US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sun Communities

124.30

-5.7700-4.44%

Post-market: 124.300.00000.00%18:49 EDT

Volume:761.16K

Turnover:96.66M

Market Cap:15.83B

PE:176.07

High:130.76

Open:129.08

Low:124.23

Close:130.07

Loading ...

Overview Company News Filings

Traders Can Grab a 300% Bonus with BlockDAG’s LAUNCH300 Offer — SUI Nears High, Litecoin Forecast Remains Positive

SUI open interest surges from $679M to $1.26B

The Top Cryptos to Buy Now: Sui, Sei, Hedera, Algorand, and BlockDAG — Right Time to Buy Before Prices Surge!

Aureal One Sets to Become Potential Crypto in 2025

SUI Open Interest Doubles, Price Now 6% From All-Time High

Sun Communities price target lowered to $134 from $135 at RBC Capital

RBC Trims Price Target on Sun Communities to $134 From $135, Keeps Outperform Rating

MT Newswires Live

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for Fourth Quarter 2024

Why These Altcoins Are Trending Today — January 8

Pepe Eats SUI (PEPESUI) Solana Memecoin to Surge 17,000% Ahead of Exchange Listing, While SHIB and BONK Lag

Best Crypto Investments Today: Tokens Set to Dominate the Next Bull Run

SUI Explodes, But Experts Say These Altcoins Could Be the Next to Surge With 25,000% Gains

Top Rated Cryptos for 2025—BlockDAG, Avalanche, SUI, Aptos & Fantom Offer Promising Futures!

Pepe Eats SUI (PEPESUI) Solana Memecoin to Explode 17,000% Before Exchange Listings, While Shiba Inu and Dogecoin Lag

UBS Adjusts Price Target on Sun Communities to $126 From $134, Maintains Neutral Rating

MT Newswires Live

After Kaspa and Sui Success In 2024, Experts Are Tipping Remittix To Dominate 2025

