US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Summit Materials

52.49

+0.0000

Volume:- -

Turnover:- -

Market Cap:9.23B

PE:57.24

High:52.49

Open:52.49

Low:52.49

Close:52.49

Loading ...

Overview Company News Filings

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUM/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUM\",,,,,undefined,":{"symbol":"SUM","market":"US","secType":"STK","nameCN":"Summit Materials","latestPrice":52.49,"timestamp":1743537600000,"preClose":52.49,"halted":0,"volume":0,"delay":0,"floatShares":120088745,"shares":175814122,"eps":0.917011,"marketStatus":"Post-Market Trading","change":0,"latestTime":"04-01 17:02:18 EDT","open":52.49,"high":52.49,"low":52.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.917011,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1426132800000,"exchange":"NYSE","adjPreClose":52.49,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUM\",,,,,undefined,":{"symbol":"SUM","floatShares":120088745,"roa":"4.64%","roe":"4.36%","lyrEps":2.401235,"shares":175814122,"dividePrice":0,"high":52.49,"amplitude":0,"preClose":52.49,"low":52.49,"week52Low":34.64,"pbRate":"2.08","psRate":"2.46","week52High":54.07,"institutionHeld":0,"latestPrice":52.49,"eps":0.917011,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.917011,"open":52.49,"prevYearClose":50.6,"prevWeekClose":52.31,"prevMonthClose":52.31,"prevQuarterClose":50.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SUM\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19134297","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666125000075-SUM","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"SUM","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621563/000087666125000075/0000876661-25-000075-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666125000075/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEHR26VvehnbLywmaB","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666125000075/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE56tWELVrc2LVFfqu","market":"us","size":1236}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19154606","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010325001807-SUM","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SUM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325001807/0000950103-25-001807-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325001807/dp224739_ex0301.htm","primary":true,"translateUrl":"","linkName":"dp224739_ex0301.htm","type":"EX-3.1","id":"NTFILE3F2WxCsY69HNHk84","market":"us","size":16854},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325001807/dp224739_8k.htm","primary":false,"translateUrl":"","linkName":"dp224739_8k.htm","type":"8-K","id":"NTFILE5SHiVsCeyWJ1FbBT","market":"us","size":49884},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325001807/dp224739_ex0302.htm","primary":false,"translateUrl":"","linkName":"dp224739_ex0302.htm","type":"EX-3.2","id":"NTFILEBunpQT7ULHBjTkq6","market":"us","size":76722},{"description":"EXHIBIT 10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325001807/dp224739_ex1001.htm","primary":false,"translateUrl":"","linkName":"dp224739_ex1001.htm","type":"EX-10.1","id":"NTFILEQksvBWjk8NrYkewv","market":"us","size":15681},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325001807/dp224739_ex9901.htm","primary":false,"translateUrl":"","linkName":"dp224739_ex9901.htm","type":"EX-99.1","id":"NTFILECPrMV1uW1QZwceeX","market":"us","size":5938}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19154166","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010325001812-SUM","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"SUM","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325001812/0000950103-25-001812-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325001812/dp224740_s8pos-258487.htm","primary":true,"translateUrl":"","linkName":"dp224740_s8pos-258487.htm","type":"S-8 POS","id":"NTFILE4v5cbGG2T6Tz1wiG","market":"us","size":16441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19153989","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010325001814-SUM","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"SUM","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325001814/0000950103-25-001814-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325001814/dp224742_s8pos-210036.htm","primary":true,"translateUrl":"","linkName":"dp224742_s8pos-210036.htm","type":"S-8 POS","id":"NTFILECUcgFGwgFiueap6u","market":"us","size":16441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19153933","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010325001815-SUM","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"SUM","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325001815/0000950103-25-001815-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325001815/dp224743_s8pos-202669.htm","primary":true,"translateUrl":"","linkName":"dp224743_s8pos-202669.htm","type":"S-8 POS","id":"NTFILECtf31jwL9pQA8STd","market":"us","size":16441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19154278","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010325001636-SUM","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SUM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325001636/0000950103-25-001636-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325001636/dp224539_ex9901.htm","primary":true,"translateUrl":"","linkName":"dp224539_ex9901.htm","type":"EX-99.1","id":"NTFILEHMFvHQ73sBMNZJLo","market":"us","size":18784},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325001636/dp224539_8k.htm","primary":false,"translateUrl":"","linkName":"dp224539_8k.htm","type":"8-K","id":"NTFILE5H7s7ciREg4E3d7W","market":"us","size":39363},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325001636/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDmYRWDmJmXb6EhpT","market":"us","size":16127},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325001636/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE6oMXfUdezWXX7foS","market":"us","size":706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19081853","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010325000937-SUM","pdf_url":"","pub_time":1738040400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SUM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325000937/0000950103-25-000937-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325000937/dp223898_8k.htm","primary":true,"translateUrl":"","linkName":"dp223898_8k.htm","type":"8-K","id":"NTFILEAh7hfzqrTSW38SBJ","market":"us","size":52072}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-28 