US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Summit Materials

52.49

+0.0000

Volume:- -

Turnover:- -

Market Cap:9.23B

PE:57.24

High:52.49

Open:52.49

Low:52.49

Close:52.49

Loading ...

Overview Company News Filings

Summit Materials Announces Expiration of Hsr Act Waiting Period for Acquisition by Quikrete

THOMSON REUTERS

Press Release: Summit Materials Announces Expiration of HSR Act Waiting Period for Acquisition by Quikrete

BRIEF-Summerset Reports Sales Of 361 Occupation Rights For Dec Quarter

Summerset Group Holdings - Co Reports 361 Sales of Occupation Rights for Quarter Ending 31 Dec 2024

THOMSON REUTERS

With 53% ownership of the shares, Summerset Group Holdings Limited (NZSE:SUM) is heavily dominated by institutional owners

Simply Wall St.

Summit Materials Adjusts Executive Compensation Amid Quikrete Merger

Jefferies Downgrades Summit Materials to Hold From Buy, Adjusts Price Target to $52.50 From $58

MT Newswires Live

Summit Materials downgraded to Hold from Buy at Jefferies

BRIEF-Summerset Group Buys Four New Sites In New Zealand

Summerset Group Holdings Ltd - Purchase of Four New Sites in New Zealand

THOMSON REUTERS

Deals of the day-Mergers and acquisitions

BUZZ-Truist cuts Summit Materials rating, lowers PT to Quikrete's buyout offer price

Summit Materials Inc : Truist Securities Cuts to Hold From Buy

THOMSON REUTERS

Summit Announces Agreement to be Acquired by Quikrete for $11.5B

Summit Materials Cut to Peer Perform From Outperform by Wolfe Research

Summit Materials Inc : Truist Securities Cuts to Hold From Buy

THOMSON REUTERS

Truist Securities Downgrades Summit Materials to Hold From Buy, Cuts Price Target to $52.50 From $60

MT Newswires Live

Summit Materials downgraded to Hold from Buy at Truist

Analysts Offer Insights on Materials Companies: Martin Marietta Materials (MLM) and Summit Materials (SUM)