Dogecoin (DOGE) Second Best Performer in Top 100, Bonk (BONK) Follows

SUI Price Up 27% in 7 Days: Reasons

Sun Communities Is Maintained at Buy by Jefferies

SUI and HBAR Rebounds To Key Resistance Levels: Will The Breakouts Follow?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","market":"US","secType":"STK","nameCN":"Sun Communities","latestPrice":124.3,"timestamp":1743796800000,"preClose":130.07,"halted":0,"volume":761160,"hourTrading":{"tag":"盘后","latestPrice":124.3,"preClose":124.3,"latestTime":"18:49 EDT","volume":15137,"amount":1881523.24,"timestamp":1743806965076},"delay":0,"floatShares":118559604,"shares":127378160,"eps":0.705974,"marketStatus":"Closed","change":-5.77,"latestTime":"04-04 16:00:00 EDT","open":129.08,"high":130.76,"low":124.23,"amount":96655757.9796,"amplitude":0.050204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.705974,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":755326800000,"exchange":"NYSE","adjPreClose":130.07,"dividendRate":0.030249,"preHourTrading":{"tag":"盘前","latestPrice":129.84,"preClose":130.07,"latestTime":"09:28 EDT","volume":905,"amount":117329.60285000001,"timestamp":1743773310014},"postHourTrading":{"tag":"盘后","latestPrice":124.3,"preClose":124.3,"latestTime":"18:49 EDT","volume":15137,"amount":1881523.24,"timestamp":1743806965076},"volumeRatio":0.950942,"impliedVol":0.3821,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","floatShares":118559604,"roa":"2.10%","roe":"1.49%","lyrEps":0.711646,"volumeRatio":0.950942,"shares":127378160,"dividePrice":3.76,"high":130.76,"amplitude":0.050204,"preClose":130.07,"low":124.23,"week52Low":110.98,"pbRate":"2.24","psRate":"4.96","week52High":147.83,"institutionHeld":0.9552,"latestPrice":124.3,"eps":0.705974,"divideRate":0.030249,"volume":761160,"delay":0,"ttmEps":0.705974,"open":129.08,"prevYearClose":122.97,"prevWeekClose":130.25,"prevMonthClose":128.64,"prevQuarterClose":128.64,"fiveDayClose":130.25,"twentyDayClose":133.63,"sixtyDayClose":122},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502380525","title":"Traders Can Grab a 300% Bonus with BlockDAG’s LAUNCH300 Offer — SUI Nears High, Litecoin Forecast Remains Positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2502380525","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502380525?lang=en_us&edition=fundamental","pubTime":"2025-01-12 06:29","pubTimestamp":1736634582,"startTime":"0","endTime":"0","summary":"The crypto market continues to present thrilling prospects as Sui, Litecoin, and BlockDAG become prominent figures in 2025. SUI’s price has recently reached a new high of $5.35, a 20% increase in just 10 days, driven by solid technical signals and increased acceptance. Conversely, Litecoin’s future value is uncertain as it strives to recover from a 40% decline from its December high of $147.22.In this environment, BlockDAG  stands out with its advanced GHOSTDAG technology and the aggressive LAUNCH300 campaign, which gives a 300% boost on BDAG purchases. Having raised over $179 million, and with analysts expecting its price to hit $1 by 2025, the Layer-1 project is drawing significant attention from large-scale participants and developers. This piece explores the recent developments and future prospects of these promising projects.A key highlight of BlockDAG’s initiatives is the LAUNCH300 campaign, offering a hefty 300% bonus on BDAG acquisitions. Seen as a potential Kaspa competitor, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6782f0daf871075aa043c505/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4228","LU2362541513.USD",".IXIC","LU0979878070.USD","SUI","BK4022","SG9999013460.SGD","LU1242518931.SGD","LTC.USD.HKCC","LU1242518857.USD","SG9999013486.USD","LTC.USD.CC","SG9999006266.SGD","SGXZ58947870.SGD","BK4215","LU2362541273.HKD","SG9999013478.USD","LU0210637038.USD","LU2125910500.SGD","BK4122","LU2362540622.SGD","LU2045819591.USD","BK4230"],"gpt_icon":1},{"id":"2502387493","title":"SUI open interest surges from $679M to $1.26B","url":"https://stock-news.laohu8.com/highlight/detail?id=2502387493","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502387493?lang=en_us&edition=fundamental","pubTime":"2025-01-11 17:37","pubTimestamp":1736588277,"startTime":"0","endTime":"0","summary":"In early 2025, SUI shows strong performance as it nears its all-time high. The price increase is supported by rising trading activity and capital inflow, indicating growing confidence from both instit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67823bf5fc16d44dbbb6b61d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["RSI","BK4150","BK4215","SUI","BK4228"],"gpt_icon":0},{"id":"2502825358","title":"The Top Cryptos to Buy Now: Sui, Sei, Hedera, Algorand, and BlockDAG — Right Time to Buy Before Prices Surge!","url":"https://stock-news.laohu8.com/highlight/detail?id=2502825358","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502825358?lang=en_us&edition=fundamental","pubTime":"2025-01-11 10:19","pubTimestamp":1736561963,"startTime":"0","endTime":"0","summary":"The crypto market contains several gems that are often overlooked, yet they hold promising prospects for growth. If you’re seeking options outside the well-known choices, this is the perfect moment to consider the top cryptos to buy now. Projects like Sui , Sei , Hedera , Algorand , and BlockDAG  each offer unique benefits.These cryptocurrencies are paving the way with modern technology and strong market results, providing thrilling possibilities for both new and experienced crypto fans. If you value scalability, speed, or energy efficiency, these projects deserve your attention. Let’s delve into what sets these cryptos apart and why they might be worthy additions to your collection.While SEI has been quiet, it remains a solid choice, now trading at $0.39. Its stability in a fluctuating market and focus on trading solutions make it an interesting pick for those looking at the top cryptos to buy now. Its commitment to smooth trading experiences promises a promising future as DeFi grows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6781d52d0949b23042fca6b9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4179","SUI","IE00B19Z4B17.USD","BK4228","IE0031619046.USD","DAG","IE00B66KJ199.SGD","BK4215","SEI","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2502159448","title":"Aureal One Sets to Become Potential Crypto in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502159448","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502159448?lang=en_us&edition=fundamental","pubTime":"2025-01-11 02:44","pubTimestamp":1736534664,"startTime":"0","endTime":"0","summary":"With zero gas fees and lightning-fast transactions, this gaming and metaverse blockchain is all set to gain market momentum. Bitcoin traces similar cycles and when we see its early growth, it shows huge potential for exponential returns. There are some potential cryptos to be considered:. Innovative use cases and strong market potential are what these tokens have, and it’s primed them for massive growth. These dynamic projects are ripe for the picking, and will position you well for exponential returns.DexBoss is a cutting-edge decentralised trading platform that aims to change the way DeFi runs. It is paving the way for seamless and efficient crypto trading with lightning-fast transactions, advanced trading tools, and awe-inspiring security.DexBoss has a total supply of 1.52B, with 65% of it allocated to the presale DEBO as a native token for their ecosystem. For now, the token is listed at $0.011. In addition, DexBoss does support liquidity farming and staking, where it rewards users","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67816a8aa18bdf49455a1c83/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","BK4594","EZET","BK4585","LDO.USD.HKCC","CETH","RNDR.USD.HKCC","BK4588","ETHV","ETH.USD.HKCC","APT.USD.HKCC","BTC.USD.HKCC","BTC.USD.CC","ETH","QETH","FETH","TON.USD.CC","ETH.USD.CC","BK4215","BK4601","SUI","BK4228","APT.USD.CC"],"gpt_icon":1},{"id":"2502851822","title":"SUI Open Interest Doubles, Price Now 6% From All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851822","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851822?