US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sun Communities

128.93

+0.45000.35%

Pre-market: 126.90-2.0300-1.57%05:00 EDT

Volume:389.84K

Turnover:50.17M

Market Cap:16.42B

PE:182.63

High:129.28

Open:128.90

Low:127.61

Close:128.48

Loading ...

Overview Company News Filings

Sui (SUI) Breaches Ascending Channel Support: Is a Recovery or Further Decline Ahead?

XRP, SOL, DOGE, USDC, ADA Receive “Made in America” Label

Crypto liquidations hit $1B over 24 hours as Bitcoin plummets

FX Guys ($FXG) Poised To Deliver $10,000 Returns On $100 While Momentum Drops On SUI And Cardano

Ex-ADA Leader Marius Bock Joins BlockDAG; SUI Target Climbs & SHIB Burn Hits 300%

Truist Securities Upgrades Sun Communities to Buy From Hold, Raises Price Target to $136 From $131

MT Newswires Live

Sun Communities upgraded to Buy at Truist on strong 2025 outlook

Unmatched Growth Loading: BlockDAG Brings Ex-Cardano Leader to The Team! Toncoin Expands in U.S. & SUI Price Fluctuates

Experts Dub BlockDAG as Future Meme Coin Hub – Chainlink Up 18%, SUI Approaches $16B Cap

Hyperliquid (HYPE) Price Prediction 2025, 2026-2030

AI recommends 3 Solana alternatives to make crypto wallets surge in Q1

SUI Price Drops as Potential Death Cross Signals More Losses

Sun Communities price target lowered to $130 from $132 at Evercore ISI

SUI Soars with Over 600% Annual Gains, Leading the Altcoin Market

Top Altcoins to Watch for Strong Growth in Q1 2025

Here Are 4 Underrated Coins That Can Boost Your Portfolio Massively In 2025

Solana and Sui Show Promising Signs for Altcoin Investors

SUI Price Eyes All-Time High Recovey Despite 10% Correction

Traders Can Grab a 300% Bonus with BlockDAG’s LAUNCH300 Offer — SUI Nears High, Litecoin Forecast Remains Positive