Summit Materials downgraded to Peer Perform from Outperform at Wolfe Research

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUM\",,,,,undefined,":{"symbol":"SUM","market":"US","secType":"STK","nameCN":"Summit Materials","latestPrice":52.49,"timestamp":1744142400000,"preClose":52.49,"halted":0,"volume":0,"delay":0,"floatShares":120088745,"shares":175814122,"eps":0.917011,"marketStatus":"Pre-Market Trading","change":0,"latestTime":"04-09 08:29:47 EDT","open":52.49,"high":52.49,"low":52.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.917011,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744205400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1426132800000,"exchange":"NYSE","adjPreClose":52.49,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUM\",,,,,undefined,":{"symbol":"SUM","floatShares":120088745,"roa":"4.64%","roe":"4.36%","lyrEps":2.401235,"shares":175814122,"dividePrice":0,"high":52.49,"amplitude":0,"preClose":52.49,"low":52.49,"week52Low":34.64,"pbRate":"2.08","psRate":"2.46","week52High":54.07,"institutionHeld":0,"latestPrice":52.49,"eps":0.917011,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.917011,"open":52.49,"prevYearClose":50.6,"prevWeekClose":52.31,"prevMonthClose":52.31,"prevQuarterClose":50.6,"sixtyDayClose":52.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501876027","title":"Summit Materials Announces Expiration of Hsr Act Waiting Period for Acquisition by Quikrete","url":"https://stock-news.laohu8.com/highlight/detail?id=2501876027","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501876027?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:10","pubTimestamp":1736269803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUABM4H2T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0274383776.USD","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4011","SUM","BK4520"],"gpt_icon":0},{"id":"2501787910","title":"Press Release: Summit Materials Announces Expiration of HSR Act Waiting Period for Acquisition by Quikrete","url":"https://stock-news.laohu8.com/highlight/detail?id=2501787910","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501787910?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:10","pubTimestamp":1736269800,"startTime":"0","endTime":"0","summary":"DENVER, Jan. 7, 2025 /PRNewswire/ -- Summit Materials, Inc.  , a leading producer of aggregates and cement, today announced the expiration of the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976 in connection with Summit's previously announced definitive agreement to be acquired by Quikrete Holdings, Inc.  for $52.50 per share in cash .The Merger is expected to close within the first quarter of 2025, subject to the satisfaction of remaining customary closing conditions, as well as receipt of regulatory approvals and Summit stockholder approval. Upon completion of the Merger, Summit will become a privately held subsidiary of Quikrete and its common stock will no longer be traded on the NYSE.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","BK4520","IE00B66KJ199.SGD","ARKG","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4011","BK4544","BK4588","LU0274383776.USD","SUM","BK4585"],"gpt_icon":0},{"id":"2501229092","title":"BRIEF-Summerset Reports Sales Of 361 Occupation Rights For Dec Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229092","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229092?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:42","pubTimestamp":1736210542,"startTime":"0","endTime":"0","summary":"BRIEF-Summerset Reports Sales Of 361 Occupation Rights For Dec QuarterJan 7 (Reuters) - Summerset Group Holdings Ltd SUM.NZ:CO REPORTS 361 SALES OF OCCUPATION RIGHTS FOR QUARTER ENDING 31 DEC 2024Further company coverage: SUM.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O21KR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUM"],"gpt_icon":0},{"id":"2501269185","title":"Summerset Group Holdings -  Co Reports 361 Sales of Occupation Rights for Quarter Ending 31 Dec 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501269185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501269185?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:32","pubTimestamp":1736191971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21KR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","SUM","LU0274383776.USD","IE0031619046.USD","IE00B66KJ199.SGD","BK4520","BK4011","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2494686363","title":"With 53% ownership of the shares, Summerset Group Holdings Limited (NZSE:SUM) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2494686363","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494686363?