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:00","pubTimestamp":1736506800,"startTime":"0","endTime":"0","summary":"SUI price is just 6% below its all-time high of $5.36, fueled by bullish sentiment and rising momentum in early 2025.Open Interest has doubled in nine days, jumping from $679 million to $1.26 billion, highlighting strong trader confidence.Technical indicators, including an RSI above 50, signal sustained buying momentum, positioning SUI for potential new highs.The price of SUI has been on an upward trajectory since the start of 2025, gaining significant traction on the daily charts.This momentum has brought the altcoin close to forming a new all-time high , fueled by traders injecting fresh capital into the asset, signaling growing confidence.The Open Interest for SUI has doubled in just nine days, surging from $679 million to $1.26 billion. This sharp rise highlights the enthusiasm among traders, many of whom are optimistic about the asset achieving a new ATH. The increasing capital inflows into SUI suggest unrelenting support driven by expectations of substantial returns.Conversely, a","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/01/bic_Sui-covers_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/01/bic_Sui-covers_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sui-price-nears-new-all-time-high/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ATH","BK4228","BK4162","BK4150","SUI","RSI","BK4215"],"gpt_icon":0},{"id":"2502158170","title":"Sun Communities price target lowered to $134 from $135 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502158170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502158170?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:55","pubTimestamp":1736423741,"startTime":"0","endTime":"0","summary":"RBC Capital lowered the firm’s price target on Sun Communities (SUI) to $134 from $135 and keeps an Outperform rating on the shares. The firm updat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sun-communities-price-target-lowered-to-134-from-135-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sun-communities-price-target-lowered-to-134-from-135-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUI"],"gpt_icon":0},{"id":"2502013582","title":"RBC Trims Price Target on Sun Communities to $134 From $135, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502013582","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502013582?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:44","pubTimestamp":1736423059,"startTime":"0","endTime":"0","summary":"Sun Communities (SUI) has an average rating of overweight and mean price target of $131.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUI"],"gpt_icon":0},{"id":"2502830980","title":"Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for Fourth Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2502830980","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502830980?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:15","pubTimestamp":1736370900,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., Jan.  08, 2025  (GLOBE NEWSWIRE) -- Grayscale Investments, an asset management firm with expertise in crypto investing, offering more than 25 crypto investment products, and manager o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006697/0/en/Grayscale-Investments-Announces-Rebalancing-of-Multi-Asset-Funds-for-Fourth-Quarter-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","LPT","GDLC","SOL","SNX","TAO","BK4228","DEFG","BK4519","BK4140","SUI","NEAR","BK4129"],"gpt_icon":0},{"id":"2502772187","title":"Why These Altcoins Are Trending Today — January 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2502772187","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502772187?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:30","pubTimestamp":1736346600,"startTime":"0","endTime":"0","summary":"SonicSVM surged to $0.93 after its token generation event but must secure $1.00 support amid bearish market conditions.Virtuals Protocol fell 23% this week, holding at $3.26; breaching this support risks further declines after its earlier 155% rally.Sui dropped 14.6% to $4.58, reclaiming $4.79 support could restore upward momentum, while losing $4.05 risks deeper losses.The crypto market experienced its first significant correction, shedding over $227 billion in value. Bitcoin’s drop below the $100,000 mark triggered declines across several altcoins, adding to the bearish momentum.BeInCrypto has analyzed three altcoins that have captured attention and are trending today, trending for unique reasons amidst the market turmoil.As part of the layer-2 gaming chain’s development on Solana, SONIC announced that participants in its TikTok-inspired tap-to-earn game would receive airdropped tokens based on their in-app progress. This strategic move aims to incentivize user engagement while enhan","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/bic_Altcoins-covers_neutral-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/bic_Altcoins-covers_neutral-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/trending-altcoins-january-8/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["SUI","ATH","BK4215","BK4162","BK4228"],"gpt_icon":0},{"id":"2501791908","title":"Pepe Eats SUI (PEPESUI) Solana Memecoin to Surge 17,000% Ahead of Exchange Listing, While SHIB and BONK Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2501791908","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501791908?lang=en_us&edition=fundamental","pubTime":"2025-01-08 12:34","pubTimestamp":1736310863,"startTime":"0","endTime":"0","summary":"Pepe Eats SUI could turn early investors into multi-millionaires, like Shiba Inu  and Dogecoin  did.Pepe Eats SUI , a new Solana memecoin that was launched today, is set to explode over 17,000% in price in the coming days.This is because PEPESUI is set to soon be listed on numerous crypto exchanges, according to reports.This will give the Solana memecoin exposure to millions of additional investors, who will pour funds into the coin and drive its price up.Currently, Pepe Eats SUI can only be purchased via Solana decentralized exchanges, like Jup.ag and Raydium.io, and early investors stand to make huge returns in the coming days.Pepe Eats SUI launched with over $9,000 of liquidity, giving it a unique advantage over the majority of other new memecoins, and early investors could make huge gains.Such memecoins have no utility and no inherent value, but investors looking for high gains have been investing in them due to their potential to rapidly rise in price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677e00507c8b7a4f323aa210/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4228","SUI","BK4215"],"gpt_icon":0},{"id":"2501976311","title":"Best Crypto Investments Today: Tokens Set to Dominate the Next Bull Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2501976311","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501976311?lang=en_us&edition=fundamental","pubTime":"2025-01-08 08:24","pubTimestamp":1736295887,"startTime":"0","endTime":"0","summary":"BGB powers Bitget with discounted fees, staking rewards, and scalable trading tools, solidifying its role in crypto derivatives.Sui redefines blockchain scalability with zkLogin, parallel transactions, and object-oriented innovation for seamless Web3 development.Virtuals Protocol merges AI with the Metaverse, revolutionizing gaming interactivity, while Tezos delivers secure, forkless smart contracts.Explore Bitget Token , Sui , Virtuals Protocol , and Tezos , each offering groundbreaking solutions in scalability, innovation, and secure blockchain technology. From discounted trading fees to object-oriented blockchain architecture, these tokens are shaping the future of crypto and Web3.The Bitget Token  powers the Bitget exchange, providing discounted trading fees and exclusive access to features like the Copy Trade product. Designed for scalability, BGB efficiently handles high transaction volumes. It also offers early access to launchpad projects and staking rewards, encouraging user l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677dc5d028b1db2b42e2f320/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BGB","SUI","TON.USD.CC","RNDR.USD.HKCC","BK4215","BK4228","APT.USD.CC","TON.USD.HKCC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2501772788","title":"SUI Explodes, But Experts Say These Altcoins Could Be the Next to Surge With 25,000% Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2501772788","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501772788?