626882,"eighty":111.662771,"marketCap":14744222784},{"date":"2024-05-31","current":-75.028754,"twenty":62.28653,"median":79.302536,"eighty":111.662771,"marketCap":14690630089},{"date":"2024-06-07","current":-75.582542,"twenty":62.170889,"median":79.170395,"eighty":111.662771,"marketCap":14799061820},{"date":"2024-06-14","current":-73.736582,"twenty":61.988677,"median":78.801001,"eighty":111.665515,"marketCap":14437622716},{"date":"2024-06-21","current":-73.577447,"twenty":61.840737,"median":78.503685,"eighty":111.668259,"marketCap":14406464172},{"date":"2024-06-28","current":-76.422773,"twenty":61.732602,"median":77.973518,"eighty":111.672309,"marketCap":14963578930},{"date":"2024-07-05","current":-74.939639,"twenty":61.65445,"median":77.500615,"eighty":111.672309,"marketCap":14673181305},{"date":"2024-07-12","current":-77.835888,"twenty":61.48851,"median":77.007776,"eighty":111.626255,"marketCap":15240266796},{"date":"2024-07-15","current":-78.612464,"twenty":61.403734,"median":76.950715,"eighty":111.626255,"marketCap":15392320489},{"date":"2024-08-02","current":259.875255,"twenty":61.279356,"median":76.242135,"eighty":111.669609,"marketCap":16606028815},{"date":"2024-08-09","current":252.597968,"twenty":61.279356,"median":76.242135,"eighty":112.009613,"marketCap":16141010140},{"date":"2024-08-16","current":254.646534,"twenty":61.279356,"median":76.242135,"eighty":112.441743,"marketCap":16271913520},{"date":"2024-08-23","current":258.099831,"twenty":61.279356,"median":76.242135,"eighty":112.973096,"marketCap":16492579218},{"date":"2024-08-30","current":259.348481,"twenty":61.279356,"median":76.242135,"eighty":113.247711,"marketCap":16572367945},{"date":"2024-09-06","current":268.167071,"twenty":61.279356,"median":76.242135,"eighty":113.485696,"marketCap":17135875830},{"date":"2024-09-13","current":282.116831,"twenty":61.279356,"median":76.242135,"eighty":113.743619,"marketCap":18027265515},{"date":"2024-09-20","current":282.175362,"twenty":61.279356,"median":76.242135,"eighty":113.927842,"marketCap":18031005612},{"date":"2024-09-27","current":264.596713,"twenty":61.279356,"median":76.242135,"eighty":114.074133,"marketCap":16907729939},{"date":"2024-10-04","current":255.719592,"twenty":61.279356,"median":76.242135,"eighty":114.330988,"marketCap":16340481958},{"date":"2024-10-11","current":251.446869,"twenty":61.279356,"median":76.242135,"eighty":114.435168,"marketCap":16067454907},{"date":"2024-10-18","current":268.420703,"twenty":61.279356,"median":76.242135,"eighty":114.764571,"marketCap":17152082915},{"date":"2024-10-25","current":268.986497,"twenty":61.279356,"median":76.242135,"eighty":115.049925,"marketCap":17188237182},{"date":"2024-10-31","current":259.270441,"twenty":61.279356,"median":76.242135,"eighty":115.111546,"marketCap":16567381150},{"date":"2024-11-08","current":67.51767,"twenty":61.270999,"median":76.131156,"eighty":115.113111,"marketCap":15697858340},{"date":"2024-11-15","current":67.990809,"twenty":61.270999,"median":75.513795,"eighty":115.113111,"marketCap":15807863195},{"date":"2024-11-22","current":70.418074,"twenty":61.270999,"median":75.185906,"eighty":114.93813,"marketCap":16372202255},{"date":"2024-11-29","current":69.21814,"twenty":61.270999,"median":74.832914,"eighty":114.76581,"marketCap":16093217483},{"date":"2024-12-06","current":69.234577,"twenty":61.270999,"median":74.543101,"eighty":114.480744,"marketCap":16097039192},{"date":"2024-12-13","current":67.503165,"twenty":61.270999,"median":74.217189,"eighty":114.407108,"marketCap":15694485822},{"date":"2024-12-20","current":65.689565,"twenty":61.270999,"median":73.901326,"eighty":114.407108,"marketCap":15272823906},{"date":"2024-12-27","current":68.357913,"twenty":61.270999,"median":73.741137,"eighty":114.407108,"marketCap":15893214701},{"date":"2025-01-03","current":67.064833,"twenty":61.270999,"median":73.669355,"eighty":114.407108,"marketCap":15592573576},{"date":"2025-01-10","current":67.196332,"twenty":61.262641,"median":73.609462,"eighty":114.408285,"marketCap":15623147250},{"date":"2025-01-17","current":67.782602,"twenty":61.262641,"median":73.354314,"eighty":114.408285,"marketCap":15759454878},{"date":"2025-01-24","current":69.130473,"twenty":61.262641,"median":73.197253,"eighty":114.408285,"marketCap":16072835034},{"date":"2025-01-31","current":69.037328,"twenty":61.262641,"median":73.02616,"eighty":114.315257,"marketCap":16051178682},{"date":"2025-02-07","current":68.670224,"twenty":61.262641,"median":72.879742,"eighty":113.982178,"marketCap":15965827176},{"date":"2025-02-14","current":69.371556,"twenty":61.262641,"median":72.746389,"eighty":113.73103,"marketCap":16128886769},{"date":"2025-02-21","current":69.431827,"twenty":61.262641,"median":72.678235,"eighty":113.659839,"marketCap":16142899703},{"date":"2025-02-28","current":190.740256,"twenty":61.262641,"median":72.670573,"eighty":113.684242,"marketCap":16975882770},{"date":"2025-03-07","current":188.004439,"twenty":61.254284,"median":72.638988,"eighty":113.965035,"marketCap":16732395097},{"date":"2025-03-14","current":179.789264,"twenty":61.254284,"median":72.638988,"eighty":114.246423,"marketCap":16001244459},{"date":"2025-03-21","current":188.347931,"twenty":61.254284,"median":72.731027,"eighty":114.410638,"marketCap":16762965856},{"date":"2025-03-28","current":183.35299,"twenty":61.292863,"median":72.845593,"eighty":114.79084,"marketCap":16318416077},{"date":"2025-04-04","current":186.158172,"twenty":61.292863,"median":72.960576,"eighty":115.226014,"marketCap":16568077271}],"updateTime":1743865644598}}}