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:00","pubTimestamp":1735322438,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Summerset Group Holdings' stock price might be...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice1-main-header/1585186824821"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/healthcare/nzx-sum/summerset-group-holdings-shares/news/with-53-ownership-of-the-shares-summerset-group-holdings-lim","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B7SZL793.SGD","SUM","IE0031619046.USD","BK4011","IE00B19Z4B17.USD","BK4520","IE00B66KJ199.SGD","LU0274383776.USD"],"gpt_icon":0},{"id":"2494290818","title":"Summit Materials Adjusts Executive Compensation Amid Quikrete Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2494290818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494290818?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:48","pubTimestamp":1735249729,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Summit Materials ( ($SUM) ). Summit Materials has entered into letter agreements with certain executive officer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/summit-materials-adjusts-executive-compensation-amid-quikrete-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/summit-materials-adjusts-executive-compensation-amid-quikrete-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUM","ARKG","IE00B19Z4B17.USD","BK4520","BK4544","BK4585","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4011","BK4588","LU0274383776.USD"],"gpt_icon":0},{"id":"2491693139","title":"Jefferies Downgrades Summit Materials to Hold From Buy, Adjusts Price Target to $52.50 From $58","url":"https://stock-news.laohu8.com/highlight/detail?id=2491693139","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491693139?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:59","pubTimestamp":1734353962,"startTime":"0","endTime":"0","summary":"Summit Materials (SUM) has an average rating of hold and mean price target of $53.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","SUM"],"gpt_icon":0},{"id":"2491663833","title":"Summit Materials downgraded to Hold from Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2491663833","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491663833?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:05","pubTimestamp":1734343523,"startTime":"0","endTime":"0","summary":"Jefferies downgraded Summit Materials (SUM) to Hold from Buy with a price target of $52.50, down from $58. The firm says that in a low growth envir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/summit-materials-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/summit-materials-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUM","ARKG"],"gpt_icon":0},{"id":"2489173217","title":"BRIEF-Summerset Group Buys Four New Sites In New Zealand","url":"https://stock-news.laohu8.com/highlight/detail?id=2489173217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489173217?lang=en_us&edition=fundamental","pubTime":"2024-12-05 08:55","pubTimestamp":1733360132,"startTime":"0","endTime":"0","summary":"BRIEF-Summerset Group Buys Four New Sites In New ZealandDec 5 (Reuters) - Summerset Group Holdings Ltd SUM.NZ:PURCHASE OF FOUR NEW SITES IN NEW ZEALANDFurther company coverage: SUM.NZ ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N515N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","BK4011","SUM","IE00B66KJ199.SGD","LU0274383776.USD","BK4520","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2489114402","title":"Summerset Group Holdings Ltd -  Purchase of Four New Sites in New Zealand","url":"https://stock-news.laohu8.com/highlight/detail?id=2489114402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489114402?lang=en_us&edition=fundamental","pubTime":"2024-12-05 04:46","pubTimestamp":1733345206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N515N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4011","IE00B66KJ199.SGD","BK4520","LU0274383776.USD","SUM","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2488677957","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677957?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:56","pubTimestamp":1733151362,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds: Summit Materials, Mubadala Capital, Old National Bancorp, EQT, SidenorDec 2 (Reuters) - The following bids, mergers, acquisitions and disposals were repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL3N3MW0H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","BK4211","BK4213","BK4144","ENLC","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4520","BK4011","IE00BBT3K403.USD","BX","SUM","ONB","IE00BZ18W340.USD","LU0006061336.USD","IE00BMQBXF63.USD","IE0002270589.USD","EQT","BK4135","IE00B64PRP62.GBP","IE00BZ18W456.USD","IE00B19Z3B42.SGD","BK4588","IE00B19Z3581.USD","IE0031619046.USD","IE00B7SZL793.SGD","IE00B7SZLL34.SGD","BK4585","IE00BGHQF748.EUR","IE00B19Z4B17.USD","OKE","IE00BLSP4239.USD","IE00B66KJ199.SGD","IE0004445239.