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:54","pubTimestamp":1736261682,"startTime":"0","endTime":"0","summary":"Following the dramatic rise of SUI, the spotlight shifts to other cryptocurrencies poised for significant growth. Market experts are identifying altcoins that may be on the brink of unprecedented surges, potentially offering returns as high as 25,000%. These emerging digital assets could present extraordinary opportunities for those watching the evolving crypto landscape.XYZVerse: The Best New Meme Project You Can’t Afford to Bench!XYZ is your exclusive VIP pass to a sports-driven, meme-fueled revolution. Think of it as the MVP of the XYZVerse ecosystem, where degens can score big off the growing demand for meme coins. Picture this: Polymarket hitting $1 billion in trading volume during the US presidential election – now throw in the hype of meme coins and the thrill of sports betting. With millions of sports fans ready to hit the field and cash in the XYZVerse ecosystem is set to keep expanding – and your rewards will slam dunk through the roof!And here’s a highlight reel moment: XYZV","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677d4034622f767344173128/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SUI","BK4150","RSI","BK4228","BK4215"],"gpt_icon":0},{"id":"2501024628","title":"Top Rated Cryptos for 2025—BlockDAG, Avalanche, SUI, Aptos & Fantom Offer Promising Futures!","url":"https://stock-news.laohu8.com/highlight/detail?id=2501024628","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501024628?lang=en_us&edition=fundamental","pubTime":"2025-01-07 12:55","pubTimestamp":1736225701,"startTime":"0","endTime":"0","summary":"As 2025 approaches, the cryptocurrency market is teeming with opportunities. For those looking to enhance their digital asset collection, identifying the most promising cryptos is key.This guide featu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677cb3a47a10404432948224/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4215","APT.USD.CC","SUI","BK4086","DAG","EVM","APT.USD.HKCC","BK4228","AVAX.USD.CC","BK4568","AVAX.USD.HKCC","APT"],"gpt_icon":0},{"id":"2501947262","title":"Pepe Eats SUI (PEPESUI) Solana Memecoin to Explode 17,000% Before Exchange Listings, While Shiba Inu and Dogecoin Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2501947262","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501947262?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:14","pubTimestamp":1736205292,"startTime":"0","endTime":"0","summary":"Pepe Eats SUI could turn early investors into multi-millionaires, like Shiba Inu  and Dogecoin  did.Pepe Eats SUI , a new Solana memecoin that was launched today, is set to explode over 17,000% in price in the coming days.This is because PEPESUI is set to soon be listed on numerous crypto exchanges, according to reports.This will give the Solana memecoin exposure to millions of additional investors, who will pour funds into the coin and drive its price up.Currently, Pepe Eats SUI can only be purchased via Solana decentralized exchanges, like Jup.ag and Raydium.io, and early investors stand to make huge returns in the coming days.Pepe Eats SUI launched with over $9,000 of liquidity, giving it a unique advantage over the majority of other new memecoins, and early investors could make huge gains.Such memecoins have no utility and no inherent value, but investors looking for high gains have been investing in them due to their potential to rapidly rise in price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677c63ee6e4fbe140211d51f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4228","BK4215","SUI"],"gpt_icon":0},{"id":"2501254147","title":"UBS Adjusts Price Target on Sun Communities to $126 From $134, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501254147","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501254147?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:29","pubTimestamp":1736180962,"startTime":"0","endTime":"0","summary":"Sun Communities (SUI) has an average rating of overweight and mean price target of $131.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUI"],"gpt_icon":0},{"id":"2501403093","title":"After Kaspa and Sui Success In 2024, Experts Are Tipping Remittix To Dominate 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501403093","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501403093?lang=en_us&edition=fundamental","pubTime":"2025-01-06 14:39","pubTimestamp":1736145577,"startTime":"0","endTime":"0","summary":"Kaspa  and Sui  are among the best cryptocurrencies that stole the spotlight last year with their bullish rallies. Even though the Kaspa token declined in the past days of 2024, the altcoin has rebounded, with many expecting a price surge. Sui has been on an uptrend for several weeks and could hit $10 if it maintains the current bullish trajectory.Meanwhile, the new DeFi coin Remittix  is now on investors' watchlist, thanks to the cross border payment feature, which allows for seamless crypto to fiat conversion at no hidden fees. With cross-border payment set to hit $250 trillion in 2027, Remittix could be a game changer in the $116B DeFi industry. Analysts are tipping the RTX price to hit $1 in the coming months.Kaspa  has successfully turned the table, making huge gains despite bearish market sentiment. Despite being down by 19% in the past month, as per CoinMarketCap, Kaspa's price has experienced a 10% price increase in the past week and another 6% in the past 24 hours. Also, Kaspa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677b7aaca6fd901e640e7efd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["IE00B775SV38.USD","BK4187","RNDR.USD.HKCC","RTX","BK4566","LU1366192091.USD","LU0320765646.SGD","BK4550","TON.USD.HKCC","BK4585","IE00B3S45H60.SGD","SUI","LU1929549753.HKD","LU1280957306.USD","LU0640476718.USD","APT.USD.CC","BK4215","TON.USD.CC","APT.USD.HKCC","LU1162221912.USD","BK4228","BK4588"],"gpt_icon":0},{"id":"2501545615","title":"Dogecoin (DOGE) Second Best Performer in Top 100, Bonk (BONK) Follows","url":"https://stock-news.laohu8.com/highlight/detail?id=2501545615","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501545615?lang=en_us&edition=fundamental","pubTime":"2025-01-05 03:34","pubTimestamp":1736019263,"startTime":"0","endTime":"0","summary":"As the cryptocurrency segment is recovering from the mediocre start of 2025, the largest meme coins are yet again in the spotlight. Their sentiment inspires double-digit rallies that can only compete with mid-cap altcoins with solid tech accomplishments.Dogecoin , the largest meme cryptocurrency, is up by 14.2% today. Its capitalization added over $7 billion overnight, which pushed DOGE to the list of top daily gainers as of Jan. 4, 2025. Dogecoin  cemented its position as the seventh largest crypto by market cap.The closest competitor, the USDC stablecoin, sees its capitalization sitting at $45 billion.Meanwhile, Dogecoin  is far from being the only meme coin in the top performing cryptos list. Based Brett  is back to the top 100 with its 12.2% upsurge in 24 hours. The asset is targeting a $1.5 billion market cap.Sui , Ethena  prices surge on big announcements. With almost 20% growth, Sui  became an undisputed best performer. The coin managed to smash through its $4.88 resistance outl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67798d415337ce77365ad9cc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4228","SUI","BK4215"],"gpt_icon":0},{"id":"2501456971","title":"SUI Price Up 27% in 7 Days: Reasons","url":"https://stock-news.laohu8.com/highlight/detail?id=2501456971","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501456971?lang=en_us&edition=fundamental","pubTime":"2025-01-05 03:34","pubTimestamp":1736019263,"startTime":"0","endTime":"0","summary":"Sui  has witnessed a remarkable price rally in the past seven days in a move that saw the coin reaching a new all-time high . SUI has recorded a 27% upsurge in the last seven days from a low of $3.9824 amid the latest price drawdown.According to CoinMarketCap data, SUI currently changes hands at $5.22, representing an 18.72% increase in the last 24 hours. Investors’ confidence has also grown as trading volume soared by a staggering 191.40% to $2.44 billion.Sui has undergone an incredible journey within the past two years to reach its current price level.The recent bullish SUI run resulted from the ecosystem's controlled token unlocking. Notably, on the first day of 2025, approximately 82 million SUI tokens representing 0.82% of its total token supply were released. This measured release has helped to prevent flooding the market and overwhelming investors with supply.These collaborations and integrations contributed to thebullish sentiments that SUI is experiencing. Read original articl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67798d415337ce77365ad9ce/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SUI","ATH","BK4215","BK4162","BK4228"],"gpt_icon":0},{"id":"2500795769","title":"Sun Communities Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500795769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500795769?