13:00","pubTimestamp":1738040400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19080568","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010325000921-SUM","pdf_url":"","pub_time":1737954000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SUM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325000921/0000950103-25-000921-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325000921/dp223841_8k.htm","primary":true,"translateUrl":"","linkName":"dp223841_8k.htm","type":"8-K","id":"NTFILE7vMf5VHY7ADCqnb1","market":"us","size":120994}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-27 13:00","pubTimestamp":1737954000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19033402","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010325000361-SUM","pdf_url":"","pub_time":1736485200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SUM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325000361/0000950103-25-000361-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325000361/dp223330_ex9901.htm","primary":true,"translateUrl":"","linkName":"dp223330_ex9901.htm","type":"EX-99.1","id":"NTFILEAsHZcShtSA2pDBbC","market":"us","size":20188},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325000361/dp223330_8k.htm","primary":false,"translateUrl":"","linkName":"dp223330_8k.htm","type":"8-K","id":"NTFILEFsrBGYV343jiEyxR","market":"us","size":40356},{"description":"EXHIBIT 99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325000361/dp223330_ex9902.htm","primary":false,"translateUrl":"","linkName":"dp223330_ex9902.htm","type":"EX-99.2","id":"NTFILE6CjB41Jw3kfYaH2G","market":"us","size":21288},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325000361/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5bSvVFfJedj8iPjv","market":"us","size":16127},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325000361/image_002.gif","primary":false,"translateUrl":"","linkName":"image_002.gif","type":"GRAPHIC","id":"NTFILE3TNZ5uNBCbBi6L2u","market":"us","size":317},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325000361/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEDYcAXp7W1mpxuVHm","market":"us","size":16127},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010325000361/image_003.gif","primary":false,"translateUrl":"","linkName":"image_003.gif","type":"GRAPHIC","id":"NTFILE79SRZ1U39x1UWvEE","market":"us","size":317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-10 13:00","pubTimestamp":1736485200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18982662","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010324018344-SUM","pdf_url":"","pub_time":1735189200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SUM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621563/000095010324018344/0000950103-24-018344-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010324018344/dp222690_ex1001.htm","primary":true,"translateUrl":"","linkName":"dp222690_ex1001.htm","type":"EX-10.1","id":"NTFILEHRWH7vphNzxgwoni","market":"us","size":12149},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010324018344/dp222690_8k.htm","primary":false,"translateUrl":"","linkName":"dp222690_8k.htm","type":"8-K","id":"NTFILE5QHbgba8Z8C8uM3i","market":"us","size":27809},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010324018344/dp222690_ex1002.htm","primary":false,"translateUrl":"","linkName":"dp222690_ex1002.htm","type":"EX-10.2","id":"NTFILEEBdKs4TbwKKBvmH1","market":"us","size":11438},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010324018344/dp222690_ex1003.htm","primary":false,"translateUrl":"","linkName":"dp222690_ex1003.htm","type":"EX-10.3","id":"NTFILEDFcUMcD3S4U36KWa","market":"us","size":12139},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000095010324018344/dp222690_ex1004.htm","primary":false,"translateUrl":"","linkName":"dp222690_ex1004.htm","type":"EX-10.4","id":"NTFILE4YD5kgRcr8rTWQDq","market":"us","size":7777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-26 13:00","pubTimestamp":1735189200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18928213","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001845-SUM","pdf_url":"","pub_time":1733806800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SUM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621563/000197236224001845/0001972362-24-001845-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000197236224001845/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBYAJxn8Zb32cyq7o","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-10 13:00","pubTimestamp":1733806800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18871094","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524264789-SUM","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"SUM","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621563/000119312524264789/0001193125-24-264789-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000119312524264789/d857972dsc13da.htm","primary":true,"translateUrl":"","linkName":"d857972dsc13da.htm","type":"SC 