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2486271688","title":"BUZZ-Truist cuts Summit Materials rating, lowers PT to Quikrete's buyout offer price","url":"https://stock-news.laohu8.com/highlight/detail?id=2486271688","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486271688?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:38","pubTimestamp":1732718290,"startTime":"0","endTime":"0","summary":"BUZZ-Truist cuts Summit Materials rating, lowers PT to Quikrete's buyout offer price** Truist Securities cut rating on building materials provider Summit Materials SUM.N to \"hold\" from \"buy\" in a note dated Tuesday** SUM on Monday said rival Quikrete would buy it in a deal valued at $11.5 bln, in a move to capitalize on higher demand for building materials** \"We do not anticipate another bidder to step in and thus see little upside to the $52.50/share offer price,\" says brokerage** Brokerage lowers SUM PT to $52.50 from $60; in line with Quikrete's offer price** Up to last close, stock up 32% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL3N3MY10E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUM"],"gpt_icon":0},{"id":"2486042840","title":"Summit Materials Inc : Truist Securities Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2486042840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486042840?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:56","pubTimestamp":1732708611,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY106:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","SUM","BK4520","IE00B19Z4B17.USD","LU0274383776.USD","BK4011","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2486831214","title":"Summit Announces Agreement to be Acquired by Quikrete for $11.5B","url":"https://stock-news.laohu8.com/highlight/detail?id=2486831214","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486831214?lang=en_us&edition=fundamental","pubTime":"2024-11-27 02:53","pubTimestamp":1732647180,"startTime":"0","endTime":"0","summary":"Summit Materials, Inc. SUM has announced that will be acquired by Quikrete Holdings, Inc. for $11.5 billion , which highlights $52.50 per share in cash.The company stated that the acquisition agreement will deliver significant, immediate and certain cash value to its shareholders. Also, it believes that this transaction will offer opportunities for its employees and customers.Upon the announcement, the SUM stock lost 1.8% during the trading hours and edged down 0.1% in the after-hours on Monday.The strategic transaction will amalgamate Summit’s aggregates, cement and ready-mix concrete businesses with Quikrete's concrete and cement-based products business. This will result in a vertically integrated North American construction materials solutions provider.The transaction price represents about 36% premium to Summit's unaffected 90-day volume weighted average price and an approximately 29% premium to its unaffected share price. This combination was collaboratively approved by the board ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7bOkYZmQLpnlUDqr7d8vyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b2183dcc198e0002ea8155b9db5f66cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7bOkYZmQLpnlUDqr7d8vyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b2183dcc198e0002ea8155b9db5f66cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/summit-announces-agreement-acquired-quikrete-185300143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756325.SGD","BK4585","SUM","IE0031619046.USD","BK4520","BK4588","STRL","IE00B7SZL793.SGD","LU2463526074.USD","LU0274383776.USD","LU2065731478.USD","LU2355687059.USD","MTZ","IE00B66KJ199.SGD","SMMF","BK4129","BK4186","LPX","BK4211","BK4011","IE00B19Z4B17.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2486821078","title":"Summit Materials Cut to Peer Perform From Outperform by Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2486821078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486821078?lang=en_us&edition=fundamental","pubTime":"2024-11-27 02:15","pubTimestamp":1732644900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SUM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 13:15 ET (18:15 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","SUM"],"gpt_icon":0},{"id":"2486014000","title":"Summit Materials Inc : Truist Securities Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2486014000","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486014000?