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:28","pubTimestamp":1735835280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SUI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 02, 2025 11:28 ET (16:28 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUI"],"gpt_icon":0},{"id":"2500392559","title":"SUI and HBAR Rebounds To Key Resistance Levels: Will The Breakouts Follow?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500392559","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500392559?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:55","pubTimestamp":1735822523,"startTime":"0","endTime":"0","summary":"Date: Thu, Jan 02, 2025, 12:20 PM GMTThe cryptocurrency market is showing signs of recovery today, rebounding from its correction phase that began last month. Bitcoin (BTC), which recently dropped to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67768cbbbf18966e36cb957a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4228","BTC.USD.CC","BK4601","BK4585","GOAT","SUI","BTC.USD.HKCC","BK4588","BK4594","BK4215","BTC"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUI\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"SUI","amount":0.94,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"SUI","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.41},{"date":"2024-12-31","symbol":"SUI","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"SUI","fiscalQuarterEnding":"2024/09","expectedEps":2.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":2.34},{"date":"2024-09-30","symbol":"SUI","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-17","value":0.65,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.65,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUI","date":"2025-04-03","current":184.526586,"percent":0.931763,"low":-78.612464,"twenty":61.292863,"median":72.916371,"eighty":115.125119,"high":287.930857,"avg":83.627411,"sd":66.352002,"marketCap":16422866168},"quantilePoints":[{"date":"2020-04-09","current":78.953715,"twenty":89.733312,"median":104.00436,"eighty":138.927665,"marketCap":12755209578},{"date":"2020-04-17","current":75.546196,"twenty":88.400465,"median":103.767889,"eighty":137.916995,"marketCap":12204714532},{"date":"2020-04-24","current":109.58025,"twenty":88.12512,"median":103.700884,"eighty":137.396645,"marketCap":12130971950},{"date":"2020-05-01","current":120.863471,"twenty":88.12512,"median":103.700884,"eighty":135.477865,"marketCap":13380069652},{"date":"2020-05-08","current":122.018449,"twenty":88.12512,"median":103.700884,"eighty":124.145424,"marketCap":13507930363},{"date":"2020-05-15","current":113.760809,"twenty":88.12512,"median":103.700884,"eighty":122.541952,"marketCap":12593776620},{"date":"2020-05-22","current":120.763433,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13368995102},{"date":"2020-05-29","current":124.764933,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13811977092},{"date":"2020-06-05","current":128.348093,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14208647329},{"date":"2020-06-12","current":125.892628,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13936817471},{"date":"2020-06-19","current":129.466694,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14332480931},{"date":"2020-06-26","current":123.673615,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13691163822},{"date":"2020-07-02","current":127.911566,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14160322021},{"date":"2020-07-10","current":123.273465,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13646865623},{"date":"2020-07-17","current":123.582671,"twenty":88.12512,"median":103.700884,"eighty":121.565552,"marketCap":13681096050},{"date":"2020-07-24","current":110.979915,"twenty":88.12512,"median":103.700884,"eighty":121.403359,"marketCap":14294324020},{"date":"2020-07-31","current":117.276703,"twenty":88.12512,"median":103.700884,"eighty":120.92595,"marketCap":15105356642},{"date":"2020-08-07","current":117.057684,"twenty":88.12512,"median":103.700884,"eighty":120.741607,"marketCap":15077146812},{"date":"2020-08-14","current":114.585902,"twenty":88.12512,"median":103.700884,"eighty":120.164407,"marketCap":14758778727},{"date":"2020-08-21","current":115.109982,"twenty":88.12512,"median":103.700884,"eighty":119.772325,"marketCap":14826280821},{"date":"2020-08-28","current":116.643113,"twenty":88.12512,"median":103.700884,"eighty":119.04735,"marketCap":15023749633},{"date":"2020-09-04","current":113.960134,"twenty":88.12512,"median":103.700884,"eighty":118.502921,"marketCap":14678179211},{"date":"2020-09-11","current":110.768718,"twenty":88.12512,"median":103.700884,"eighty":117.987155,"marketCap":14267121684},{"date":"2020-09-18","current":110.213349,"twenty":88.12512,"median":103.700884,"eighty":117.803159,"marketCap":14195589614},{"date":"2020-09-25","current":111.668259,"twenty":88.12512,"median":103.700884,"eighty":117.537129,"marketCap":14382983487},{"date":"2020-10-02","current":117.597409,"twenty":88.12512,"median":103.700884,"eighty":117.394462,"marketCap":15146663893},{"date":"2020-10-09","current":115.876548,"twenty":88.12512,"median":103.700884,"eighty":117.215893,"marketCap":14925015227},{"date":"2020-10-16","current":114.233907,"twenty":88.12512,"median":103.700884,"eighty":117.157046,"marketCap":14713441499},{"date":"2020-10-23","current":93.505741,"twenty":88.12512,"median":103.676015,"eighty":116.938371,"marketCap":14266638393},{"date":"2020-10-30","current":99.182989,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15132844602},{"date":"2020-11-06","current":102.127983,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15582177001},{"date":"2020-11-13","current":105.748366,"twenty":88.12512,"median":103.676015,"eighty":116.817442,"marketCap":16134556978},{"date":"2020-11-20","current":101.233705,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15445732545},{"date":"2020-11-27","current":99.964407,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15252069445},{"date":"2020-12-04","current":106.592161,"twenty":88.12512,"median":103.763248,"eighty":116.817442,"marketCap":16263298925},{"date":"2020-12-11","current":103.303526,"twenty":88.12512,"median":103.853379,"eighty":116.817442,"marketCap":15761535440},{"date":"2020-12-18","current":105.76279,"twenty":88.12512,"median":104.020499,"eighty":116.817442,"marketCap":16136757695},{"date":"2020-12-24","current":106.116174,"twenty":88.12512,"median":104.140108,"eighty":116.817442,"marketCap":16190675263},{"date":"2020-12-31","current":109.585107,"twenty":88.12512,"median":104.234997,"eighty":116.817442,"marketCap":16719947711},{"date":"2021-01-08","current":104.890148,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":16003614314},{"date":"2021-01-15","current":102.71936,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":15672406400},{"date":"2021-01-22","current":105.971936,"twenty":88.12512,"median":104.453409,"eighty":116.817442,"marketCap":16168668092},{"date":"2021-01-29","current":103.224195,"twenty":88.12512,"median":104.455492,"eighty":116.817442,"marketCap":15749431496},{"date":"2021-02-05","current":107.327776,"twenty":88.12512,"median":104.558516,"eighty":116.817442,"marketCap":16375535494},{"date":"2021-02-12","current":107.306141,"twenty":88.12512,"median":104.644943,"eighty":116.817442,"marketCap":16372234419},{"date":"2021-02-19","current":127.716702,"twenty":88.12512,"median":104.792635,"eighty":117.032596,"marketCap":16807517975},{"date":"2021-02-26","current":127.24774,"twenty":88.12512,"median":104.856143,"eighty":117.182041,"marketCap":16745802611},{"date":"2021-03-05","current":124.346351,"twenty":88.11001,"median":104.907355,"eighty":117.276703,"marketCap":16363979857},{"date":"2021-03-12","current":128.225666,"twenty":88