13D/A","id":"NTFILEBWdvsMgP8swwWoMa","market":"us","size":85065},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000119312524264789/d857972dex991.htm","primary":false,"translateUrl":"","linkName":"d857972dex991.htm","type":"EX-99.1","id":"NTFILEHqf4CyqW2wo5W9G4","market":"us","size":83772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18870944","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010324016694-SUM","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SUM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621563/000095010324016694/0000950103-24-016694-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571371/000095010324016694/dp221092_ex0201.htm","primary":true,"translateUrl":"","linkName":"dp221092_ex0201.htm","type":"EX-2.1","id":"NTFILE8ehhvtTjyMive3iT","market":"us","size":586580},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571371/000095010324016694/dp221092_8k.htm","primary":false,"translateUrl":"","linkName":"dp221092_8k.htm","type":"8-K","id":"NTFILEEvExhdxSrUt7Mckj","market":"us","size":67150},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571371/000095010324016694/dp221092_ex9901.htm","primary":false,"translateUrl":"","linkName":"dp221092_ex9901.htm","type":"EX-99.1","id":"NTFILEFHH6SXuiLUdqM8oc","market":"us","size":92209},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571371/000095010324016694/dp221092_ex9902.htm","primary":false,"translateUrl":"","linkName":"dp221092_ex9902.htm","type":"EX-99.2","id":"NTFILE4MTRVd4mdXT6wFeN","market":"us","size":28125}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18843188","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924119720-SUM","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SUM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621563/000110465924119720/0001104659-24-119720-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000110465924119720/tm2428384d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2428384d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEBzJn55Fn5ENP7ckz","market":"us","size":141722},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000110465924119720/tm2428384d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2428384d1_8k.htm","type":"8-K","id":"NTFILEAN4MxtPR3eyf87dm","market":"us","size":28022},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000110465924119720/tm2428384d1_ex3-2.htm","primary":false,"translateUrl":"","linkName":"tm2428384d1_ex3-2.htm","type":"EX-3.2","id":"NTFILEDib1XyN9fUwEZmgC","market":"us","size":142361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18820607","market":"us","labels":[],"media":"sec.gov","original_id":"AN91293824000339-SUM","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"SUM","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1621563/000091293824000339/0000912938-24-000339-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912938/000091293824000339/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE38wJVY8pbBvmpQ7k","market":"us","size":15744}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18780374","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024044485-SUM","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SUM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1621563/000162828024044485/0001628280-24-044485-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000162828024044485/sum-20240928.htm","primary":true,"translateUrl":"","linkName":"sum-20240928.htm","type":"10-Q","id":"NTFILEArBWVA5NR5q8pb7M","market":"us","size":2107793},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000162828024044485/ex31110q32024.htm","primary":false,"translateUrl":"","linkName":"ex31110q32024.htm","type":"EX-31.1","id":"NTFILED28zkHVq9WoWZLxM","market":"us","size":8720},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000162828024044485/ex31210q32024.htm","primary":false,"translateUrl":"","linkName":"ex31210q32024.htm","type":"EX-31.2","id":"NTFILEFHtXjkJxBfZ8ArfE","market":"us","size":8515},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000162828024044485/ex32110q32024.htm","primary":false,"translateUrl":"","linkName":"ex32110q32024.htm","type":"EX-32.1","id":"NTFILE4fDst74GqbiXJjvD","market":"us","size":4593},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000162828024044485/ex32210q32024.htm","primary":false,"translateUrl":"","linkName":"ex32210q32024.htm","type":"EX-32.2","id":"NTFILEAygVLcU9MdMnBaV5","market":"us","size":4597},{"description":"EX-95.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000162828024044485/exhibit95110q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit95110q32024.htm","type":"EX-95.1","id":"NTFILE81Ab7ihxTSNv5cNx","market":"us","size":1041792},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1621563/000162828024044485/sum-20240928_g1.jpg","primary":false,"translateUrl":"","linkName":"sum-20240928_g1.jpg","type":"GRAPHIC","id":"NTFILECAwwNs79JJJvfesJ","market":"us","size":99469}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":1,"totalSize":173}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SUM","reason":null,"defaultRemindTime":1739284200000,"announcedDate":"2025-02-07","type":"delisting","dateTimestamp":1739250000000},{"market":"US","date":"2024-10-30","symbol":"SUM","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.75},{"date":"2024-08-05","symbol":"SUM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.62,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-01","symbol":"SUM","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.12},{"date":"2024-02-14","symbol":"SUM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.27,"defaultRemindTime":1707944400000,"name":null,"time":"Post