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:50","pubTimestamp":1732632658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX0M1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4011","IE00B19Z4B17.USD","SUM","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4520","LU0274383776.USD"],"gpt_icon":0},{"id":"2486300133","title":"Truist Securities Downgrades Summit Materials to Hold From Buy, Cuts Price Target to $52.50 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2486300133","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486300133?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:42","pubTimestamp":1732632161,"startTime":"0","endTime":"0","summary":"Summit Materials (SUM) has an average rating of overweight and mean price target of $54.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","SUM"],"gpt_icon":0},{"id":"2486009798","title":"Summit Materials downgraded to Hold from Buy at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2486009798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486009798?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:35","pubTimestamp":1732631725,"startTime":"0","endTime":"0","summary":"Truist analyst Keith Hughes downgraded Summit Materials (SUM) to Hold from Buy with a price target of $52.50, down from $60, after the company rece...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/summit-materials-downgraded-to-hold-from-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/summit-materials-downgraded-to-hold-from-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","SUM"],"gpt_icon":0},{"id":"2486407149","title":"Analysts Offer Insights on Materials Companies: Martin Marietta Materials (MLM) and Summit Materials (SUM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486407149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486407149?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:10","pubTimestamp":1732623003,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on Martin Marietta Materials (MLM – Research Report) and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-martin-marietta-materials-mlm-and-summit-materials-sum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-martin-marietta-materials-mlm-and-summit-materials-sum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUM","LU0053666078.USD","IE00B19Z4B17.USD","BK4520","IE0031619046.USD","MLM","ARKG","SG9999001077.SGD","BK4544","IE00B7SZL793.SGD","LU2237438978.USD","LU0274383776.USD","IE00B66KJ199.SGD","BK4585","BK4548","BK4588","BK4011"],"gpt_icon":0},{"id":"2486075033","title":"Summit Materials downgraded to Peer Perform from Outperform at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2486075033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486075033?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:36","pubTimestamp":1732621005,"startTime":"0","endTime":"0","summary":"Wolfe Research downgraded Summit Materials (SUM) to Peer Perform from Outperform with no price target after the company agreed to be purchased by Q...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/summit-materials-downgraded-to-peer-perform-from-outperform-at-wolfe-research-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/summit-materials-downgraded-to-peer-perform-from-outperform-at-wolfe-research-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","SUM"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SUM","reason":null,"defaultRemindTime":1739284200000,"announcedDate":"2025-02-07","type":"delisting","dateTimestamp":1739250000000},{"market":"US","date":"2024-10-30","symbol":"SUM","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.75},{"date":"2024-08-05","symbol":"SUM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.62,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-01","symbol":"SUM","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.12},{"date":"2024-02-14","symbol":"SUM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.27,"defaultRemindTime":1707944400000,"name":null,"time":"Post Market","dateTimestamp":1707886800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.2,"hold":0.7333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1739163600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUM","date":"2025-02-07","current":62.623304,"percent":1,"low":10.2555,"twenty":13.971213,"median":22.681733,"eighty":26.208393,"high":62.623304,"avg":23.190256,"sd":10.857341,"marketCap":9228483263},"quantilePoints":[{"date":"2020-04-09","current":30.57021,"twenty":-55.527829,"median":23.999938,"eighty":78.065474,"marketCap":1868542944},{"date":"2020-04-17","current":24.827527,"twenty":-55.493568,"median":24.115079,"eighty":77.95089,"marketCap":1517532936},{"date":"2020-04-24","current":23.75556,"twenty":-55.466656,"median":24.073628,"eighty":77.819119,"marketCap":1452011095},{"date":"2020-05-01","current":18.372974,"twenty":-55.38931,"median