SUI open interest surges from $679M to $1.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","market":"US","secType":"STK","nameCN":"Sun Communities","latestPrice":128.93,"timestamp":1743624000000,"preClose":128.48,"halted":0,"volume":389836,"hourTrading":{"tag":"盘前","latestPrice":126.9,"preClose":128.93,"latestTime":"05:00 EDT","volume":9,"amount":1141.599996,"timestamp":1743670802349},"delay":0,"floatShares":118559604,"shares":127378160,"eps":0.705974,"marketStatus":"Pre-Market Trading","change":0.45,"latestTime":"04-03 05:00:52 EDT","open":128.9,"high":129.275,"low":127.605,"amount":50170602.84283999,"amplitude":0.012998,"askPrice":147,"askSize":8,"bidPrice":109.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.705974,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":755326800000,"exchange":"NYSE","adjPreClose":128.93,"dividendRate":0.029163,"preHourTrading":{"tag":"盘前","latestPrice":126.9,"preClose":128.93,"latestTime":"05:00 EDT","volume":9,"amount":1141.599996,"timestamp":1743670802349},"postHourTrading":{"tag":"盘后","latestPrice":128.93,"preClose":128.93,"latestTime":"18:02 EDT","volume":15180,"amount":1957113.17,"timestamp":1743631347058},"volumeRatio":0.45437189406822065,"impliedVol":0.3417,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","floatShares":118559604,"roa":"2.10%","roe":"1.49%","lyrEps":0.711646,"volumeRatio":0.45437189406822065,"shares":127378160,"dividePrice":3.76,"high":129.275,"amplitude":0.012998,"preClose":128.48,"low":127.605,"week52Low":110.98,"pbRate":"2.32","psRate":"5.15","week52High":147.83,"institutionHeld":0.9552,"latestPrice":128.93,"committee":0.851852,"eps":0.705974,"divideRate":0.029163,"volume":389836,"delay":0,"ttmEps":0.705974,"open":128.9,"prevYearClose":122.97,"prevWeekClose":130.25,"prevMonthClose":128.64,"prevQuarterClose":128.64,"fiveDayClose":129.91,"twentyDayClose":133.92,"sixtyDayClose":124.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505215803","title":"Sui (SUI) Breaches Ascending Channel Support: Is a Recovery or Further Decline Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505215803","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505215803?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:55","pubTimestamp":1737442528,"startTime":"0","endTime":"0","summary":"Date:Tue, Jan 21, 2025, 06:12 AM GMTIn the cryptocurrency market, the last 24 hours have been notably volatile. The much-anticipated inauguration of Donald Trump concluded without any direct comments ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/678f44e09a15ed747a3bb561/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","BK4215","BTC.USD.CC","SUI","BK4228"],"gpt_icon":0},{"id":"2505023660","title":"XRP, SOL, DOGE, USDC, ADA Receive “Made in America” Label","url":"https://stock-news.laohu8.com/highlight/detail?id=2505023660","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505023660?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:44","pubTimestamp":1737395064,"startTime":"0","endTime":"0","summary":"CoinMarketCap has unveiled a new list of “Made in America” digital assets, showcasing cryptocurrencies with American roots, headquarters, and founders of U.S. origin.As per the list, major tokens like XRP, Solana , Dogecoin , USDC by Circle, and Cardano  are topping the chart while underscoring their significance in the U.S.-based blockchain ecosystem.The “made in America” designation will have an impact on these coins, making them more appealing to regulators and institutional investors. There are also rumors ongoing that these tokens can be considered for inclusion in the U.S. strategic reserves.Cardano’s inclusion reflects its alignment with American blockchain innovation. However, Ethereum , seen as Cardano’s main competitor, was let off the list. ETH’s exclusion suggests it has a more global development compared to the U.S.-focused projects listed.The spotlight on U.S.-rooted cryptocurrencies coincides with a surge in exchange-traded fund  applications for tokens like Litecoin , X","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/678e8b7ae6e11c28a14ec378/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4228","BK4203","SUI","LINK","LTC","AVAX.USD.CC","AVAX.USD.HKCC","BK4519","BK4225","LINK.USD.HKCC","LTC.USD.HKCC","BK4601","BK4129","USDC","SOL","BK4588","BK4215","ETH","BK4585","ETH.USD.HKCC","LTC.USD.CC","BK4157"],"gpt_icon":0},{"id":"2504444564","title":"Crypto liquidations hit $1B over 24 hours as Bitcoin plummets","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444564","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444564?lang=en_us&edition=fundamental","pubTime":"2025-01-20 11:24","pubTimestamp":1737343491,"startTime":"0","endTime":"0","summary":"Crypto market liquidations over the last 24 hours have reached over $1 billion as Bitcoin briefly fell back below $100,000 after reaching near its all-time high.CoinGlass shows that in the past day, $1.18 billion has been liquidated from nearly 406,000 traders, split between around $921 million in long liquidations and $260 million in short liquidations.Ether  liquidations led the market, with over $207.5 million worth of long liquidations over the last day, followed by over $202 million Bitcoin  longs.Total crypto liquidations over the past 24 hours. Source: CoinGlass. Bitcoin lost more than 6% in a fall from its intraday high of $106,300 to around $99,700 on Jan. 19.The move mirrored a market rout on Jan. 7 that resulted in Bitcoin dropping by a similar amount in a matter of hours in a pullback that lasted a week and ended up with Bitcoin bottoming at just over $90,000 by Jan. 13.Crypto trader “Bluntz” commented on X that there were “top signs everywhere.”Magazine: BTC’s ‘reasonable’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/678dc204d5641432e5a8fb5e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.CC","AVAX.USD.HKCC","SUI","APT.USD.HKCC","TON.USD.CC","BTC","BK4215","TON.USD.HKCC","BK4228","BK4594","BK4601","BK4588","BK4585","AVAX.USD.CC","RNDR.USD.HKCC","BTC.USD.CC","ETH","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2504109590","title":"FX Guys ($FXG) Poised To Deliver $10,000 Returns On $100 While Momentum Drops On SUI And Cardano","url":"https://stock-news.laohu8.com/highlight/detail?id=2504109590","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504109590?lang=en_us&edition=fundamental","pubTime":"2025-01-18 22:54","pubTimestamp":1737212082,"startTime":"0","endTime":"0","summary":"The DeFi world has witnessed top players like SUI and Cardano  dominating the headlines with groundbreaking achievements. While Cardano displayed its commitment to innovation, Sui dazzled investors with its soaring transaction volumes and TVL.Yet, despite their milestones, the momentum on both Sui and Cardano has started to wane, leaving investors turning to the next big name in DeFi—FXGuys .With unmatched potential and a unique ecosystem, FXGuys is poised to deliver extraordinary returns, offering a chance for a $100 investment to transform into a staggering $10,000. Could this be the best DeFi coin of 2025?FXGuys also eliminates barriers like KYC requirements and trading taxes, providing a simple user experience. With these features, $FXG is fueling its bullish potential to deliver $10,000 returns on a $100 investment, while tokens like Sui and Cardano’s ADA are seeing slowed momentum.Cardano’s development efforts continue to gain traction, yet its token, ADA, faces wavering momentum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/678bc0b445524033f20bb0aa/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SUI","FXG","BK4215","BK4228"],"gpt_icon":0},{"id":"2504410530","title":"Ex-ADA Leader Marius Bock Joins BlockDAG; SUI Target Climbs & SHIB Burn Hits 300%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504410530","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504410530?lang=en_us&edition=fundamental","pubTime":"2025-01-18 21:44","pubTimestamp":1737207863,"startTime":"0","endTime":"0","summary":"Huge shifts are occurring throughout the crypto arena, with initial market indicators suggesting notable openings, as anxious traders wonder which crypto to buy today.The SUI target recently moved past the $5 threshold, and observers are focusing on $5.89 as the upcoming checkpoint. This consistent rise prompts traders to consider its capacity for further expansion.In parallel, the Shiba Inu  burn rate has increased 300%, igniting lively debate about supply constraints and the asset’s potential worth.Meanwhile, BlockDAG  has taken a bold step by bringing on Marius Bock, a Cardano project supervisor, in the position of Lead Project Manager. His direction might elevate BlockDAG’s forthcoming mainnet rollout and its $181.5 million presale to fresh peaks.BlockDAG just stirred excitement by naming Marius Bock as Lead Project Manager, and the buzz is undeniable!The coin, currently priced at $0.0248, is attracting attention as the presale moves into batch 27. Over $181.5 million has been gath","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/678bb0397cee893b3ec75278/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","BK4228","BK4215","APT.USD.HKCC","APT.USD.CC","TON.USD.CC","SUI","RNDR.USD.HKCC"],"gpt_icon":0},{"id":"2504888199","title":"Truist Securities Upgrades Sun Communities to Buy From Hold, Raises Price Target to $136 From $131","url":"https://stock-news.laohu8.com/highlight/detail?id=2504888199","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504888199?