Market","dateTimestamp":1707886800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.2,"hold":0.7333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1739163600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUM","date":"2025-02-07","current":62.623304,"percent":1,"low":10.2555,"twenty":13.971213,"median":22.681733,"eighty":26.208393,"high":62.623304,"avg":23.190256,"sd":10.857341,"marketCap":9228483263},"quantilePoints":[{"date":"2020-04-03","current":22.989868,"twenty":-55.559932,"median":23.880192,"eighty":78.111308,"marketCap":1405209728},{"date":"2020-04-09","current":30.57021,"twenty":-55.527829,"median":23.999938,"eighty":78.065474,"marketCap":1868542944},{"date":"2020-04-17","current":24.827527,"twenty":-55.493568,"median":24.115079,"eighty":77.95089,"marketCap":1517532936},{"date":"2020-04-24","current":23.75556,"twenty":-55.466656,"median":24.073628,"eighty":77.819119,"marketCap":1452011095},{"date":"2020-05-01","current":18.372974,"twenty":-55.38931,"median":24.032177,"eighty":77.779014,"marketCap":1610299263},{"date":"2020-05-08","current":18.506595,"twenty":-55.204683,"median":23.880192,"eighty":77.733182,"marketCap":1622010481},{"date":"2020-05-15","current":15.874248,"twenty":-54.989727,"median":23.801896,"eighty":77.696434,"marketCap":1391298486},{"date":"2020-05-22","current":18.613492,"twenty":-54.841067,"median":23.63843,"eighty":77.663736,"marketCap":1631379526},{"date":"2020-05-29","current":20.297125,"twenty":-54.774785,"median":23.451869,"eighty":77.652975,"marketCap":1778941493},{"date":"2020-06-05","current":23.78465,"twenty":-54.656824,"median":23.38739,"eighty":77.607141,"marketCap":2084605616},{"date":"2020-06-12","current":20.791525,"twenty":-54.426803,"median":23.329389,"eighty":77.509745,"marketCap":1822273166},{"date":"2020-06-19","current":21.633341,"twenty":-54.382759,"median":23.250163,"eighty":77.469641,"marketCap":1896054149},{"date":"2020-06-26","current":20.457471,"twenty":-54.321823,"median":22.973032,"eighty":77.398575,"marketCap":1792995002},{"date":"2020-07-02","current":22.18119,"twenty":-54.081777,"median":22.919406,"eighty":77.389313,"marketCap":1944070405},{"date":"2020-07-10","current":22.221276,"twenty":-54.080629,"median":22.722528,"eighty":77.028496,"marketCap":1947583722},{"date":"2020-07-17","current":24.519568,"twenty":-53.917475,"median":22.76587,"eighty":76.942558,"marketCap":2149017553},{"date":"2020-07-24","current":18.502673,"twenty":-53.861565,"median":22.645308,"eighty":76.885269,"marketCap":1974586806},{"date":"2020-07-31","current":16.154172,"twenty":-53.698412,"median":22.500817,"eighty":76.055973,"marketCap":1723957058},{"date":"2020-08-07","current":18.491699,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":1973415621},{"date":"2020-08-14","current":18.195392,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":1941794091},{"date":"2020-08-21","current":17.097962,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":1824677455},{"date":"2020-08-28","current":16.999193,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":1814136906},{"date":"2020-09-04","current":16.549247,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":1766119138},{"date":"2020-09-11","current":18.557545,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":1980442614},{"date":"2020-09-18","current":17.953958,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":1916028488},{"date":"2020-09-25","current":17.734472,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":1892605137},{"date":"2020-10-02","current":18.952619,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":2022604574},{"date":"2020-10-09","current":21.037737,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":2245126230},{"date":"2020-10-16","current":21.202352,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":2262693773},{"date":"2020-10-23","current":21.718143,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":2317738535},{"date":"2020-10-30","current":14.661206,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":2072024194},{"date":"2020-11-06","current":14.487161,"twenty":-53.304094,"median":22.473028,"eighty":76.009853,"marketCap":2047427038},{"date":"2020-11-13","current":14.536888,"twenty":-52.487181,"median":22.473028,"eighty":76.009853,"marketCap":2054454814},{"date":"2020-11-20","current":15.315946,"twenty":-52.158522,"median":22.473028,"eighty":76.009853,"marketCap":2164556713},{"date":"2020-11-27","current":16.161307,"twenty":-51.846427,"median":22.473028,"eighty":76.009853,"marketCap":2284029020},{"date":"2020-12-04","current":17.064683,"twenty":-51.316071,"median":22.473028,"eighty":76.009853,"marketCap":2411700418},{"date":"2020-12-11","current":15.99555,"twenty":-51.021292,"median":22.473028,"eighty":76.009853,"marketCap":2260603061},{"date":"2020-12-18","current":16.211034,"twenty":-50.458192,"median":22.473028,"eighty":76.009853,"marketCap":2291056796},{"date":"2020-12-24","current":15.929247,"twenty":-50.03599,"median":22.473028,"eighty":76.009853,"marketCap":2251232654},{"date":"2020-12-31","current":16.642002,"twenty":-49.666967,"median":22.473028,"eighty":76.009853,"marketCap":2351964265},{"date":"2021-01-08","current":19.8494,"twenty":-49.360402,"median":22.473028,"eighty":76.009853,"marketCap":2805256098},{"date":"2021-01-15","current":19.343841,"twenty":-49.360402,"median":22.473028,"eighty":76.009853,"marketCap":2733807025},{"date":"2021-01-22","current":19.625628,"twenty":-49.360402,"median":22.473028,"eighty":76.009853,"marketCap":2773631167},{"date":"2021-01-29","current":17.014955,"twenty":-49.360402,"median":22.473028,"eighty":76.009853,"marketCap":2404672523},{"date":"2021-02-05","current":19.923991,"twenty":-49.360402,"median":22.473028,"eighty":76.009853,"marketCap":2815797821},{"date":"2021-02-12","current":20.454413,"twenty":-49.360402,"median":22.473028,"eighty":76.009853,"marketCap":2890760842},{"date":"2021-02-19","current":20.819078,"twenty":-49.360402,"median":22.473028,"eighty":76.009853,"marketCap":2942297903},{"date":"2021-02-26","current":23.076207,"twenty":-49.360402,"median":22.638644,"eighty":76.009853,"marketCap":3259283483},{"date":"2021-03-05","current":24.300387,"twenty":-48.458649,"median":22.92003,"eighty":76.055973,"marketCap":3432186684},{"date":"2021-03-12","current":25.339659,"twenty":-48.242157,"median":23.120263,"eighty":76.009853,"marketCap":3578973371},{"date":"2021-03-19","current":23.360911,"twenty":-47.799107,"median":23.258432,"eighty":76.009853,"marketCap":3299495108},{"date":"2021-03-26","current":24.028843,"twenty":-47.617858,"median":23.272248,"eighty":75.963733,"marketCap":3393833741},{"date":"2021-04-01","current":23.218975,"twenty":-47.356054,"median":23.370196,"eighty":75.963733,"marketCap":3279448056},{"date":"2021-04-09","current":24.529947