.12512,"median":105.020907,"eighty":117.459416,"marketCap":16874497654},{"date":"2021-03-19","current":129.423307,"twenty":88.12512,"median":105.142565,"eighty":117.616355,"marketCap":17032107175},{"date":"2021-03-26","current":130.317198,"twenty":88.140231,"median":105.241804,"eighty":117.829572,"marketCap":17149743267},{"date":"2021-04-01","current":132.608337,"twenty":88.140231,"median":105.241804,"eighty":117.969281,"marketCap":17451257134},{"date":"2021-04-09","current":132.627359,"twenty":88.12512,"median":105.239216,"eighty":118.649596,"marketCap":17453760482},{"date":"2021-04-16","current":137.290243,"twenty":88.12512,"median":105.239216,"eighty":119.04735,"marketCap":18067396031},{"date":"2021-04-23","current":139.921256,"twenty":88.12512,"median":105.239216,"eighty":119.772325,"marketCap":18413637319},{"date":"2021-04-30","current":110.65001,"twenty":88.12512,"median":105.239216,"eighty":119.104168,"marketCap":19087126737},{"date":"2021-05-07","current":109.85411,"twenty":88.12512,"median":105.239216,"eighty":118.731785,"marketCap":18949833971},{"date":"2021-05-14","current":108.31537,"twenty":88.12512,"median":105.239216,"eighty":118.109014,"marketCap":18684401291},{"date":"2021-05-21","current":109.675032,"twenty":88.12512,"median":105.239216,"eighty":117.836836,"marketCap":18918943099},{"date":"2021-05-28","current":111.041328,"twenty":88.12512,"median":105.239216,"eighty":117.616355,"marketCap":19154629013},{"date":"2021-06-04","current":113.56831,"twenty":88.12512,"median":105.239216,"eighty":117.537129,"marketCap":19590533544},{"date":"2021-06-11","current":116.997313,"twenty":88.12512,"median":105.239216,"eighty":117.394462,"marketCap":20182036543},{"date":"2021-06-18","current":113.628003,"twenty":88.12512,"median":105.239216,"eighty":117.203626,"marketCap":19600830502},{"date":"2021-06-25","current":116.148353,"twenty":88.12512,"median":105.239216,"eighty":117.104698,"marketCap":20035590926},{"date":"2021-07-02","current":114.410638,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":19735835055},{"date":"2021-07-09","current":119.962041,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":20693452095},{"date":"2021-07-16","current":122.157399,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21072151306},{"date":"2021-07-23","current":124.823664,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21532082071},{"date":"2021-07-30","current":103.541121,"twenty":88.12512,"median":105.071919,"eighty":116.729299,"marketCap":23233592163},{"date":"2021-08-06","current":103.620317,"twenty":88.12512,"median":104.98345,"eighty":116.617769,"marketCap":23251362999},{"date":"2021-08-13","current":104.375321,"twenty":88.140231,"median":104.89317,"eighty":116.555717,"marketCap":23420778311},{"date":"2021-08-20","current":104.903296,"twenty":88.140231,"median":104.85042,"eighty":116.41537,"marketCap":23539250557},{"date":"2021-08-27","current":104.966653,"twenty":88.140231,"median":104.796168,"eighty":116.336981,"marketCap":23553467227},{"date":"2021-09-03","current":110.415352,"twenty":88.140231,"median":104.796168,"eighty":116.167529,"marketCap":24776100805},{"date":"2021-09-10","current":105.44711,"twenty":88.140231,"median":104.796168,"eighty":116.016551,"marketCap":23661276971},{"date":"2021-09-17","current":102.464053,"twenty":88.140231,"median":104.701795,"eighty":115.868098,"marketCap":22991908781},{"date":"2021-09-24","current":100.737575,"twenty":88.140231,"median":104.566698,"eighty":115.785666,"marketCap":22604504536},{"date":"2021-10-01","current":98.604558,"twenty":88.140231,"median":104.461518,"eighty":115.704268,"marketCap":22125876662},{"date":"2021-10-08","current":99.053336,"twenty":88.140231,"median":104.403764,"eighty":115.437277,"marketCap":22226578072},{"date":"2021-10-15","current":102.828355,"twenty":88.140231,"median":104.288202,"eighty":115.307805,"marketCap":23073654630},{"date":"2021-10-22","current":106.814564,"twenty":88.140231,"median":104.232987,"eighty":115.114675,"marketCap":23968120088},{"date":"2021-10-29","current":61.947907,"twenty":87.929553,"median":104.140108,"eighty":115.021871,"marketCap":23223403251},{"date":"2021-11-05","current":61.54963,"twenty":86.92301,"median":104.017506,"eighty":115.004879,"marketCap":23074094708},{"date":"2021-11-12","current":60.949054,"twenty":86.367286,"median":103.940369,"eighty":115.004879,"marketCap":22848946907},{"date":"2021-11-19","current":64.089254,"twenty":86.164136,"median":103.910703,"eighty":115.004879,"marketCap":24026163959},{"date":"2021-11-26","current":64.383391,"twenty":85.95427,"median":103.783989,"eighty":115.004879,"marketCap":24136431923},{"date":"2021-12-03","current":64.422609,"twenty":85.665495,"median":103.747031,"eighty":115.004879,"marketCap":24151134318},{"date":"2021-12-10","current":65.095857,"twenty":85.254158,"median":103.688954,"eighty":115.004879,"marketCap":24403525433},{"date":"2021-12-17","current":64.736356,"twenty":84.815959,"median":103.669702,"eighty":115.004879,"marketCap":24268753478},{"date":"2021-12-23","current":67.167891,"twenty":84.463384,"median":103.620317,"eighty":115.004879,"marketCap":25180301973},{"date":"2021-12-31","current":68.622237,"twenty":84.119205,"median":103.522332,"eighty":115.004879,"marketCap":25725515791},{"date":"2022-01-07","current":64.128472,"twenty":82.054126,"median":103.471909,"eighty":115.004879,"marketCap":24040866354},{"date":"2022-01-14","current":64.661187,"twenty":75.530788,"median":103.345303,"eighty":115.004879,"marketCap":24240573888},{"date":"2022-01-21","current":61.536795,"twenty":73.907428,"median":103.288398,"eighty":115.004879,"marketCap":23069283080},{"date":"2022-01-28","current":61.245926,"twenty":70.692702,"median":103.202242,"eighty":114.810741,"marketCap":22960240316},{"date":"2022-02-04","current":62.203507,"twenty":68.591516,"median":103.006578,"eighty":114.810741,"marketCap":23319223796},{"date":"2022-02-11","current":62.563008,"twenty":67.66152,"median":102.904297,"eighty":114.735389,"marketCap":23453995751},{"date":"2022-02-18","current":60.579215,"twenty":67.087465,"median":102.79741,"eighty":114.435168,"marketCap":22710299600},{"date":"2022-02-25","current":59.518772,"twenty":66.619107,"median":102.73068,"eighty":114.363754,"marketCap":22629037270},{"date":"2022-03-04","current":58.551826,"twenty":66.310284,"median":102.560348,"eighty":114.085386,"marketCap":22261404259},{"date":"2022-03-11","current":56.869339,"twenty":66.018644,"median":102.399844,"eighty":113.971566,"marketCap":21621722820},{"date":"2022-03-18","current":57.900749,"twenty":65.569857,"median":102.268228,"eighty":113.867833,"marketCap":22013864698},{"date":"2022-03-25","current":56.031319,"twenty":65.350816,"median":102.165116,"eighty":113.658256,"marketCap":21303107544},{"date":"2022-04-01","current":58.393891,"twenty":65.124399,"median":102.000645,"eighty":113.445969,"marketCap":22201357534},{"date":"2022-04-08","current":57.014368,"twenty":65.035068,"median":101.83497,"eighty":113.194987,"marketCap":21676862694},{"date":"2022-04-14","current":58.051733,"twenty":64.990461,"median":101.714185,"eighty":112.988245,"marketCap":22071268798},{"date":"2022-04-22","current":58.452133,"twenty":64.745209,"median":101.611632,"eighty":112.658784,"marketCap":22223500849},{"date":"2022-04-29","current":63.801793,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":22716755975},{"date":"2022-05-06","current":59.967944,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21351706276},{"date":"2022-05-13","current":59.208442,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21081284109},{"date":"2022-05-20","current":57.30787,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20404581746},{"date":"2022-05-27","current":60.385851,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21500503163},{"date":"2022-06-03","current":60.240492,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21448747724},{"date":"2022-06-10","current":56.693727,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20185915017},{"date":"2022-06-17","current":55.701651,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":19832684148},{"date":"2022-06-24","current":59.1612,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":21064463591},{"date":"2022-07-01","current":58.75056,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20918254476},{"date":"2022-07-08","current":58.281777,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20751343186},{"date":"2022-07-15","