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:41","pubTimestamp":1737132100,"startTime":"0","endTime":"0","summary":"Sun Communities (SUI) has an average rating of overweight and mean price target of $132.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUI"],"gpt_icon":0},{"id":"2504988541","title":"Sun Communities upgraded to Buy at Truist on strong 2025 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2504988541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504988541?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:25","pubTimestamp":1737127544,"startTime":"0","endTime":"0","summary":"As previously reported, Truist analyst Anthony Hau upgraded Sun Communities (SUI) to Buy from Hold with a price target of $136, up from $131. The f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sun-communities-upgraded-to-buy-at-truist-on-strong-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sun-communities-upgraded-to-buy-at-truist-on-strong-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUI"],"gpt_icon":0},{"id":"2504133654","title":"Unmatched Growth Loading: BlockDAG Brings Ex-Cardano Leader to The Team! Toncoin Expands in U.S. & SUI Price Fluctuates","url":"https://stock-news.laohu8.com/highlight/detail?id=2504133654","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504133654?lang=en_us&edition=fundamental","pubTime":"2025-01-17 16:36","pubTimestamp":1737102976,"startTime":"0","endTime":"0","summary":"Toncoin’s (TON) expansion is picking up pace as the TON Foundation shifts its focus to the U.S. market, anticipating favorable regulatory changes under the incoming Trump administration.In other news,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/678a16816c27821ba6f81622/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4228","TON.USD.CC","BK4588","BK4215","BK4120","SUI","BTC.USD.HKCC","BK4594","BK4601","TON.USD.HKCC","BK4585","BTC.USD.CC","TISI"],"gpt_icon":1},{"id":"2503938669","title":"Experts Dub BlockDAG as Future Meme Coin Hub – Chainlink Up 18%, SUI Approaches $16B Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2503938669","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503938669?lang=en_us&edition=fundamental","pubTime":"2025-01-16 11:54","pubTimestamp":1736999687,"startTime":"0","endTime":"0","summary":"As we approach 2025, the crypto market is witnessing transformative shifts, with several cryptocurrencies carving out unique niches. Understanding these shifts is crucial for prospective buyers to determine the most promising crypto investments for the upcoming year.SUI’s market cap is rapidly approaching a significant milestone of $16 billion, propelled by recent strategic developments. Simultaneously, Chainlink has registered an impressive 18% increase, largely driven by significant whale purchases.However, BlockDAG  is establishing itself with a standout feature of dual compatibility with Ethereum Virtual Machine  and WebAssembly , positioning it as a potential leader in the meme coin arena. The platform’s success is underscored by its robust presale performance, with substantial funds raised, indicating strong market confidence.SUI Market Cap: Close to a $16 Billion Achievement. Additionally, the network’s open interest has witnessed a substantial 37% rise, climbing to $1.22 billio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/678883097f5ad037040e0df9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["RNDR.USD.HKCC","TON.USD.CC","ETH.USD.HKCC","BK4157","LINK.USD.HKCC","LINK.USD.CC","EVM","BK4228","IE00B66KJ199.SGD","HUBG","SUI","IE0031619046.USD","LINK","IE00B19Z4B17.USD","BK4131","ETH.USD.CC","IE00B7SZL793.SGD","TON.USD.HKCC","BK4215","APT.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2503606424","title":"Hyperliquid (HYPE) Price Prediction 2025, 2026-2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2503606424","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503606424?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:49","pubTimestamp":1736981363,"startTime":"0","endTime":"0","summary":"Bullish HYPE price prediction for 2025 is $26.08 to $34.91.Bearish HYPE price prediction for 2025 is $14.28.In this Hyperliquid  price prediction for 2025, 2026-2030, we will analyze the price patterns of HYPE by using accurate trader-friendly technical analysis indicators and predict the future movement of the cryptocurrency.Hyperliquid  Price Prediction 2025 — RVOL, MA, and RSI. Hyperliquid  is a cutting-edge cryptocurrency project that optimizes liquidity and trading efficiency in the decentralized finance  ecosystem. By leveraging innovative technology, Hyperliquid seeks to address key challenges in DeFi, including slow transaction speeds, fragmented liquidity, and high slippage during trades.Hyperliquid also emphasizes security and transparency, utilizing blockchain technology to ensure that transactions are immutable and verifiable. This makes it an attractive option for traders seeking a reliable and efficient platform in the rapidly evolving DeFi landscape.Additionally, the pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67883b75f5d4cc346403017b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","LU0820561909.HKD","LU0868494617.USD","BK4228","LU1084165304.USD","IE0004445239.USD","IE00BQXX3D17.EUR","LU2087625088.SGD","RVI","LU1363072403.SGD","ADX","BTC","ETH.USD.HKCC","LU0106261372.USD","LU0786609619.USD","ATH","IE00BQXX3F31.USD","BK4527","LU0943347566.SGD","SUI","LU0494093205.USD","ETH","GB00BDT5M118.USD","LU1670628061.USD","BK4150","LU0985320562.USD","LU2023250504.SGD","LU0198837287.USD","LU0708995401.HKD","LU0823434583.USD","MA","LU1989764664.SGD","LU2023250330.USD","LU0642271901.SGD","SGXZ51526630.SGD","BK4585","LU0109391861.USD","LU0353189680.USD","BK4080","RSI","LU2106854487.HKD","LU0353189763.USD","LU0061474960.USD","LU0053666078.USD","LU0056508442.USD","LU1267930730.SGD","LU0107464264.USD","LU1989772840.SGD","IE0009356076.USD","IE00BN29S564.USD"],"gpt_icon":0},{"id":"2503672066","title":"AI recommends 3 Solana alternatives to make crypto wallets surge in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2503672066","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503672066?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:44","pubTimestamp":1736973863,"startTime":"0","endTime":"0","summary":"Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only.Solana’s appeal endures, but recent dips raise concerns. AI flags Rollblock, Sui, and Avalanche as top alternatives.According to Chat GPT 4.0 Solana remains an appealing choice for investors looking for gains, however its recent dips call for concern. In the process it flagged three interesting Solana alternatives as having the potential to offer huge returns in Q1. These three are Rollblock , Sui , and Avalanche . Here’s why investors are bullish about each.Sui is making waves in the cryptocurrency market, trading at roughly $4.47 following a brief fall. Sui rose 2% in the past 24 hours and is set to remain strong after achieving an all-time high of $5.35 barely a week ago.Investor conviction is high, with 85% of investors enthusiastic about Sui’s prospects for addition","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67881e283bfb2e6b763b7b19/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SUI","TON.USD.CC","RNDR.USD.HKCC","BK4215","BK4228","APT.USD.CC","AVAX.USD.HKCC","TON.USD.HKCC","APT.USD.HKCC","AVAX.USD.CC"],"gpt_icon":0},{"id":"2503293677","title":"SUI Price Drops as Potential Death Cross Signals More Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2503293677","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503293677?