,"twenty":-46.923075,"median":23.463958,"eighty":76.009853,"marketCap":3464609680},{"date":"2021-04-16","current":24.748513,"twenty":-46.339055,"median":23.75556,"eighty":76.009853,"marketCap":3495479982},{"date":"2021-04-23","current":24.387037,"twenty":-45.749999,"median":23.807215,"eighty":76.009853,"marketCap":3444425099},{"date":"2021-04-30","current":24.202096,"twenty":12.482187,"median":23.891546,"eighty":76.009853,"marketCap":3418304047},{"date":"2021-05-07","current":26.017884,"twenty":13.372297,"median":24.011806,"eighty":76.009853,"marketCap":3674765925},{"date":"2021-05-14","current":25.121661,"twenty":13.917315,"median":24.028843,"eighty":76.009853,"marketCap":4112466102},{"date":"2021-05-21","current":24.205881,"twenty":14.109388,"median":24.092812,"eighty":76.009853,"marketCap":3962551085},{"date":"2021-05-28","current":25.509951,"twenty":14.363358,"median":24.12429,"eighty":76.009853,"marketCap":4176029954},{"date":"2021-06-04","current":25.451341,"twenty":14.490246,"median":24.202096,"eighty":76.009853,"marketCap":4166435489},{"date":"2021-06-11","current":25.458667,"twenty":14.58057,"median":24.34611,"eighty":76.009853,"marketCap":4167634706},{"date":"2021-06-18","current":23.590477,"twenty":14.708524,"median":24.387037,"eighty":76.009853,"marketCap":3861808343},{"date":"2021-06-25","current":26.074071,"twenty":15.094717,"median":24.529586,"eighty":76.009853,"marketCap":4268377569},{"date":"2021-07-02","current":25.444015,"twenty":15.319811,"median":24.605604,"eighty":76.009853,"marketCap":4165236150},{"date":"2021-07-09","current":25.480646,"twenty":15.501514,"median":24.629981,"eighty":76.009853,"marketCap":4171232722},{"date":"2021-07-16","current":23.927484,"twenty":15.586988,"median":24.689669,"eighty":76.009853,"marketCap":3916976947},{"date":"2021-07-23","current":24.257164,"twenty":15.773565,"median":24.689669,"eighty":76.009853,"marketCap":3970946333},{"date":"2021-07-30","current":24.616151,"twenty":15.882859,"median":24.732233,"eighty":76.009853,"marketCap":4029713075},{"date":"2021-08-06","current":24.609232,"twenty":15.985441,"median":24.741445,"eighty":76.009853,"marketCap":4018613732},{"date":"2021-08-13","current":25.349635,"twenty":16.086577,"median":24.791519,"eighty":75.963733,"marketCap":4139519299},{"date":"2021-08-20","current":23.612254,"twenty":16.157026,"median":24.838197,"eighty":75.963733,"marketCap":3855810251},{"date":"2021-08-27","current":25.210351,"twenty":16.211034,"median":24.89079,"eighty":75.963733,"marketCap":4116774686},{"date":"2021-09-03","current":24.132735,"twenty":16.323212,"median":24.89079,"eighty":75.963733,"marketCap":3940803182},{"date":"2021-09-10","current":23.428986,"twenty":16.351413,"median":24.89079,"eighty":75.963733,"marketCap":3825883135},{"date":"2021-09-17","current":22.519976,"twenty":16.419892,"median":24.89079,"eighty":75.963733,"marketCap":3677444539},{"date":"2021-09-24","current":22.86452,"twenty":16.45883,"median":24.89079,"eighty":75.963733,"marketCap":3733707580},{"date":"2021-10-01","current":24.440626,"twenty":16.559563,"median":24.89079,"eighty":75.963733,"marketCap":3991080824},{"date":"2021-10-08","current":23.17241,"twenty":16.620127,"median":24.89079,"eighty":75.963733,"marketCap":3783985100},{"date":"2021-10-15","current":24.506602,"twenty":16.685072,"median":24.89079,"eighty":75.963733,"marketCap":4001854518},{"date":"2021-10-22","current":25.672186,"twenty":16.811861,"median":24.923853,"eighty":75.963733,"marketCap":4192191028},{"date":"2021-10-29","current":26.134022,"twenty":16.928265,"median":24.990149,"eighty":75.917614,"marketCap":4267607369},{"date":"2021-11-05","current":30.35541,"twenty":17.005778,"median":25.045416,"eighty":75.917614,"marketCap":4391092125},{"date":"2021-11-12","current":33.407538,"twenty":17.056704,"median":25.13093,"eighty":75.917614,"marketCap":4832600880},{"date":"2021-11-19","current":32.511805,"twenty":17.135918,"median":25.210351,"eighty":75.917614,"marketCap":4703027656},{"date":"2021-11-26","current":32.569862,"twenty":17.270221,"median":25.334121,"eighty":75.917614,"marketCap":4711425933},{"date":"2021-12-03","current":31.035503,"twenty":17.385489,"median":25.385405,"eighty":75.917614,"marketCap":4489471784},{"date":"2021-12-10","current":33.100667,"twenty":17.416675,"median":25.423079,"eighty":75.917614,"marketCap":4788210075},{"date":"2021-12-17","current":31.740479,"twenty":17.504876,"median":25.456547,"eighty":75.917614,"marketCap":4591450757},{"date":"2021-12-23","current":32.619625,"twenty":17.731767,"median":25.466927,"eighty":75.917614,"marketCap":4718624439},{"date":"2021-12-31","current":33.291425,"twenty":17.888112,"median":25.496768,"eighty":75.917614,"marketCap":4815804326},{"date":"2022-01-07","current":32.453748,"twenty":18.092368,"median":25.583226,"eighty":75.871494,"marketCap":4694629379},{"date":"2022-01-14","current":31.549721,"twenty":18.23929,"median":25.683324,"eighty":75.871494,"marketCap":4563856384},{"date":"2022-01-21","current":28.630293,"twenty":18.380555,"median":25.733484,"eighty":75.871494,"marketCap":4141543725},{"date":"2022-01-28","current":29.210861,"twenty":18.478529,"median":25.870981,"eighty":75.871494,"marketCap":4225526372},{"date":"2022-02-04","current":28.605412,"twenty":18.570233,"median":26.009346,"eighty":75.871494,"marketCap":4137944411},{"date":"2022-02-11","current":28.829345,"twenty":18.657502,"median":26.056112,"eighty":75.871494,"marketCap":4170337748},{"date":"2022-02-18","current":29.401619,"twenty":18.816538,"median":26.10271,"eighty":75.871494,"marketCap":4253120624},{"date":"2022-02-25","current":24.715346,"twenty":18.882662,"median":26.132015,"eighty":75.871494,"marketCap":3813108367},{"date":"2022-03-04","current":22.653789,"twenty":19.062301,"median":26.132015,"eighty":75.871494,"marketCap":3495049286},{"date":"2022-03-11","current":23.198351,"twenty":19.269687,"median":26.132015,"eighty":75.871494,"marketCap":3579064782},{"date":"2022-03-18","current":25.034304,"twenty":19.471354,"median":26.132015,"eighty":75.871494,"marketCap":3862317