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-22","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-29","current":64.653387,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20640723057},{"date":"2022-08-05","current":63.947547,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20415382155},{"date":"2022-08-12","current":67.701512,"twenty":64.989064,"median":101.545377,"eighty":112.377784,"marketCap":21613843264},{"date":"2022-08-19","current":66.388413,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":21194633653},{"date":"2022-08-26","current":63.09975,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":20144721295},{"date":"2022-09-02","current":59.637584,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19039417877},{"date":"2022-09-09","current":62.591072,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19982324779},{"date":"2022-09-16","current":60.106829,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19189225515},{"date":"2022-09-23","current":57.878898,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":18477953954},{"date":"2022-09-30","current":53.363887,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":17036527514},{"date":"2022-10-07","current":50.094939,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15992909594},{"date":"2022-10-14","current":47.429308,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15141901496},{"date":"2022-10-21","current":46.904857,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":14974469429},{"date":"2022-10-28","current":67.362984,"twenty":65.117264,"median":101.545377,"eighty":112.377784,"marketCap":16850985282},{"date":"2022-11-04","current":65.555192,"twenty":65.295202,"median":101.545377,"eighty":112.377784,"marketCap":16398762438},{"date":"2022-11-11","current":72.953001,"twenty":65.387338,"median":101.545377,"eighty":112.377784,"marketCap":18249339158},{"date":"2022-11-18","current":72.210695,"twenty":65.61323,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2022-11-25","current":73.710456,"twenty":65.820212,"median":101.545377,"eighty":112.377784,"marketCap":18438818003},{"date":"2022-12-02","current":73.766003,"twenty":66.11612,"median":101.545377,"eighty":112.377784,"marketCap":18452713118},{"date":"2022-12-09","current":71.862266,"twenty":66.183305,"median":101.545377,"eighty":112.377784,"marketCap":17976489621},{"date":"2022-12-16","current":71.887515,"twenty":66.304958,"median":101.545377,"eighty":112.377784,"marketCap":17982805582},{"date":"2022-12-23","current":72.205646,"twenty":66.639615,"median":101.545377,"eighty":112.377784,"marketCap":18062386697},{"date":"2022-12-30","current":72.210695,"twenty":66.814911,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2023-01-06","current":72.432882,"twenty":66.814911,"median":101.277521,"eighty":112.191908,"marketCap":18119230351},{"date":"2023-01-13","current":75.213693,"twenty":66.814911,"median":101.17601,"eighty":112.044564,"marketCap":18814855784},{"date":"2023-01-20","current":74.688394,"twenty":66.814911,"median":101.053407,"eighty":112.016185,"marketCap":18683451244},{"date":"2023-01-27","current":75.840011,"twenty":66.814911,"median":100.903279,"eighty":111.719242,"marketCap":18971530427},{"date":"2023-02-03","current":80.99198,"twenty":66.814911,"median":100.851146,"eighty":111.640836,"marketCap":20260305721},{"date":"2023-02-10","current":79.850465,"twenty":66.814911,"median":100.755472,"eighty":111.640836,"marketCap":19974753548},{"date":"2023-02-17","current":79.830261,"twenty":66.814911,"median":100.700719,"eighty":111.640836,"marketCap":19969699527},{"date":"2023-02-24","current":76.634327,"twenty":66.814911,"median":100.66718,"eighty":111.640836,"marketCap":18545507108},{"date":"2023-03-03","current":76.242135,"twenty":66.814911,"median":100.661503,"eighty":111.640836,"marketCap":18450596631},{"date":"2023-03-10","current":70.076876,"twenty":66.814911,"median":100.619678,"eighty":111.640836,"marketCap":16958603941},{"date":"2023-03-17","current":70.144856,"twenty":66.814911,"median":100.442507,"eighty":111.640836,"marketCap":16975055090},{"date":"2023-03-24","current":69.731747,"twenty":66.814911,"median":100.257522,"eighty":111.640836,"marketCap":16875082721},{"date":"2023-03-31","current":73.669355,"twenty":66.844038,"median":100.104191,"eighty":111.636269,"marketCap":17827983905},{"date":"2023-04-06","current":73.034732,"twenty":66.844038,"median":99.945912,"eighty":111.636269,"marketCap":17674405139},{"date":"2023-04-14","current":72.746389,"twenty":66.814911,"median":99.83603,"eighty":111.640836,"marketCap":17604626065},{"date":"2023-04-21","current":72.866969,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17633806405},{"date":"2023-04-28","current":81.396264,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17190890962},{"date":"2023-05-05","current":80.401708,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16980840686},{"date":"2023-05-12","current":81.657046,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17245968110},{"date":"2023-05-19","current":76.79186,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16218440771},{"date":"2023-05-26","current":76.203232,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16094122649},{"date":"2023-06-02","current":76.917994,"twenty":66.814911,"median":99.612405,"eighty":111.640836,"marketCap":16245080369},{"date":"2023-06-09","current":78.816017,"twenty":66.814911,"median":99.465763,"eighty":111.640836,"marketCap":16645942886},{"date":"2023-06-16","current":80.43174,"twenty":66.814911,"median":99.343722,"eighty":111.640836,"marketCap":16987183447},{"date":"2023-06-23","current":77.440551,"twenty":66.785785,"median":99.14443,"eighty":111.645404,"marketCap":16355444417},{"date":"2023-06-30","current":77.224321,"twenty":66.756658,"median":99.048056,"eighty":111.649971,"marketCap":16309776535},{"date":"2023-07-07","current":79.392632,"twenty":66.756658,"median":98.937923,"eighty":111.649971,"marketCap":16767723904},{"date":"2023-07-14","current":81.855257,"twenty":66.756658,"median":98.780927,"eighty":111.649971,"marketCap":17287830335},{"date":"2023-07-21","current":82.984461,"twenty":66.756658,"median":98.465226,"eighty":111.649971,"marketCap":17526318162},{"date":"2023-07-28","current":72.464953,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16449544230},{"date":"2023-08-04","current":71.077705,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16134638931},{"date":"2023-08-11","current":68.92915,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":15646916965},{"date":"2023-08-18","current":66.013254,"twenty":66.676749,"median":98.200559,"eighty":111.649971,"marketCap":14985008582},{"date":"2023-08-25","current":68.375568,"twenty":66.515925,"median":97.967896,"eighty":111.649971,"marketCap":15521253907},{"date":"2023-09-01","current":67.098493,"twenty":66.515925,"median":97.728119,"eighty":111.649971,"marketCap":15231357942},{"date":"2023-09-08","current":65.223989,"twenty":66.376277,"median":97.692592,"eighty":111.649971,"marketCap":14805845411},{"date":"2023-09-15","current":69.31282,"twenty":66.306879,"median":97.498987,"eighty":111.649971,"marketCap":15734010173},{"date":"2023-09-22","current":68.00834,"twenty":66.306879,"median":96.890546,"eighty":111.649971,"marketCap":15437893265},{"date":"2023-09-29","current":64.889647,"twenty":66.257781,"median":96.37249,"eighty":111.649971,"marketCap":14729949900},{"date":"2023-10-06","current":63.415256,"twenty":66.006343,"median":95.95702,"eighty":111.649971,"marketCap":14395263143},{"date":"2023-10-13","current":57.846553,"twenty":65.641159,"median":95.574787,"eighty":111.649971,"marketCap":13131167434},{"date":"2023-10-20","current":57.906844,"twenty":65.509001,"median":95.316798,"eighty":111.654538,"marketCap":13144853509},{"date":"2023-10-27","current":60.130139,"twenty":65.365768,"median":95.304206,"eighty":111.662771,"marketCap":13679606687},{"date":"2023-11-03","current":65.052563,"twenty":65.124234,"median":95.304206,"eighty":111.662771,"marketCap":14799457994},{"date":"2023-11-10","current":63.896296,"twenty":65.105454,"median":95.304206,"eighty":111.662771,"marketCap":14536407350},{"date":"2023-11-17","current":68.683351,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15625462433},{"date":"2023-11-24","current":69.674421,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15850930748},{"date":"2023-12-01","current":70.750537,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16095747082},{"date":"