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:30","pubTimestamp":1736973000,"startTime":"0","endTime":"0","summary":"SUI price declines over 3.5%, with market cap at $13.4B, ranking it 14th among biggest cryptos.Technical indicators like CMF and EMA highlight selling pressure and bearish momentum.ADX signals growing downtrend strength, with key support levels at $4.38 and $4.11.SUI price has declined more than 3.5% in the last 24 hours, bringing its market cap to $13.4 billion, currently ranking it as the 14th largest crypto. Recent technical indicators paint a bearish picture, with the Chaikin Money Flow  turning negative and the Average Directional Index  signaling growing momentum within the ongoing downtrend.Additionally, a death cross in SUI’s EMA lines shows the persistent downward pressure. Key support and resistance levels will play a pivotal role in determining whether SUI continues its descent or manages to reverse the current trend.If the ADX crosses above 25, it would confirm the downtrend’s strength, potentially leading to further price declines unless buying pressure emerges to reverse ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_negative-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_negative-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sui-price-drops-potential-death-cross/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4228","SUI","ADX","BK4215","CMF"],"gpt_icon":0},{"id":"2503642720","title":"Sun Communities price target lowered to $130 from $132 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642720?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:20","pubTimestamp":1736950831,"startTime":"0","endTime":"0","summary":"Evercore ISI lowered the firm’s price target on Sun Communities (SUI) to $130 from $132 and keeps an In Line rating on the shares. Despite supply p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sun-communities-price-target-lowered-to-130-from-132-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sun-communities-price-target-lowered-to-130-from-132-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUI"],"gpt_icon":0},{"id":"2503666258","title":"SUI Soars with Over 600% Annual Gains, Leading the Altcoin Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666258","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503666258?lang=en_us&edition=fundamental","pubTime":"2025-01-15 13:49","pubTimestamp":1736920163,"startTime":"0","endTime":"0","summary":"SUI's 600% annual return outpaces BNB's 132%, showcasing dominance among emerging Layer 1 platforms.Strong market demand drives SUI to a $4.643 peak, with consistent higher highs and key support above $4.50.SUI’s resilience and high volume reflect growing investor confidence, cementing its position as a market-leading altcoin.SUI/USDT has emerged as a top-performing altcoin in the current market cycle, outshining competitors with exceptional returns. According to analyst Rekt Capital, SUI's one-year return of over +600% has surpassed competitors like Binance Coin , which recorded a +132% return in the same timeframe. This remarkable performance reflects growing investor interest in emerging Layer 1 platforms.In early 2024, SUI's breakout marked the beginning of substantial gains. Over the subsequent months, its value skyrocketed, reaching a peak of $4.643. This represented a 636.74% increase from its lowest point. The consistent rally was characterized by higher highs and higher lows, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67874c64de32c05bac157765/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4215","SUI","BK4228"],"gpt_icon":0},{"id":"2503639364","title":"Top Altcoins to Watch for Strong Growth in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503639364","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503639364?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:19","pubTimestamp":1736896792,"startTime":"0","endTime":"0","summary":"Ozak AI has emerged as a leading player in predictive analytics, leveraging cutting-edge artificial intelligence and decentralized technologies. The project’s presale is currently in its second phase, with tokens priced at $0.002, offering an attractive entry point for early investors.With an initial listing price of $0.01 and a target price of $1, $OZ presents an intriguing opportunity for investors looking to explore potential growth in 2025. The token is expected to be listed on major crypto exchanges, enhancing its market exposure and liquidity.Ozak AI has three major components: Ozak Stream Network for real-time management and processing; Decentralized Physical Infrastructure Networks  for security purposes; and Prediction Agents for personalized data interpretation.Ozak AI, Sui, and Stellar are the three top opportunities in Q1 2025 for investors who want sizeable returns. These projects incorporate new technologies and practical uses to create value, placing each front and for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6786f11a4d7bb02c5eb88b3e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SUI","BK4228","BK4215"],"gpt_icon":0},{"id":"2503546811","title":"Here Are 4 Underrated Coins That Can Boost Your Portfolio Massively In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503546811","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503546811?lang=en_us&edition=fundamental","pubTime":"2025-01-14 16:39","pubTimestamp":1736843963,"startTime":"0","endTime":"0","summary":"Crypto investors are in search of top altcoins that could transform their portfolios and give them huge profits. This search is not so easy as there are numerous choices. However, experts say FXGuys , Solana , Sui , and Ripple  are the top four underrated coins that can provide major gains.Stay tuned to know which of these top altcoins offer the best opportunity for maximum profits in 2025!Driven by favorable market circumstances, Solana’s SOL hit the comeback trail at the start of 2025. The token has gained 5.5% in the first seven days of the year, leading to speculation that it could rise to its all-time high of $263.Per Ali Martinez’s insights, Solana’s SOL is showing positive momentum. The analyst speculates that the Solana token could rally towards the $4,000 mark. Meanwhile, Moon Show says Solana can reach $330 in the short term on its current trajectory.Trade2Earn program: FX Guys has a Trade2Earn program. Whether a trade ends up in a win or loss, this program rewards traders wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/678622bc2c19457fcfcba418/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.CC","APT.USD.HKCC","SUI","SOL","BK4519","TON.USD.HKCC","BK4129","BK4228","BK4215","TON.USD.CC","RNDR.USD.HKCC"],"gpt_icon":0},{"id":"2503556869","title":"Solana and Sui Show Promising Signs for Altcoin Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503556869","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503556869?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:19","pubTimestamp":1736810363,"startTime":"0","endTime":"0","summary":"You can also read this news on COINTURK NEWS: Solana and Sui Show Promising Signs for Altcoin Investors. Despite significant corrections in the altcoin market, Solana  and Sui  are displaying strong recovery signals. The current market scenario resembles the bullish trends seen in 2017 and 2021, suggesting a potential resurgence for these cryptocurrencies.Excluding Bitcoin and Ethereum, the TOTAL 3 market capitalization metric indicates robust momentum in the market. Crypto analyst Daan Crypto Trades highlighted that analyzing TOTAL 3 in relation to Bitcoin’s price could provide valuable insights into altcoin market momentum against Bitcoin.According to recent data from Artemis, Solana  and Sui  have witnessed strong inflows in the last 24 hours, while Ethereum  experienced significant outflows. This reflects a change in investor sentiment and capital movements.Investors can closely monitor the market movements of Solana and Sui to evaluate the potential of these cryptocurrencies. The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67859f7f27b5917af4ad7827/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4228","ETH.USD.HKCC","ISBC","BK4588","BK4215","ETH","SUI","BTC.USD.HKCC","BK4211","BK4129","BK4594","BK4601","BK4585","BTC.USD.CC","SOL","ETH.USD.CC","BK4519"],"gpt_icon":1},{"id":"2503932902","title":"SUI Price Eyes All-Time High Recovey Despite 10% Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2503932902","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503932902?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:20","pubTimestamp":1736752849,"startTime":"0","endTime":"0","summary":"SUI’s funding rate remains positive, signaling optimism among traders and strong support for a potential price recovery.The RSI holds above the neutral 50.0 mark, indicating steady buying pressure that bolsters the chances of a rebound.SUI must reclaim $4.79 support to aim for its $5.36 ATH; falling below $4.35 risks further declines to $4.05, invalidating the bullish outlook.SUI recently reached a new all-time high  of $5.36 before a 10% correction over the last two days that brought its price down to $4.58.Despite this pullback, the altcoin remains positioned for recovery thanks to ongoing bullish market conditions, which could pave the way for another ATH in the near future.The bullish outlook could be invalidated if SUI falls through the $4.35 support to $4.05 or lower. Such a move would likely trigger bearish sentiment, potentially leading to increased selling pressure and further declines, challenging the altcoin’s recovery prospects.