":24.032177,"eighty":77.779014,"marketCap":1610299263},{"date":"2020-05-08","current":18.506595,"twenty":-55.204683,"median":23.880192,"eighty":77.733182,"marketCap":1622010481},{"date":"2020-05-15","current":15.874248,"twenty":-54.989727,"median":23.801896,"eighty":77.696434,"marketCap":1391298486},{"date":"2020-05-22","current":18.613492,"twenty":-54.841067,"median":23.63843,"eighty":77.663736,"marketCap":1631379526},{"date":"2020-05-29","current":20.297125,"twenty":-54.774785,"median":23.451869,"eighty":77.652975,"marketCap":1778941493},{"date":"2020-06-05","current":23.78465,"twenty":-54.656824,"median":23.38739,"eighty":77.607141,"marketCap":2084605616},{"date":"2020-06-12","current":20.791525,"twenty":-54.426803,"median":23.329389,"eighty":77.509745,"marketCap":1822273166},{"date":"2020-06-19","current":21.633341,"twenty":-54.382759,"median":23.250163,"eighty":77.469641,"marketCap":1896054149},{"date":"2020-06-26","current":20.457471,"twenty":-54.321823,"median":22.973032,"eighty":77.398575,"marketCap":1792995002},{"date":"2020-07-02","current":22.18119,"twenty":-54.081777,"median":22.919406,"eighty":77.389313,"marketCap":1944070405},{"date":"2020-07-10","current":22.221276,"twenty":-54.080629,"median":22.722528,"eighty":77.028496,"marketCap":1947583722},{"date":"2020-07-17","current":24.519568,"twenty":-53.917475,"median":22.76587,"eighty":76.942558,"marketCap":2149017553},{"date":"2020-07-24","current":18.502673,"twenty":-53.861565,"median":22.645308,"eighty":76.885269,"marketCap":1974586806},{"date":"2020-07-31","current":16.154172,"twenty":-53.698412,"median":22.500817,"eighty":76.055973,"marketCap":1723957058},{"date":"2020-08-07","current":18.491699,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":1973415621},{"date":"2020-08-14","current":18.195392,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":1941794091},{"date":"2020-08-21","current":17.097962,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":1824677455},{"date":"2020-08-28","current":16.999193,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":1814136906},{"date":"2020-09-04","current":16.549247,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":1766119138},{"date":"2020-09-11","current":18.557545,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":1980442614},{"date":"2020-09-18","current":17.953958,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":1916028488},{"date":"2020-09-25","current":17.734472,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":1892605137},{"date":"2020-10-02","current":18.952619,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":2022604574},{"date":"2020-10-09","current":21.037737,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":2245126230},{"date":"2020-10-16","current":21.202352,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":2262693773},{"date":"2020-10-23","current":21.718143,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":2317738535},{"date":"2020-10-30","current":14.661206,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":2072024194},{"date":"2020-11-06","current":14.487161,"twenty":-53.304094,"median":22.473028,"eighty":76.009853,"marketCap":2047427038},{"date":"2020-11-13","current":14.536888,"twenty":-52.487181,"median":22.473028,"eighty":76.009853,"marketCap":2054454814},{"date":"2020-11-20","current":15.315946,"twenty":-52.158522,"median":22.473028,"eighty":76.009853,"marketCap":2164556713},{"date":"2020-11-27","current":16.161307,"twenty":-51.846427,"median":22.473028,"eighty":76.009853,"marketCap":2284029020},{"date":"2020-12-04","current":17.064683,"twenty":-51.316071,"median":22.473028,"eighty":76.009853,"marketCap":2411700418},{"date":"2020-12-11","current":15.99555,"twenty":-51.021292,"median":22.473028,"eighty":76.009853,"marketCap":2260603061},{"date":"2020-12-18","current":16.211034,"twenty":-50.458192,"median":22.473028,"eighty":76.009853,"marketCap":2291056796},{"date":"2020-12-24","current":15.929247,"twenty":-50.03599,"median":22.473028,"eighty":76.009853,"marketCap":2251232654},{"date":"2020-12-31","current":16.642002,"twenty":-49.666967,"median":22.473028,"eighty":76.009853,"marketCap":2351964265},{"date":"2021-01-08","current":19.8494,"twenty":-49.360402,"median":22.473028,"eighty":76.009853,"marketCap":2805256098},{"date":"2021-01-15","current":19.343841,"twenty":-49.360402,"median":22.473028,"eighty":76.009853,"marketCap":2733807025},{"date":"2021-01-22","current":19.625628,"twenty":-49.360402,"median":22.473028,"eighty":76.009853,"marketCap":2773631167},{"date":"2021-01-29","current":17.014955,"twenty":-49.360402,"median":22.473028,"eighty":76.009853,"marketCap":2404672523},{"date":"2021-02-05","current":19.923991,"twenty":-49.360402,"median":22.473028,"eighty":76.009853,"marketCap":2815797821},{