447},{"date":"2022-03-25","current":24.66089,"twenty":19.618998,"median":26.132015,"eighty":75.871494,"marketCap":3804706793},{"date":"2022-04-01","current":24.131967,"twenty":19.728984,"median":26.132015,"eighty":75.871494,"marketCap":3723103999},{"date":"2022-04-08","current":22.314824,"twenty":19.887007,"median":26.132015,"eighty":75.871494,"marketCap":3442753330},{"date":"2022-04-14","current":22.714282,"twenty":19.973177,"median":26.132015,"eighty":75.871494,"marketCap":3504382130},{"date":"2022-04-22","current":22.134676,"twenty":20.072466,"median":26.132015,"eighty":75.871494,"marketCap":3414959998},{"date":"2022-04-29","current":21.774381,"twenty":20.184985,"median":26.132015,"eighty":75.871494,"marketCap":3359373210},{"date":"2022-05-06","current":22.788205,"twenty":20.268765,"median":26.067751,"eighty":60.085922,"marketCap":3247455932},{"date":"2022-05-13","current":21.807977,"twenty":20.268765,"median":26.043192,"eighty":59.221455,"marketCap":3107767505},{"date":"2022-05-20","current":21.623661,"twenty":20.268765,"median":25.945359,"eighty":58.950614,"marketCap":3081501379},{"date":"2022-05-27","current":23.307642,"twenty":20.268765,"median":25.844992,"eighty":58.572179,"marketCap":3321478803},{"date":"2022-06-03","current":23.215484,"twenty":20.268765,"median":25.733484,"eighty":58.401511,"marketCap":3308345741},{"date":"2022-06-10","current":21.791221,"twenty":20.268765,"median":25.683324,"eighty":58.056468,"marketCap":3105379752},{"date":"2022-06-17","current":20.048594,"twenty":20.184985,"median":25.583226,"eighty":57.399771,"marketCap":2857044892},{"date":"2022-06-24","current":20.299934,"twenty":20.113402,"median":25.509951,"eighty":56.126544,"marketCap":2892862391},{"date":"2022-07-01","current":19.336462,"twenty":20.036043,"median":25.466927,"eighty":55.986202,"marketCap":2755561837},{"date":"2022-07-08","current":19.688338,"twenty":19.97108,"median":25.458667,"eighty":55.823836,"marketCap":2805706335},{"date":"2022-07-15","current":19.713473,"twenty":19.848648,"median":25.43961,"eighty":55.602713,"marketCap":2809288146},{"date":"2022-07-22","current":21.347186,"twenty":19.848648,"median":25.400058,"eighty":55.281608,"marketCap":3042102070},{"date":"2022-07-29","current":23.047923,"twenty":19.848648,"median":25.339659,"eighty":54.960228,"marketCap":3284467368},{"date":"2022-08-05","current":13.109365,"twenty":19.806342,"median":25.253533,"eighty":54.760253,"marketCap":3617660454},{"date":"2022-08-12","current":13.802753,"twenty":19.725851,"median":25.136313,"eighty":54.690674,"marketCap":3809007703},{"date":"2022-08-19","current":13.330383,"twenty":19.690493,"median":25.04618,"eighty":54.690674,"marketCap":3678652425},{"date":"2022-08-26","current":12.827676,"twenty":19.6172,"median":25.02642,"eighty":54.690674,"marketCap":3539925566},{"date":"2022-09-02","current":12.134288,"twenty":19.545636,"median":24.942381,"eighty":54.175882,"marketCap":3348578195},{"date":"2022-09-09","current":12.606659,"twenty":19.445392,"median":24.899829,"eighty":53.778571,"marketCap":3478933595},{"date":"2022-09-16","current":11.614247,"twenty":19.340889,"median":24.827527,"eighty":52.745893,"marketCap":3205067698},{"date":"2022-09-23","current":10.786515,"twenty":19.19425,"median":24.769079,"eighty":51.224021,"marketCap":2976646793},{"date":"2022-09-30","current":10.383484,"twenty":18.94865,"median":24.732233,"eighty":50.379401,"marketCap":2865426191},{"date":"2022-10-07","current":10.409486,"twenty":18.866169,"median":24.689669,"eighty":50.170145,"marketCap":2872601710},{"date":"2022-10-14","current":10.5915,"twenty":18.735366,"median":24.66089,"eighty":49.758307,"marketCap":2922830463},{"date":"2022-10-21","current":11.046536,"twenty":18.608672,"median":24.616151,"eighty":48.672874,"marketCap":3048402103},{"date":"2022-10-28","current":11.696587,"twenty":18.505026,"median":24.572193,"eighty":47.44316,"marketCap":3227790194},{"date":"2022-11-04","current":11.32862,"twenty":18.411057,"median":24.529947,"eighty":46.665192,"marketCap":3265418198},{"date":"2022-11-11","current":12.472101,"twenty":18.353453,"median":24.491941,"eighty":46.665192,"marketCap":3595020661},{"date":"2022-11-18","current":11.941199,"twenty":18.138326,"median":24.440626,"eighty":46.665192,"marketCap":3441991015},{"date":"2022-11-25","current":12.443514,"twenty":18.021708,"median":24.387037,"eighty":46.665192,"marketCap":3586780588},{"date":"2022-12-02","current":12.382256,"twenty":17.764886,"median":24.337754,"eighty":46.665192,"marketCap":3569123390},{"date":"2022-12-09","current":12.472101,"twenty":17.59277,"median":24.287476,"eighty":46.665192,"marketCap":3595020661},{"date":"2022-12-16","current":12.796265,"twenty":17.421348,"median":24.202096,"eighty":46.665192,"marketCap":3688459480},{"date":"2022-12-23","current":12.123433,"twenty":17.394269,"median":24.157548,"eighty":46.665192,"marketCap":3494519059},{"date":"2022-12-30","current":11.791171,"twenty":17.312481,"median":24.115079,"eighty":46.665192,"marketCap":3398746012},{"date":"2023-01-06","current":12.75935,"twenty":17.1811,"median":24.095636,"eighty":46.665192,"marketCap":3677818705},{"date":"2023-01-13","current":13.299296,"twenty":17.080895,"median":24.030051,"eighty":46.665192,"marketCap":3833455565},{"date":"2023-01-20","current":13.054243,"twenty":17.028426,"median":24.008748,"eighty":46.665192,"marketCap":3762820375},{"date":"2023-01-27","current":13.303449,"twenty":16.972855,"median":23.951819,"eighty":46.665192,"marketCap":3834652771},{"date":"2023-02-03","current":13.797708,"twenty":16.862577,"median":23.912832,"eighty":46.665192,"marketCap":3977120358},{"date":"2023-02-10","current":13.307603,"twenty":16.760317,"median":23.882652,"eighty":46.665192,"marketCap":3835849978},{"date":"2023-02-17","current":13.256553,"twenty":16.642074,"median":23.807215,"eighty":46.665192,"marketCap":3658053120},{"date":"2023-02-24","current":12.90941,"twenty":16.602801,"median":23.78465,"eighty":46.665192,"marketCap":3562261221},{"date":"2023-03-03","current":13.312964,"twenty":16.53135,"median":23.734099