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_neutral_3-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_neutral_3-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sui-price-holds-strong-despite-correction/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ATH","BK4215","RSI","BK4162","BK4150","BK4228","SUI"],"gpt_icon":0},{"id":"2502380525","title":"Traders Can Grab a 300% Bonus with BlockDAG’s LAUNCH300 Offer — SUI Nears High, Litecoin Forecast Remains Positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2502380525","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502380525?lang=en_us&edition=fundamental","pubTime":"2025-01-12 06:29","pubTimestamp":1736634582,"startTime":"0","endTime":"0","summary":"The crypto market continues to present thrilling prospects as Sui, Litecoin, and BlockDAG become prominent figures in 2025. SUI’s price has recently reached a new high of $5.35, a 20% increase in just 10 days, driven by solid technical signals and increased acceptance. Conversely, Litecoin’s future value is uncertain as it strives to recover from a 40% decline from its December high of $147.22.In this environment, BlockDAG  stands out with its advanced GHOSTDAG technology and the aggressive LAUNCH300 campaign, which gives a 300% boost on BDAG purchases. Having raised over $179 million, and with analysts expecting its price to hit $1 by 2025, the Layer-1 project is drawing significant attention from large-scale participants and developers. This piece explores the recent developments and future prospects of these promising projects.A key highlight of BlockDAG’s initiatives is the LAUNCH300 campaign, offering a hefty 300% bonus on BDAG acquisitions. Seen as a potential Kaspa competitor, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6782f0daf871075aa043c505/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU0210637038.USD","BK4215","LU2362541513.USD","LU1242518931.SGD","SG9999013486.USD","SGXZ58947870.SGD","LTC.USD.HKCC","LU2362540622.SGD","BK4230","SG9999013478.USD","LU2125910500.SGD","LU2362541273.HKD","BK4022","BK4122",".IXIC","LU2045819591.USD","SG9999013460.SGD","LTC.USD.CC","BK4228","SUI","LU0979878070.USD","LU1242518857.USD","SG9999006266.SGD"],"gpt_icon":1},{"id":"2502387493","title":"SUI open interest surges from $679M to $1.26B","url":"https://stock-news.laohu8.com/highlight/detail?id=2502387493","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502387493?lang=en_us&edition=fundamental","pubTime":"2025-01-11 17:37","pubTimestamp":1736588277,"startTime":"0","endTime":"0","summary":"In early 2025, SUI shows strong performance as it nears its all-time high. The price increase is supported by rising trading activity and capital inflow, indicating growing confidence from both instit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67823bf5fc16d44dbbb6b61d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4228","BK4215","BK4150","RSI","SUI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUI\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"SUI","amount":0.94,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"SUI","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.41},{"date":"2024-12-31","symbol":"SUI","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"SUI","fiscalQuarterEnding":"2024/09","expectedEps":2.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":2.34},{"date":"2024-09-30","symbol":"SUI","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-17","value":0.65,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.65,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUI","date":"2025-04-02","current":183.882539,"percent":0.93095,"low":-78.612464,"twenty":61.292863,"median":72.873356,"eighty":115.11624,"high":287.930857,"avg":83.531482,"sd":66.291463,"marketCap":16365545996},"quantilePoints":[{"date":"2020-04-03","current":63.254171,"twenty":90.392038,"median":104.176781,"eighty":139.421659,"marketCap":10218901017},{"date":"2020-04-09","current":78.953715,"twenty":89.733312,"median":104.00436,"eighty":138.927665,"marketCap":12755209578},{"date":"2020-04-17","current":75.546196,"twenty":88.400465,"median":103.767889,"eighty":137.916995,"marketCap":12204714532},{"date":"2020-04-24","current":109.58025,"twenty":88.12512,"median":103.700884,"eighty":137.396645,"marketCap":12130971950},{"date":"2020-05-01","current":120.863471,"twenty":88.12512,"median":103.700884,"eighty":135.477865,"marketCap":13380069652},{"date":"2020-05-08","current":122.018449,"twenty":88.12512,"median":103.700884,"eighty":124.145424,"marketCap":13507930363},{"date":"2020-05-15","current":113.760809,"twenty":88.12512,"median":103.700884,"eighty":122.541952,"marketCap":12593776620},{"date":"2020-05-22","current":120.763433,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13368995102},{"date":"2020-05-29","current":124.764933,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13811977092},{"date":"2020-06-05","current":128.348093,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14208647329},{"date":"2020-06-12","current":125.892628,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13936817471},{"date":"2020-06-19","current":129.466694,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14332480931},{"date":"2020-06-26","current":123.673615,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13691163822},{"date":"2020-07-02","current":127.911566,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14160322021},{"date":"2020-07-10","current":123.273465,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13646865623},{"date":"2020-07-17","current":123.582671,"twenty":88.12512,"median":103.700884,"eighty":121.565552,"marketCap":13681096050},{"date":"2020-07-24","current":110.979915,"twenty":88.12512,"median":103.700884,"eighty":121.403359,"marketCap":14294324020},{"date":"2020-07-31","current":117.276703,"twenty":88.12512,"median":103.700884,"eighty":120.92595,"marketCap":15105356642},{"date":"2020-08-07","current":117.057684,"twenty":88.12512,"median":103.700884,"eighty":120.741607,"marketCap":15077146812},{"date":"2020-08-14","current":114.585902,"twenty":88.12512,"median":103.700884,"eighty":120.164407,"marketCap":14758778727},{"date":"2020-08-21","current":115.109982,"twenty":88.12512,"median":103.700884,"eighty":119.772325,"marketCap":14826280821},{"date":"2020-08-28","current":116.643113,"twenty":88.12512,"median":103.700884,"eighty":119.04735,"marketCap":15023749633},{"date":"2020-09-04","current":113.960134,"twenty":88.12512,"median":103.700884,"eighty":118.502921,"marketCap":14678179211},{"date":"2020-09-11","current":110.768718,"twenty":88.12512,"median":103.700884,"eighty":117.987155,"marketCap":14267121684},{"date":"2020-09-18","current":110.213349,"twenty":88.12512,"median":103.700884,"eighty":117.803159,"marketCap":14195589614},{"date":"2020-09-25","current":111.668259,"twenty":88.12512,"median":103.700884,"eighty":117.537129,"marketCap":14382983487},{"date":"2020-10-02","current":117.597409,"twenty":88.12512,"median":103.700884,"eighty":117.394462,"marketCap":15146663893},{"date":"2020-10-09","current":115.876548,"twenty":88.12512,"median":103.700884,"eighty":117.215893,"marketCap":14925015227},{"date":"2020-10-16","current":114.233907,"twenty":88.12512,"median":103.700884,"eighty":117.157046,"marketCap":14713441499},{"date":"2020-10-23","current":93.505741,"twenty":88.12512,"median":103.676015,"eighty":116.938371,"marketCap":14266638393},{"date":"2020-10-30","current":99.182989,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15132844602},{"date":"2020-11-06","current":102.127983,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15582177001},{"date":"2020-11-13","current":105.748366,"twenty":88.12512,"median":103.676015,"eighty":116.817442,"marketCap":16134556978},{"date":"2020-11-20","current":101.233705,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15445732545},{"date":"2020-11-27","current":99.964407,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15252069445},{"date":"2020-12-04","current":106.592161,"twenty":88.12512,"median":103.763248,"eighty":116.817442,"marketCap":16263298925},{"date":"2020-12-11","current":103.303526,"twenty":88.12512,"median":103.853379,"eighty":116.817442,"marketCap":15761535440},{"date":"2020-12-18","current":105.76279,"twenty":88.12512,"median":104.020499,"eighty":116.817442,"marketCap":16136757695},{"date":"2020-12-24","current":106.116174,"twenty":88.12512,"median":104.140108,"eighty":116.817442,"marketCap":16190675263},{"date":"2020-12-31","current":109.585107,"twenty":88.12512,"median":104.234997,"eighty":116.817442,"marketCap":16719947711},{"date":"2021-01-08","current":104.890148,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":16003614314},{"date":"2021-01-15","current":102.71936,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":15672406400},{"date":"2021-01-22","current":105.971936,"twenty":88.12512,"median":104.453409,"eighty":116.817442,"marketCap":16168668092},{"date":"2021-01-29","current":103.224195,"twenty":88.12512,"median":104.455492,"eighty":116.817442,"marketCap":15749431496},{"date":"2021-02-05","current":107.327776,"twenty":88.12512,"median":104.558516,"eighty":116.817442,"marketCap":16375535494},{"date":"2021-02-12","current":107.306141,"twenty":88.12512,"median":104.644943,"eighty":116.817442,"marketCap":16372234419},{"date":"2021-02-19","current":127.716702,"twenty":88.12512,"median":104.792635,"eighty":117.032596,"marketCap":16807517975},{"date":"2021-02-26","current":127.24774,"twenty":88.12512,"median":104.856143,"eighty":117.182041,"marketCap":16745802611},{"date":"2021-03-05","current":124.346351,"twenty":88.11001,"median":104.907355,"eighty":117.276703,"marketCap":16363979857},{"date":"2021-03-12","current":128.225666,"twenty":88.12512,"median":105.020907,"eighty":117.459416,"marketCap":16874497654},{"date":"2021-03-19","current":129.423307,"twenty":88.12512,"median":105.142565,"eighty":117.616355,"marketCap":17032107175},{"date":"2021-03-26","current":130.317198,"twenty":88.140231,"median":105.241804,"eighty":117.829572,"marketCap":17149743267},{"date":"2021-04-01","current":132.608337,"twenty":88.140231,"median":105.241804,"eighty":117.969281,"marketCap":17451257134},{"date":"2021-04-09","current":132.627359,"twenty":88.12512,"median":105.239216,"eighty":118.649596,"marketCap":17453760482},{"date":"2021-04-16","current":137.290243,"twenty":88.12512,"median":105.239216,"eighty":119.04735,"marketCap":18067396031},{"date":"2021-04-23","current":139.921256,"twenty":88.12512,"median":105.239216,"eighty":119.772325,"marketCap":18413637319},{"date":"2021-04-30","current":110.65001,"twenty":88.12512,"median":105.239216,"eighty":119.104168,"marketCap":19087126737},{"date":"2021-05-07","current":109.85411,"twenty":88.12512,"median":105.239216,"eighty":118.731785,"marketCap":18949833971},{"date":"2021-05-14","current":108.31537,"twenty":88.12512,"median":105.239216,"eighty":118.109014,"marketCap":18684401291},{"date":"2021-05-21","current":109.675032,"twenty":88.12512,"median":105.239216,"eighty":117.836836,"marketCap":18918943099},{"date":"2021-05-28","current":111.041328,"twenty":88.12512,"median":105.239216,"eighty":117.616355,"marketCap":19154629013},{"date":"2021-06-04","current":113.56831,"twenty":88.12512,"median":105.239216,"eighty":117.537129,"marketCap":19590533544},{"date":"2021-06-11","current":116.997313,"twenty":88.12512,"median":105.239216,"eighty":117.394462,"marketCap":20182036543},{"date":"2021-06-18","current":113.628003,"twenty":88.12512,"median":105.239216,"eighty":117.203626,"marketCap":19600830502},{"date":"2021-06-25","current":116.148353,"twenty":88.12512,"median":105.239216,"eighty":117.104698,"marketCap":20035590926},{"date":"2021-07-02","current":114.410638,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":19735835055},{"date":"2021-07-09","current":119.962041,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":20693452095},{"date":"2021-07-16","current":122.157399,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21072151306},{"date":"2021-07-23","current":124.823664,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21532082071},{"date":"2021-07-30","current":103.541121,"twenty":88.12512,"median":105.071919,"eighty":116.729299,"marketCap":23233592163},{"date":"2021-08-06","current":103.620317,"twenty":88.12512,"median":104.98345,"eighty":116.617769,"marketCap":23251362999},{"date":"2021-08-13","current":104.375321,"twenty":88.140231,"median":104.89317,"eighty":116.555717,"marketCap":23420778311},{"date":"2021-08-20","current":104.903296,"twenty":88.140231,"median":104.85042,"eighty":116.41537,"marketCap":23539250557},{"date":"2021-08-27","current":104.966653,"twenty":88.140231,"median":104.796168,"eighty":116.336981,"marketCap":23553467227},{"date":"2021-09-03","current":110.415352,"twenty":88.140231,"median":104.796168,"eighty":116.167529,"marketCap":24776100805},{"date":"2021-09-10","current":105.44711,"twenty":88.140231,"median":104.796168,"eighty":116.016551,"marketCap":23661276971},{"date":"2021-09-17","current":102.464053,"twenty":88.140231,"median":104.701795,"eighty":115.868098,"marketCap":22991908781},{"date":"2021-09-24","current":100.737575,"twenty":88.140231,"median":104.566698,"eighty":115.785666,"marketCap":22604504536},{"date":"2021-10-01","current":98.604558,"twenty":88.140231,"median":104.461518,"eighty":115.704268,"marketCap":22125876662},{"date":"2021-10-08","current":99.053336,"twenty":88.140231,"median":104.403764,"eighty":115.437277,"marketCap":22226578072},{"date":"2021-10-15","current":102.828355,"twenty":88.140231,"median":104.288202,"eighty":115.307805,"marketCap":23073654630},{"date":"2021-10-22","current":106.814564,"twenty":88.140231,"median":104.232987,"eighty":115.114675,"marketCap":23968120088},{"date":"2021-10-29","current":61.947907,"twenty":87.929553,"median":104.140108,"eighty":115.021871,"marketCap":23223403251},{"date":"2021-11-05","current":61.54963,"twenty":86.92301,"median":104.017506,"eighty":115.004879,"marketCap":23074094708},{"date":"2021-11-12","current":60.949054,"twenty":86.367286,"median":103.940369,"eighty":115.004879,"marketCap":22848946907},{"date":"2021-11-19","current":64.089254,"twenty":86.164136,"median":103.910703,"eighty":115.004879,"marketCap":24026163959},{"date":"2021-11-26","current":64.383391,"twenty":85.95427,"median":103.783989,"eighty":115.004879,"marketCap":24136431923},{"date":"2021-12-03","current":64.422609,"twenty":85.665495,"median":103.747031,"eighty":115.004879,"marketCap":24151134318},{"date":"2021-12-10","current":65.095857,"twenty":85.254158,"median":103.688954,"eighty":115.004879,"marketCap":24403525433},{"date":"2021-12-17","current":64.736356,"twenty":84.815959,"median":103.669702,"eighty":115.004879,"marketCap":24268753478},{"date":"2021-12-23","current":67.167891,"twenty":84.463384,"median":103.620317,"eighty":115.004879,"marketCap":25180301973},{"date":"2021-12-31","current":68.622237,"twenty":84.119205,"median":103.522332,"eighty":115.004879,"marketCap":25725515791},{"date":"2022-01-07","current":64.128472,"twenty":82.054126,"median":103.471909,"eighty":115.004879,"marketCap":24040866354},{"date":"2022-01-14","current":64.661187,"twenty":75.530788,"median":103.345303,"eighty":115.004879,"marketCap":24240573888},{"date":"2022-01-21","current":61.536795,"twenty":73.907428,"median":103.288398,"eighty":115.004879,"marketCap":23069283080},{"date":"2022-01-28","current":61.245926,"twenty":70.692702,"median":103.202242,"eighty":114.810741,"marketCap":22960240316},{"date":"2022-02-04","current":62.203507,"twenty":68.591516,"median":103.006578,"eighty":114.810741,"marketCap":23319223796},{"date":"2022-02-11","current":62.563008,"twenty":67.66152,"median":102.904297,"eighty":114.735389,"marketCap":23453995751},{"date":"2022-02-18","current":60.579215,"twenty":67.087465,"median":102.79741,"eighty":114.435168,"marketCap":22710299600},{"date":"2022-02-25","current":59.518772,"twenty":66.619107,"median":102.73068,"eighty":114.363754,"marketCap":22629037270},{"date":"2022-03-04","current":58.551826,"twenty":66.310284,"median":102.560348,"eighty":114.085386,"marketCap":22261404259},{"date":"2022-03-11","current":56.869339,"twenty":66.018644,"median":102.399844,"eighty":113.971566,"marketCap":21621722820},{"date":"2022-03-18","current":57.900749,"twenty":65.569857,"median":102.268228,"eighty":113.867833,"marketCap":22013864698},{"date":"2022-03-25","current":56.031319,"twenty":65.350816,"median":102.165116,"eighty":113.658256,"marketCap":21303107544},{"date":"2022-04-01","current":58.393891,"twenty":65.124399,"median":102.000645,"eighty":113.445969,"marketCap":22201357534},{"date":"2022-04-08","current":57.014368,"twenty":65.035068,"median":101.83497,"eighty":113.194987,"marketCap":21676862694},{"date":"2022-04-14","current":58.051733,"twenty":64.990461,"median":101.714185,"eighty":112.988245,"marketCap":22071268798},{"date":"2022-04-22","current":58.452133,"twenty":64.745209,"median":101.611632,"eighty":112.658784,"marketCap":22223500849},{"date":"2022-04-29","current":63.801793,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":22716755975},{"date":"2022-05-06","current":59.967944,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21351706276},{"date":"2022-05-13","current":59.208442,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21081284109},{"date":"2022-05-20","current":57.30787,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20404581746},{"date":