"date":"2021-02-12","current":20.454413,"twenty":-49.360402,"median":22.473028,"eighty":76.009853,"marketCap":2890760842},{"date":"2021-02-19","current":20.819078,"twenty":-49.360402,"median":22.473028,"eighty":76.009853,"marketCap":2942297903},{"date":"2021-02-26","current":23.076207,"twenty":-49.360402,"median":22.638644,"eighty":76.009853,"marketCap":3259283483},{"date":"2021-03-05","current":24.300387,"twenty":-48.458649,"median":22.92003,"eighty":76.055973,"marketCap":3432186684},{"date":"2021-03-12","current":25.339659,"twenty":-48.242157,"median":23.120263,"eighty":76.009853,"marketCap":3578973371},{"date":"2021-03-19","current":23.360911,"twenty":-47.799107,"median":23.258432,"eighty":76.009853,"marketCap":3299495108},{"date":"2021-03-26","current":24.028843,"twenty":-47.617858,"median":23.272248,"eighty":75.963733,"marketCap":3393833741},{"date":"2021-04-01","current":23.218975,"twenty":-47.356054,"median":23.370196,"eighty":75.963733,"marketCap":3279448056},{"date":"2021-04-09","current":24.529947,"twenty":-46.923075,"median":23.463958,"eighty":76.009853,"marketCap":3464609680},{"date":"2021-04-16","current":24.748513,"twenty":-46.339055,"median":23.75556,"eighty":76.009853,"marketCap":3495479982},{"date":"2021-04-23","current":24.387037,"twenty":-45.749999,"median":23.807215,"eighty":76.009853,"marketCap":3444425099},{"date":"2021-04-30","current":24.202096,"twenty":12.482187,"median":23.891546,"eighty":76.009853,"marketCap":3418304047},{"date":"2021-05-07","current":26.017884,"twenty":13.372297,"median":24.011806,"eighty":76.009853,"marketCap":3674765925},{"date":"2021-05-14","current":25.121661,"twenty":13.917315,"median":24.028843,"eighty":76.009853,"marketCap":4112466102},{"date":"2021-05-21","current":24.205881,"twenty":14.109388,"median":24.092812,"eighty":76.009853,"marketCap":3962551085},{"date":"2021-05-28","current":25.509951,"twenty":14.363358,"median":24.12429,"eighty":76.009853,"marketCap":4176029954},{"date":"2021-06-04","current":25.451341,"twenty":14.490246,"median":24.202096,"eighty":76.009853,"marketCap":4166435489},{"date":"2021-06-11","current":25.458667,"twenty":14.58057,"median":24.34611,"eighty":76.009853,"marketCap":4167634706},{"date":"2021-06-18","current":23.590477,"twenty":14.708524,"median":24.387037,"eighty":76.009853,"marketCap":3861808343},{"date":"2021-06-25","current":26.074071,"twenty":15.094717,"median":24.529586,"eighty":76.009853,"marketCap":4268377569},{"date":"2021-07-02","current":25.444015,"twenty":15.319811,"median":24.605604,"eighty":76.009853,"marketCap":4165236150},{"date":"2021-07-09","current":25.480646,"twenty":15.501514,"median":24.629981,"eighty":76.009853,"marketCap":4171232722},{"date":"2021-07-16","current":23.927484,"twenty":15.586988,"median":24.689669,"eighty":76.009853,"marketCap":3916976947},{"date":"2021-07-23","current":24.257164,"twenty":15.773565,"median":24.689669,"eighty":76.009853,"marketCap":3970946333},{"date":"2021-07-30","current":24.616151,"twenty":15.882859,"median":24.732233,"eighty":76.009853,"marketCap":4029713075},{"date":"2021-08-06","current":24.609232,"twenty":15.985441,"median":24.741445,"eighty":76.009853,"marketCap":4018613732},{"date":"2021-08-13","current":25.349635,"twenty":16.086577,"median":24.791519,"eighty":75.963733,"marketCap":4139519299},{"date":"2021-08-20","current":23.612254,"twenty":16.157026,"median":24.838197,"eighty":75.963733,"marketCap":3855810251},{"date":"2021-08-27","current":25.210351,"twenty":16.211034,"median":24.89079,"eighty":75.963733,"marketCap":4116774686},{"date":"2021-09-03","current":24.132735,"twenty":16.323212,"median":24.89079,"eighty":75.963733,"marketCap":3940803182},{"date":"2021-09-10","current":23.428986,"twenty":16.351413,"median":24.89079,"eighty":75.963733,"marketCap":3825883135},{"date":"2021-09-17","current":22.519976,"twenty":16.419892,"median":24.89079,"eighty":75.963733,"marketCap":3677444539},{"date":"2021-09-24","current":22.86452,"twenty":16.45883,"median":24.89079,"eighty":75.963733,"marketCap":3733707580},{"date":"2021-10-01","current":24.440626,"twenty":16.559563,"median":24.89079,"eighty":75.963733,"marketCap":3991080824},{"date":"2021-10-08","current":23.17241,"twenty":16.620127,"median":24.89079,"eighty":75.963733,"marketCap":3783985100},{"date":"2021-10-15","current":24.506602,"twenty":16.685072,"median":24.89079,"eighty":75.963733,"marketCap":4001854518},{"date":"2021-10-22","current":25.672186,"twenty":16.811861,"median":24.923853,"eighty":75.963733,"marketCap":4192191028},{"date":"2021-10-29","current":26.134022,"twenty":16.928265,"median":24.990149,"eighty":75.917614,"marketCap":4267607369},{"date":"2021-11-05","current":30.35541,"twenty":17.005778,"median":25.045416,"eighty":75.917614,"marketCap":4391092125},{"date":"2021-11-12","current