,"eighty":46.665192,"marketCap":3673619303},{"date":"2023-03-10","current":12.22814,"twenty":16.447829,"median":23.684653,"eighty":46.665192,"marketCap":3374269621},{"date":"2023-03-17","current":11.54687,"twenty":16.39463,"median":23.590477,"eighty":46.665192,"marketCap":3186278020},{"date":"2023-03-24","current":11.79421,"twenty":16.33856,"median":23.488714,"eighty":46.665192,"marketCap":3254529748},{"date":"2023-03-31","current":12.362658,"twenty":16.232582,"median":23.419978,"eighty":46.596573,"marketCap":3411388981},{"date":"2023-04-06","current":11.36462,"twenty":16.200337,"median":23.380052,"eighty":46.596573,"marketCap":3135987273},{"date":"2023-04-14","current":11.723672,"twenty":16.133128,"median":23.309553,"eighty":46.665192,"marketCap":3235065217},{"date":"2023-04-21","current":11.945695,"twenty":16.01904,"median":23.258432,"eighty":46.665192,"marketCap":3296330842},{"date":"2023-04-28","current":11.79768,"twenty":15.929247,"median":23.215484,"eighty":46.665192,"marketCap":3255487092},{"date":"2023-05-05","current":12.389845,"twenty":15.831596,"median":23.136251,"eighty":46.665192,"marketCap":3463345824},{"date":"2023-05-12","current":13.323911,"twenty":15.691475,"median":23.076207,"eighty":46.665192,"marketCap":3723113808},{"date":"2023-05-19","current":13.99892,"twenty":15.553898,"median":22.989868,"eighty":46.665192,"marketCap":3911732352},{"date":"2023-05-26","current":13.719458,"twenty":15.338594,"median":22.923166,"eighty":46.665192,"marketCap":3833641872},{"date":"2023-06-02","current":13.848441,"twenty":15.13598,"median":22.901174,"eighty":46.665192,"marketCap":3869683632},{"date":"2023-06-09","current":14.850206,"twenty":14.947966,"median":22.86452,"eighty":46.665192,"marketCap":4149607968},{"date":"2023-06-16","current":14.815811,"twenty":14.763081,"median":22.784775,"eighty":46.665192,"marketCap":4139996832},{"date":"2023-06-23","current":14.626636,"twenty":14.690318,"median":22.71124,"eighty":46.733812,"marketCap":4087135584},{"date":"2023-06-30","current":16.140033,"twenty":14.688972,"median":22.638644,"eighty":46.802431,"marketCap":4510025568},{"date":"2023-07-07","current":15.207058,"twenty":14.688972,"median":22.519976,"eighty":46.802431,"marketCap":4249323504},{"date":"2023-07-14","current":16.019649,"twenty":14.688972,"median":22.421709,"eighty":46.802431,"marketCap":4476386592},{"date":"2023-07-21","current":15.860571,"twenty":14.688972,"median":22.397472,"eighty":46.802431,"marketCap":4431935088},{"date":"2023-07-28","current":15.512317,"twenty":14.688972,"median":22.335792,"eighty":46.802431,"marketCap":4334622336},{"date":"2023-08-04","current":25.924245,"twenty":14.688972,"median":22.335792,"eighty":46.802431,"marketCap":4483727822},{"date":"2023-08-11","current":26.424794,"twenty":14.688972,"median":22.369304,"eighty":46.802431,"marketCap":4570300202},{"date":"2023-08-18","current":25.388936,"twenty":14.688972,"median":22.421709,"eighty":46.802431,"marketCap":4391143472},{"date":"2023-08-25","current":24.804963,"twenty":14.688972,"median":22.519976,"eighty":46.802431,"marketCap":4290142362},{"date":"2023-09-01","current":26.00767,"twenty":14.688972,"median":22.635957,"eighty":46.802431,"marketCap":4498156552},{"date":"2023-09-08","current":23.226844,"twenty":14.688972,"median":22.709678,"eighty":46.802431,"marketCap":4017198888},{"date":"2023-09-15","current":22.900242,"twenty":14.688972,"median":22.721181,"eighty":46.802431,"marketCap":3960711298},{"date":"2023-09-22","current":21.544581,"twenty":14.688972,"median":22.721181,"eighty":46.802431,"marketCap":3726242961},{"date":"2023-09-29","current":21.801809,"twenty":14.688972,"median":22.721181,"eighty":46.802431,"marketCap":3770731825},{"date":"2023-10-06","current":22.344073,"twenty":14.688972,"median":22.721181,"eighty":46.802431,"marketCap":3864519160},{"date":"2023-10-13","current":22.955859,"twenty":14.688972,"median":22.802912,"eighty":46.802431,"marketCap":3970330512},{"date":"2023-10-20","current":23.518979,"twenty":14.719504,"median":22.835197,"eighty":46.802431,"marketCap":4067725052},{"date":"2023-10-27","current":21.74811,"twenty":14.833869,"median":22.878512,"eighty":46.930948,"marketCap":3761444367},{"date":"2023-11-03","current":12.803508,"twenty":14.848486,"median":22.878512,"eighty":46.930948,"marketCap":4052451252},{"date":"2023-11-10","current":12.643939,"twenty":14.724663,"median":22.878512,"eighty":46.930948,"marketCap":4001945925},{"date":"2023-11-17","current":12.875694,"twenty":14.683209,"median":22.878512,"eighty":46.930948,"marketCap":4075298900},{"date":"2023-11-24","current":13.262245,"twenty":14.609438,"median":22.878512,"eighty":46.930948,"marketCap":4197646520},{"date":"2023-12-01","current":13.093029,"twenty":14.534123,"median":22.878512,"eighty":46.930948,"marketCap":4144087763},{"date":"2023-12-08","current":13.564816,"twenty":14.444161,"median":22.876661,"eighty":46.900999,"marketCap":4293413496},{"date":"2023-12-15","current":14.549907,"twenty":14.360722,"median":22.876661,"eighty":46.900999,"marketCap":4605205628},{"date":"2023-12-22","current":14.538584,"twenty":14.46487,"median":22.876661,"eighty":46.900999,"marketCap":4601621811},{"date":"2023-12-29","current":14.659362,"twenty":14.515302,"median":22.878512,"eighty":46.930948,"marketCap":4639849199},{"date":"2024-01-05","current":13.802597,"twenty":14.477253,"median":22.880363,"eighty":46.960896,"marketCap":4368673666},{"date":"2024-01-12","current":13.836565,"twenty":14.298444,"median":22.880363,"eighty":46.960896,"marketCap":4379425119},{"date":"2024-01-19","current":13.636528,"twenty":14.095482,"median":22.880363,"eighty":46.990845,"marketCap":4316111008},{"date":"2024-01-26","current":19.749865,"twenty":14.066473,"median":22.880363,"eighty":46.960896,"marketCap":6251049444},{"date":"2024-02-02","current":20.570024,"twenty":14.066473,"median":22.880363,"eighty":46.960896,"marketCap":6510638732},{"date":"2024-02-09","current":20.773687,"twenty":14.066473,"median":22.86452,"eighty":45.933249,"marketCap":6575100502},{"date":"2024-02-16","current":24.111