"2022-05-27","current":60.385851,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21500503163},{"date":"2022-06-03","current":60.240492,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21448747724},{"date":"2022-06-10","current":56.693727,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20185915017},{"date":"2022-06-17","current":55.701651,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":19832684148},{"date":"2022-06-24","current":59.1612,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":21064463591},{"date":"2022-07-01","current":58.75056,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20918254476},{"date":"2022-07-08","current":58.281777,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20751343186},{"date":"2022-07-15","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-22","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-29","current":64.653387,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20640723057},{"date":"2022-08-05","current":63.947547,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20415382155},{"date":"2022-08-12","current":67.701512,"twenty":64.989064,"median":101.545377,"eighty":112.377784,"marketCap":21613843264},{"date":"2022-08-19","current":66.388413,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":21194633653},{"date":"2022-08-26","current":63.09975,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":20144721295},{"date":"2022-09-02","current":59.637584,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19039417877},{"date":"2022-09-09","current":62.591072,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19982324779},{"date":"2022-09-16","current":60.106829,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19189225515},{"date":"2022-09-23","current":57.878898,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":18477953954},{"date":"2022-09-30","current":53.363887,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":17036527514},{"date":"2022-10-07","current":50.094939,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15992909594},{"date":"2022-10-14","current":47.429308,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15141901496},{"date":"2022-10-21","current":46.904857,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":14974469429},{"date":"2022-10-28","current":67.362984,"twenty":65.117264,"median":101.545377,"eighty":112.377784,"marketCap":16850985282},{"date":"2022-11-04","current":65.555192,"twenty":65.295202,"median":101.545377,"eighty":112.377784,"marketCap":16398762438},{"date":"2022-11-11","current":72.953001,"twenty":65.387338,"median":101.545377,"eighty":112.377784,"marketCap":18249339158},{"date":"2022-11-18","current":72.210695,"twenty":65.61323,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2022-11-25","current":73.710456,"twenty":65.820212,"median":101.545377,"eighty":112.377784,"marketCap":18438818003},{"date":"2022-12-02","current":73.766003,"twenty":66.11612,"median":101.545377,"eighty":112.377784,"marketCap":18452713118},{"date":"2022-12-09","current":71.862266,"twenty":66.183305,"median":101.545377,"eighty":112.377784,"marketCap":17976489621},{"date":"2022-12-16","current":71.887515,"twenty":66.304958,"median":101.545377,"eighty":112.377784,"marketCap":17982805582},{"date":"2022-12-23","current":72.205646,"twenty":66.639615,"median":101.545377,"eighty":112.377784,"marketCap":18062386697},{"date":"2022-12-30","current":72.210695,"twenty":66.814911,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2023-01-06","current":72.432882,"twenty":66.814911,"median":101.277521,"eighty":112.191908,"marketCap":18119230351},{"date":"2023-01-13","current":75.213693,"twenty":66.814911,"median":101.17601,"eighty":112.044564,"marketCap":18814855784},{"date":"2023-01-20","current":74.688394,"twenty":66.814911,"median":101.053407,"eighty":112.016185,"marketCap":18683451244},{"date":"2023-01-27","current":75.840011,"twenty":66.814911,"median":100.903279,"eighty":111.719242,"marketCap":18971530427},{"date":"2023-02-03","current":80.99198,"twenty":66.814911,"median":100.851146,"eighty":111.640836,"marketCap":20260305721},{"date":"2023-02-10","current":79.850465,"twenty":66.814911,"median":100.755472,"eighty":111.640836,"marketCap":19974753548},{"date":"2023-02-17","current":79.830261,"twenty":66.814911,"median":100.700719,"eighty":111.640836,"marketCap":19969699527},{"date":"2023-02-24","current":76.634327,"twenty":66.814911,"median":100.66718,"eighty":111.640836,"marketCap":18545507108},{"date":"2023-03-03","current":76.242135,"twenty":66.814911,"median":100.661503,"eighty":111.640836,"marketCap":18450596631},{"date":"2023-03-10","current":70.076876,"twenty":66.814911,"median":100.619678,"eighty":111.640836,"marketCap":16958603941},{"date":"2023-03-17","current":70.144856,"twenty":66.814911,"median":100.442507,"eighty":111.640836,"marketCap":16975055090},{"date":"2023-03-24","current":69.731747,"twenty":66.814911,"median":100.257522,"eighty":111.640836,"marketCap":16875082721},{"date":"2023-03-31","current":73.669355,"twenty":66.844038,"median":100.104191,"eighty":111.636269,"marketCap":17827983905},{"date":"2023-04-06","current":73.034732,"twenty":66.844038,"median":99.945912,"eighty":111.636269,"marketCap":17674405139},{"date":"2023-04-14","current":72.746389,"twenty":66.814911,"median":99.83603,"eighty":111.640836,"marketCap":17604626065},{"date":"2023-04-21","current":72.866969,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17633806405},{"date":"2023-04-28","current":81.396264,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17190890962},{"date":"2023-05-05","current":80.401708,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16980840686},{"date":"2023-05-12","current":81.657046,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17245968110},{"date":"2023-05-19","current":76.79186,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16218440771},{"date":"2023-05-26","current":76.203232,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16094122649},{"date":"2023-06-02","current":76.917994,"twenty":66.814911,"median":99.612405,"eighty":111.640836,"marketCap":16245080369},{"date":"2023-06-09","current":78.816017,"twenty":66.814911,"median":99.465763,"eighty":111.640836,"marketCap":16645942886},{"date":"2023-06-16","current":80.43174,"twenty":66.814911,"median":99.343722,"eighty":111.640836,"marketCap":16987183447},{"date":"2023-06-23","current":77.440551,"twenty":66.785785,"median":99.14443,"eighty":111.645404,"marketCap":16355444417},{"date":"2023-06-30","current":77.224321,"twenty":66.756658,"median":99.048056,"eighty":111.649971,"marketCap":16309776535},{"date":"2023-07-07","current":79.392632,"twenty":66.756658,"median":98.937923,"eighty":111.649971,"marketCap":16767723904},{"date":"2023-07-14","current":81.855257,"twenty":66.756658,"median":98.780927,"eighty":111.649971,"marketCap":17287830335},{"date":"2023-07-21","current":82.984461,"twenty":66.756658,"median":98.465226,"eighty":111.649971,"marketCap":17526318162},{"date":"2023-07-28","current":72.464953,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16449544230},{"date":"2023-08-04","current":71.077705,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16134638931},{"date":"2023-08-11","current":68.92915,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":15646916965},{"date":"2023-08-18","current":66.013254,"twenty":66.676749,"median":98.200559,"eighty":111.649971,"marketCap":14985008582},{"date":"2023-08-25","current":68.375568,"twenty":66.515925,"median":97.967896,"eighty":111.649971,"marketCap":15521253907},{"date":"2023-09-01","current":67.098493,"twenty":66.515925,"median":97.728119,"eighty":111.649971,"marketCap":15231357942},{"date":"2023-09-08","current":65.223989,"twenty":66.376277,"median":97.692592,"eighty":111.649971,"marketCap":14805845411},{"date":"2023-09-15","current":69.31282,"twenty":66.306879,"median":97.498987,"eighty":111.649971,"marketCap":15734010173},{"date":"2023-09-22","current":68.00834,"twenty":66.306879,"median":96.890546,"eighty":111.649971,"marketCap":15437893265},{"date":"2023-09-29","current":64.889647,"twenty":66.257781,"median":96.37249,"eighty":111.649971,"marketCap":14729949900},{"date":"2023-10-06","current":63.415256,"twenty":66.006343,"median":95.95702,"eighty":111.649971,"marketCap":14395263143},{"date":"2023-10-13","current":57.846553,"twenty":65.641159,"median":95.574787,"eighty":111.649971,"marketCap":13131167434},{"date":"2023-10-20","current":57.906844,"twenty":65.509001,"median":95.316798,"eighty":111.654538,"marketCap":13144853509},{"date":"2023-10-27","current":60.130139,"twenty":65.365768,"median":95.304206,"eighty":111.662771,"marketCap":13679606687},{"date":"2023-11-03","current":65.052563,"twenty":65.124234,"median":95.304206,"eighty":111.662771,"marketCap":14799457994},{"date":"2023-11-10","current":63.896296,"twenty":65.105454,"median