2023-12-08","current":70.777887,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16101969344},{"date":"2023-12-15","current":74.513979,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16951930320},{"date":"2023-12-22","current":72.583027,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16512638630},{"date":"2023-12-29","current":73.917736,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16816285010},{"date":"2024-01-05","current":72.500975,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16493971844},{"date":"2024-01-12","current":73.239441,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16661972915},{"date":"2024-01-19","current":70.570023,"twenty":65.052563,"median":95.32939,"eighty":111.668259,"marketCap":16054680154},{"date":"2024-01-26","current":68.299923,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":15538232416},{"date":"2024-02-02","current":70.777887,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16101969344},{"date":"2024-02-09","current":68.321803,"twenty":65.055993,"median":95.199274,"eighty":111.665515,"marketCap":15543210226},{"date":"2024-02-16","current":70.192584,"twenty":65.055993,"median":94.692137,"eighty":111.665515,"marketCap":15968812940},{"date":"2024-02-23","current":-76.481761,"twenty":65.011538,"median":94.469636,"eighty":111.665515,"marketCap":16313559600},{"date":"2024-03-01","current":-78.018629,"twenty":64.74273,"median":94.311958,"eighty":111.662771,"marketCap":16641373598},{"date":"2024-03-08","current":-77.050396,"twenty":64.617348,"median":93.859656,"eighty":111.662771,"marketCap":16434849374},{"date":"2024-03-15","current":-76.467122,"twenty":64.381872,"median":92.686905,"eighty":111.662771,"marketCap":16310437191},{"date":"2024-03-22","current":-76.852083,"twenty":64.281128,"median":87.898114,"eighty":111.662771,"marketCap":16392549232},{"date":"2024-03-28","current":-73.667411,"twenty":64.18527,"median":83.597114,"eighty":111.662771,"marketCap":15713258712},{"date":"2024-04-05","current":-71.822733,"twenty":64.082353,"median":82.233542,"eighty":111.665515,"marketCap":15319789026},{"date":"2024-04-12","current":-71.653271,"twenty":63.854834,"median":81.485863,"eighty":111.665515,"marketCap":15283642749},{"date":"2024-04-19","current":-68.93019,"twenty":63.711558,"median":81.008354,"eighty":111.665515,"marketCap":14702809482},{"date":"2024-04-26","current":-69.491168,"twenty":63.43101,"median":80.79813,"eighty":111.662771,"marketCap":14822466121},{"date":"2024-05-03","current":-74.250672,"twenty":63.255025,"median":80.43174,"eighty":111.662771,"marketCap":14538281604},{"date":"2024-05-10","current":-74.895081,"twenty":63.072114,"median":80.221516,"eighty":111.662771,"marketCap":14664456912},{"date":"2024-05-17","current":-76.887446,"twenty":62.759073,"median":79.820159,"eighty":111.662771,"marketCap":15054561877},{"date":"2024-05-24","current":-75.302466,"twenty":62.564785,"median":79.626882,"eighty":111.662771,"marketCap":14744222784},{"date":"2024-05-31","current":-75.028754,"twenty":62.28653,"median":79.302536,"eighty":111.662771,"marketCap":14690630089},{"date":"2024-06-07","current":-75.582542,"twenty":62.170889,"median":79.170395,"eighty":111.662771,"marketCap":14799061820},{"date":"2024-06-14","current":-73.736582,"twenty":61.988677,"median":78.801001,"eighty":111.665515,"marketCap":14437622716},{"date":"2024-06-21","current":-73.577447,"twenty":61.840737,"median":78.503685,"eighty":111.668259,"marketCap":14406464172},{"date":"2024-06-28","current":-76.422773,"twenty":61.732602,"median":77.973518,"eighty":111.672309,"marketCap":14963578930},{"date":"2024-07-05","current":-74.939639,"twenty":61.65445,"median":77.500615,"eighty":111.672309,"marketCap":14673181305},{"date":"2024-07-12","current":-77.835888,"twenty":61.48851,"median":77.007776,"eighty":111.626255,"marketCap":15240266796},{"date":"2024-07-15","current":-78.612464,"twenty":61.403734,"median":76.950715,"eighty":111.626255,"marketCap":15392320489},{"date":"2024-08-02","current":259.875255,"twenty":61.279356,"median":76.242135,"eighty":111.669609,"marketCap":16606028815},{"date":"2024-08-09","current":252.597968,"twenty":61.279356,"median":76.242135,"eighty":112.009613,"marketCap":16141010140},{"date":"2024-08-16","current":254.646534,"twenty":61.279356,"median":76.242135,"eighty":112.441743,"marketCap":16271913520},{"date":"2024-08-23","current":258.099831,"twenty":61.279356,"median":76.242135,"eighty":112.973096,"marketCap":16492579218},{"date":"2024-08-30","current":259.348481,"twenty":61.279356,"median":76.242135,"eighty":113.247711,"marketCap":16572367945},{"date":"2024-09-06","current":268.167071,"twenty":61.279356,"median":76.242135,"eighty":113.485696,"marketCap":17135875830},{"date":"2024-09-13","current":282.116831,"twenty":61.279356,"median":76.242135,"eighty":113.743619,"marketCap":18027265515},{"date":"2024-09-20","current":282.175362,"twenty":61.279356,"median":76.242135,"eighty":113.927842,"marketCap":18031005612},{"date":"2024-09-27","current":264.596713,"twenty":61.279356,"median":76.242135,"eighty":114.074133,"marketCap":16907729939},{"date":"2024-10-04","current":255.719592,"twenty":61.279356,"median":76.242135,"eighty":114.330988,"marketCap":16340481958},{"date":"2024-10-11","current":251.446869,"twenty":61.279356,"median":76.242135,"eighty":114.435168,"marketCap":16067454907},{"date":"2024-10-18","current":268.420703,"twenty":61.279356,"median":76.242135,"eighty":114.764571,"marketCap":17152082915},{"date":"2024-10-25","current":268.986497,"twenty":61.279356,"median":76.242135,"eighty":115.049925,"marketCap":17188237182},{"date":"2024-10-31","current":259.270441,"twenty":61.279356,"median":76.242135,"eighty":115.111546,"marketCap":16567381150},{"date":"2024-11-08","current":67.51767,"twenty":61.270999,"median":76.131156,"eighty":115.113111,"marketCap":15697858340},{"date":"2024-11-15","current":67.990809,"twenty":61.270999,"median":75.513795,"eighty":115.113111,"marketCap":15807863195},{"date":"2024-11-22","current":70.418074,"twenty":61.270999,"median":75.185906,"eighty":114.93813,"marketCap":16372202255},{"date":"2024-11-29","current":69.21814,"twenty":61.270999,"median":74.832914,"eighty":114.76581,"marketCap":16093217483},{"date":"2024-12-06","current":69.234577,"twenty":61.270999,"median":74.543101,"eighty":114.480744,"marketCap":16097039192},{"date":"2024-12-13","current":67.503165,"twenty":61.270999,"median":74.217189,"eighty":114.407108,"marketCap":15694485822},{"date":"2024-12-20","current":65.689565,"twenty":61.270999,"median":73.901326,"eighty":114.407108,"marketCap":15272823906},{"date":"2024-12-27","current":68.357913,"twenty":61.270999,"median":73.741137,"eighty":114.407108,"marketCap":15893214701},{"date":"2025-01-03","current":67.064833,"twenty":61.270999,"median":73.669355,"eighty":114.407108,"marketCap":15592573576},{"date":"2025-01-10","current":67.196332,"twenty":61.262641,"median":73.609462,"eighty":114.408285,"marketCap":15623147250},{"date":"2025-01-17","current":67.782602,"twenty":61.262641,"median":73.354314,"eighty":114.408285,"marketCap":15759454878},{"date":"2025-01-24","current":69.130473,"twenty":61.262641,"median":73.197253,"eighty":114.408285,"marketCap":16072835034},{"date":"2025-01-31","current":69.037328,"twenty":61.262641,"median":73.02616,"eighty":114.315257,"marketCap":16051178682},{"date":"2025-02-07","current":68.670224,"twenty":61.262641,"median":72.879742,"eighty":113.982178,"marketCap":15965827176},{"date":"2025-02-14","current":69.371556,"twenty":61.262641,"median":72.746389,"eighty":113.73103,"marketCap":16128886769},{"date":"2025-02-21","current":69.431827,"twenty":61.262641,"median":72.678235,"eighty":113.659839,"marketCap":16142899703},{"date":"2025-02-28","current":190.740256,"twenty":61.262641,"median":72.670573,"eighty":113.684242,"marketCap":16975882770},{"date":"2025-03-07","current":188.004439,"twenty":61.254284,"median":72.638988,"eighty":113.965035,"marketCap":16732395097},{"date":"2025-03-14","current":179.789264,"twenty":61.254284,"median":72.638988,"eighty":114.246423,"marketCap":16001244459},{"date":"2025-03-21","current":188.347931,"twenty":61.254284,"median":72.731027,"eighty":114.410638,"marketCap":16762965856},{"date":"2025-03-28","current":183.35299,"twenty":61.292863,"median":72.845593,"eighty":114.79084,"marketCap":16318416077},{"date":"2025-04-03","current":184.526586,"twenty":61.292863,"median":72.916371,"eighty":115.125119,"marketCap":16422866168}],"updateTime":1743821086405}}}