084,"twenty":14.066473,"median":22.809211,"eighty":45.018319,"marketCap":6892297976},{"date":"2024-02-23","current":25.482764,"twenty":14.066473,"median":22.809211,"eighty":43.074096,"marketCap":7284400895},{"date":"2024-03-01","current":26.037532,"twenty":14.071614,"median":22.814874,"eighty":38.068671,"marketCap":7442984742},{"date":"2024-03-08","current":26.427699,"twenty":14.071614,"median":22.814874,"eighty":34.284624,"marketCap":7554516239},{"date":"2024-03-15","current":25.385222,"twenty":14.071614,"median":22.814874,"eighty":33.641424,"marketCap":7256518020},{"date":"2024-03-22","current":26.5923,"twenty":14.071614,"median":22.814874,"eighty":33.414173,"marketCap":7601568589},{"date":"2024-03-28","current":26.842251,"twenty":14.071614,"median":22.814874,"eighty":33.158724,"marketCap":7673018454},{"date":"2024-04-05","current":25.799774,"twenty":14.066473,"median":22.809211,"eighty":32.85517,"marketCap":7375020236},{"date":"2024-04-12","current":25.533474,"twenty":14.066473,"median":22.809211,"eighty":32.59972,"marketCap":7298896800},{"date":"2024-04-19","current":23.612326,"twenty":14.066473,"median":22.809211,"eighty":32.347587,"marketCap":6749724997},{"date":"2024-04-26","current":24.164733,"twenty":14.071614,"median":22.814874,"eighty":32.211568,"marketCap":6907633822},{"date":"2024-05-03","current":27.463235,"twenty":14.071614,"median":22.814874,"eighty":31.909673,"marketCap":6860261175},{"date":"2024-05-10","current":28.518979,"twenty":14.071614,"median":22.814874,"eighty":31.353986,"marketCap":7123869865},{"date":"2024-05-17","current":28.188833,"twenty":14.071614,"median":22.814874,"eighty":30.876548,"marketCap":7041401420},{"date":"2024-05-24","current":27.184347,"twenty":14.071614,"median":22.814874,"eighty":30.139771,"marketCap":6790486792},{"date":"2024-05-31","current":27.31781,"twenty":14.071614,"median":22.814874,"eighty":29.662845,"marketCap":6823825099},{"date":"2024-06-07","current":26.75586,"twenty":14.071614,"median":22.814874,"eighty":29.414889,"marketCap":6683453279},{"date":"2024-06-14","current":26.102593,"twenty":14.066473,"median":22.809211,"eighty":28.98361,"marketCap":6520271039},{"date":"2024-06-21","current":25.224545,"twenty":14.061333,"median":22.806061,"eighty":28.626294,"marketCap":6300940070},{"date":"2024-06-28","current":25.547667,"twenty":14.033284,"median":22.79596,"eighty":28.521789,"marketCap":6381653866},{"date":"2024-07-05","current":25.414204,"twenty":14.033284,"median":22.79596,"eighty":28.415345,"marketCap":6348315559},{"date":"2024-07-12","current":26.699665,"twenty":14.033284,"median":22.79596,"eighty":28.223661,"marketCap":6669416097},{"date":"2024-07-15","current":26.938494,"twenty":14.033284,"median":22.79596,"eighty":28.191643,"marketCap":6729074121},{"date":"2024-08-02","current":28.420638,"twenty":13.980459,"median":22.71124,"eighty":27.65498,"marketCap":7099304796},{"date":"2024-08-09","current":24.9159,"twenty":13.980459,"median":22.71124,"eighty":27.409748,"marketCap":6782905374},{"date":"2024-08-16","current":25.573788,"twenty":13.980459,"median":22.71124,"eighty":27.184347,"marketCap":6962003575},{"date":"2024-08-23","current":25.296443,"twenty":13.980459,"median":22.71124,"eighty":27.123832,"marketCap":6886501392},{"date":"2024-08-30","current":25.670537,"twenty":13.980459,"median":22.71124,"eighty":26.938494,"marketCap":6988341545},{"date":"2024-09-06","current":23.548525,"twenty":13.980459,"median":22.71124,"eighty":26.775191,"marketCap":6410662056},{"date":"2024-09-13","current":24.212863,"twenty":13.980459,"median":22.71124,"eighty":26.668116,"marketCap":6591516121},{"date":"2024-09-20","current":25.980131,"twenty":13.980459,"median":22.71124,"eighty":26.522123,"marketCap":7072623051},{"date":"2024-09-27","current":25.289994,"twenty":13.980459,"median":22.71124,"eighty":26.485897,"marketCap":6884745527},{"date":"2024-10-04","current":23.903269,"twenty":13.980459,"median":22.71124,"eighty":26.439763,"marketCap":6507234615},{"date":"2024-10-11","current":24.37411,"twenty":13.980459,"median":22.71124,"eighty":26.35414,"marketCap":6635412739},{"date":"2024-10-18","current":26.928264,"twenty":13.980459,"median":22.71124,"eighty":26.281386,"marketCap":7330735164},{"date":"2024-10-25","current":27.921546,"twenty":13.980459,"median":22.71124,"eighty":26.218777,"marketCap":7601138329},{"date":"2024-10-31","current":55.312869,"twenty":13.980459,"median":22.71124,"eighty":26.218777,"marketCap":8151180895},{"date":"2024-11-08","current":59.355375,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8746904774},{"date":"2024-11-15","current":57.830081,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8522129867},{"date":"2024-11-22","current":60.964083,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8983972059},{"date":"2024-11-29","current":60.695381,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8944374832},{"date":"2024-12-06","current":60.57623,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8926816185},{"date":"2024-12-13","current":60.558927,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8924266224},{"date":"2024-12-20","current":59.998858,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8841731688},{"date":"2024-12-27","current":60.41593,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8903193577},{"date":"2025-01-03","current":60.713839,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8947094926},{"date":"2025-01-10","current":62.012722,"twenty":13.971213,"median":22.681733,"eighty":26.208393,"marketCap":9138504807},{"date":"2025-01-17","current":62.265389,"twenty":13.971213,"median":22.681733,"eighty":26.208393,"marketCap":9175739027},{"date":"2025-01-24","current":62.277319,"twenty":13.971213,"median":22.681733,"eighty":26.208393,"marketCap":9177497168},{"date":"2025-01-31","current":62.539791,"twenty":13.971213,"median":22.681733,"eighty":26.208393,"marketCap":9216176275},{"date":"2025-02-07","current":62.623304,"twenty":13.971213,"median":22.681733,"eighty":26.208393,"marketCap":9228483263}],"updateTime":1743541015741}}}