":95.304206,"eighty":111.662771,"marketCap":14536407350},{"date":"2023-11-17","current":68.683351,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15625462433},{"date":"2023-11-24","current":69.674421,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15850930748},{"date":"2023-12-01","current":70.750537,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16095747082},{"date":"2023-12-08","current":70.777887,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16101969344},{"date":"2023-12-15","current":74.513979,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16951930320},{"date":"2023-12-22","current":72.583027,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16512638630},{"date":"2023-12-29","current":73.917736,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16816285010},{"date":"2024-01-05","current":72.500975,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16493971844},{"date":"2024-01-12","current":73.239441,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16661972915},{"date":"2024-01-19","current":70.570023,"twenty":65.052563,"median":95.32939,"eighty":111.668259,"marketCap":16054680154},{"date":"2024-01-26","current":68.299923,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":15538232416},{"date":"2024-02-02","current":70.777887,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16101969344},{"date":"2024-02-09","current":68.321803,"twenty":65.055993,"median":95.199274,"eighty":111.665515,"marketCap":15543210226},{"date":"2024-02-16","current":70.192584,"twenty":65.055993,"median":94.692137,"eighty":111.665515,"marketCap":15968812940},{"date":"2024-02-23","current":-76.481761,"twenty":65.011538,"median":94.469636,"eighty":111.665515,"marketCap":16313559600},{"date":"2024-03-01","current":-78.018629,"twenty":64.74273,"median":94.311958,"eighty":111.662771,"marketCap":16641373598},{"date":"2024-03-08","current":-77.050396,"twenty":64.617348,"median":93.859656,"eighty":111.662771,"marketCap":16434849374},{"date":"2024-03-15","current":-76.467122,"twenty":64.381872,"median":92.686905,"eighty":111.662771,"marketCap":16310437191},{"date":"2024-03-22","current":-76.852083,"twenty":64.281128,"median":87.898114,"eighty":111.662771,"marketCap":16392549232},{"date":"2024-03-28","current":-73.667411,"twenty":64.18527,"median":83.597114,"eighty":111.662771,"marketCap":15713258712},{"date":"2024-04-05","current":-71.822733,"twenty":64.082353,"median":82.233542,"eighty":111.665515,"marketCap":15319789026},{"date":"2024-04-12","current":-71.653271,"twenty":63.854834,"median":81.485863,"eighty":111.665515,"marketCap":15283642749},{"date":"2024-04-19","current":-68.93019,"twenty":63.711558,"median":81.008354,"eighty":111.665515,"marketCap":14702809482},{"date":"2024-04-26","current":-69.491168,"twenty":63.43101,"median":80.79813,"eighty":111.662771,"marketCap":14822466121},{"date":"2024-05-03","current":-74.250672,"twenty":63.255025,"median":80.43174,"eighty":111.662771,"marketCap":14538281604},{"date":"2024-05-10","current":-74.895081,"twenty":63.072114,"median":80.221516,"eighty":111.662771,"marketCap":14664456912},{"date":"2024-05-17","current":-76.887446,"twenty":62.759073,"median":79.820159,"eighty":111.662771,"marketCap":15054561877},{"date":"2024-05-24","current":-75.302466,"twenty":62.564785,"median":79.626882,"eighty":111.662771,"marketCap":14744222784},{"date":"2024-05-31","current":-75.028754,"twenty":62.28653,"median":79.302536,"eighty":111.662771,"marketCap":14690630089},{"date":"2024-06-07","current":-75.582542,"twenty":62.170889,"median":79.170395,"eighty":111.662771,"marketCap":14799061820},{"date":"2024-06-14","current":-73.736582,"twenty":61.988677,"median":78.801001,"eighty":111.665515,"marketCap":14437622716},{"date":"2024-06-21","current":-73.577447,"twenty":61.840737,"median":78.503685,"eighty":111.668259,"marketCap":14406464172},{"date":"2024-06-28","current":-76.422773,"twenty":61.732602,"median":77.973518,"eighty":111.672309,"marketCap":14963578930},{"date":"2024-07-05","current":-74.939639,"twenty":61.65445,"median":77.500615,"eighty":111.672309,"marketCap":14673181305},{"date":"2024-07-12","current":-77.835888,"twenty":61.48851,"median":77.007776,"eighty":111.626255,"marketCap":15240266796},{"date":"2024-07-15","current":-78.612464,"twenty":61.403734,"median":76.950715,"eighty":111.626255,"marketCap":15392320489},{"date":"2024-08-02","current":259.875255,"twenty":61.279356,"median":76.242135,"eighty":111.669609,"marketCap":16606028815},{"date":"2024-08-09","current":252.597968,"twenty":61.279356,"median":76.242135,"eighty":112.009613,"marketCap":16141010140},{"date":"2024-08-16","current":254.646534,"twenty":61.279356,"median":76.242135,"eighty":112.441743,"marketCap":16271913520},{"date":"2024-08-23","current":258.099831,"twenty":61.279356,"median":76.242135,"eighty":112.973096,"marketCap":16492579218},{"date":"2024-08-30","current":259.348481,"twenty":61.279356,"median":76.242135,"eighty":113.247711,"marketCap":16572367945},{"date":"2024-09-06","current":268.167071,"twenty":61.279356,"median":76.242135,"eighty":113.485696,"marketCap":17135875830},{"date":"2024-09-13","current":282.116831,"twenty":61.279356,"median":76.242135,"eighty":113.743619,"marketCap":18027265515},{"date":"2024-09-20","current":282.175362,"twenty":61.279356,"median":76.242135,"eighty":113.927842,"marketCap":18031005612},{"date":"2024-09-27","current":264.596713,"twenty":61.279356,"median":76.242135,"eighty":114.074133,"marketCap":16907729939},{"date":"2024-10-04","current":255.719592,"twenty":61.279356,"median":76.242135,"eighty":114.330988,"marketCap":16340481958},{"date":"2024-10-11","current":251.446869,"twenty":61.279356,"median":76.242135,"eighty":114.435168,"marketCap":16067454907},{"date":"2024-10-18","current":268.420703,"twenty":61.279356,"median":76.242135,"eighty":114.764571,"marketCap":17152082915},{"date":"2024-10-25","current":268.986497,"twenty":61.279356,"median":76.242135,"eighty":115.049925,"marketCap":17188237182},{"date":"2024-10-31","current":259.270441,"twenty":61.279356,"median":76.242135,"eighty":115.111546,"marketCap":16567381150},{"date":"2024-11-08","current":67.51767,"twenty":61.270999,"median":76.131156,"eighty":115.113111,"marketCap":15697858340},{"date":"2024-11-15","current":67.990809,"twenty":61.270999,"median":75.513795,"eighty":115.113111,"marketCap":15807863195},{"date":"2024-11-22","current":70.418074,"twenty":61.270999,"median":75.185906,"eighty":114.93813,"marketCap":16372202255},{"date":"2024-11-29","current":69.21814,"twenty":61.270999,"median":74.832914,"eighty":114.76581,"marketCap":16093217483},{"date":"2024-12-06","current":69.234577,"twenty":61.270999,"median":74.543101,"eighty":114.480744,"marketCap":16097039192},{"date":"2024-12-13","current":67.503165,"twenty":61.270999,"median":74.217189,"eighty":114.407108,"marketCap":15694485822},{"date":"2024-12-20","current":65.689565,"twenty":61.270999,"median":73.901326,"eighty":114.407108,"marketCap":15272823906},{"date":"2024-12-27","current":68.357913,"twenty":61.270999,"median":73.741137,"eighty":114.407108,"marketCap":15893214701},{"date":"2025-01-03","current":67.064833,"twenty":61.270999,"median":73.669355,"eighty":114.407108,"marketCap":15592573576},{"date":"2025-01-10","current":67.196332,"twenty":61.262641,"median":73.609462,"eighty":114.408285,"marketCap":15623147250},{"date":"2025-01-17","current":67.782602,"twenty":61.262641,"median":73.354314,"eighty":114.408285,"marketCap":15759454878},{"date":"2025-01-24","current":69.130473,"twenty":61.262641,"median":73.197253,"eighty":114.408285,"marketCap":16072835034},{"date":"2025-01-31","current":69.037328,"twenty":61.262641,"median":73.02616,"eighty":114.315257,"marketCap":16051178682},{"date":"2025-02-07","current":68.670224,"twenty":61.262641,"median":72.879742,"eighty":113.982178,"marketCap":15965827176},{"date":"2025-02-14","current":69.371556,"twenty":61.262641,"median":72.746389,"eighty":113.73103,"marketCap":16128886769},{"date":"2025-02-21","current":69.431827,"twenty":61.262641,"median":72.678235,"eighty":113.659839,"marketCap":16142899703},{"date":"2025-02-28","current":190.740256,"twenty":61.262641,"median":72.670573,"eighty":113.684242,"marketCap":16975882770},{"date":"2025-03-07","current":188.004439,"twenty":61.254284,"median":72.638988,"eighty":113.965035,"marketCap":16732395097},{"date":"2025-03-14","current":179.789264,"twenty":61.254284,"median":72.638988,"eighty":114.246423,"marketCap":16001244459},{"date":"2025-03-21","current":188.347931,"twenty":61.254284,"median":72.731027,"eighty":114.410638,"marketCap":16762965856},{"date":"2025-03-28","current":183.35299,"twenty":61.292863,"median":72.845593,"eighty":114.79084,"marketCap":16318416077},{"date":"2025-04-02","current":183.882539,"twenty":61.292863,"median":72.873356,"eighty":115.11624,"marketCap":16365545996}],"updateTime":1743670852849}}}