":33.407538,"twenty":17.056704,"median":25.13093,"eighty":75.917614,"marketCap":4832600880},{"date":"2021-11-19","current":32.511805,"twenty":17.135918,"median":25.210351,"eighty":75.917614,"marketCap":4703027656},{"date":"2021-11-26","current":32.569862,"twenty":17.270221,"median":25.334121,"eighty":75.917614,"marketCap":4711425933},{"date":"2021-12-03","current":31.035503,"twenty":17.385489,"median":25.385405,"eighty":75.917614,"marketCap":4489471784},{"date":"2021-12-10","current":33.100667,"twenty":17.416675,"median":25.423079,"eighty":75.917614,"marketCap":4788210075},{"date":"2021-12-17","current":31.740479,"twenty":17.504876,"median":25.456547,"eighty":75.917614,"marketCap":4591450757},{"date":"2021-12-23","current":32.619625,"twenty":17.731767,"median":25.466927,"eighty":75.917614,"marketCap":4718624439},{"date":"2021-12-31","current":33.291425,"twenty":17.888112,"median":25.496768,"eighty":75.917614,"marketCap":4815804326},{"date":"2022-01-07","current":32.453748,"twenty":18.092368,"median":25.583226,"eighty":75.871494,"marketCap":4694629379},{"date":"2022-01-14","current":31.549721,"twenty":18.23929,"median":25.683324,"eighty":75.871494,"marketCap":4563856384},{"date":"2022-01-21","current":28.630293,"twenty":18.380555,"median":25.733484,"eighty":75.871494,"marketCap":4141543725},{"date":"2022-01-28","current":29.210861,"twenty":18.478529,"median":25.870981,"eighty":75.871494,"marketCap":4225526372},{"date":"2022-02-04","current":28.605412,"twenty":18.570233,"median":26.009346,"eighty":75.871494,"marketCap":4137944411},{"date":"2022-02-11","current":28.829345,"twenty":18.657502,"median":26.056112,"eighty":75.871494,"marketCap":4170337748},{"date":"2022-02-18","current":29.401619,"twenty":18.816538,"median":26.10271,"eighty":75.871494,"marketCap":4253120624},{"date":"2022-02-25","current":24.715346,"twenty":18.882662,"median":26.132015,"eighty":75.871494,"marketCap":3813108367},{"date":"2022-03-04","current":22.653789,"twenty":19.062301,"median":26.132015,"eighty":75.871494,"marketCap":3495049286},{"date":"2022-03-11","current":23.198351,"twenty":19.269687,"median":26.132015,"eighty":75.871494,"marketCap":3579064782},{"date":"2022-03-18","current":25.034304,"twenty":19.471354,"median":26.132015,"eighty":75.871494,"marketCap":3862317447},{"date":"2022-03-25","current":24.66089,"twenty":19.618998,"median":26.132015,"eighty":75.871494,"marketCap":3804706793},{"date":"2022-04-01","current":24.131967,"twenty":19.728984,"median":26.132015,"eighty":75.871494,"marketCap":3723103999},{"date":"2022-04-08","current":22.314824,"twenty":19.887007,"median":26.132015,"eighty":75.871494,"marketCap":3442753330},{"date":"2022-04-14","current":22.714282,"twenty":19.973177,"median":26.132015,"eighty":75.871494,"marketCap":3504382130},{"date":"2022-04-22","current":22.134676,"twenty":20.072466,"median":26.132015,"eighty":75.871494,"marketCap":3414959998},{"date":"2022-04-29","current":21.774381,"twenty":20.184985,"median":26.132015,"eighty":75.871494,"marketCap":3359373210},{"date":"2022-05-06","current":22.788205,"twenty":20.268765,"median":26.067751,"eighty":60.085922,"marketCap":3247455932},{"date":"2022-05-13","current":21.807977,"twenty":20.268765,"median":26.043192,"eighty":59.221455,"marketCap":3107767505},{"date":"2022-05-20","current":21.623661,"twenty":20.268765,"median":25.945359,"eighty":58.950614,"marketCap":3081501379},{"date":"2022-05-27","current":23.307642,"twenty":20.268765,"median":25.844992,"eighty":58.572179,"marketCap":3321478803},{"date":"2022-06-03","current":23.215484,"twenty":20.268765,"median":25.733484,"eighty":58.401511,"marketCap":3308345741},{"date":"2022-06-10","current":21.791221,"twenty":20.268765,"median":25.683324,"eighty":58.056468,"marketCap":3105379752},{"date":"2022-06-17","current":20.048594,"twenty":20.184985,"median":25.583226,"eighty":57.399771,"marketCap":2857044892},{"date":"2022-06-24","current":20.299934,"twenty":20.113402,"median":25.509951,"eighty":56.126544,"marketCap":2892862391},{"date":"2022-07-01","current":19.336462,"twenty":20.036043,"median":25.466927,"eighty":55.986202,"marketCap":2755561837},{"date":"2022-07-08","current":19.688338,"twenty":19.97108,"median":25.458667,"eighty":55.823836,"marketCap":2805706335},{"date":"2022-07-15","current":19.713473,"twenty":19.848648,"median":25.43961,"eighty":55.602713,"marketCap":2809288146},{"date":"2022-07-22","current":21.347186,"twenty":19.848648,"median":25.400058,"eighty":55.281608,"marketCap":3042102070},{"date":"2022-07-29","current":23.047923,"twenty":19.848648,"median":25.339659,"eighty":54.960228,"marketCap":3284467368},{"date":"2022-08-05","current":13.109365,"twenty":19.806342,"median":25.253533,"eighty":54.760253,"marketCap":3617660454},{"date":"2022-08-12","current":13.802753,"twenty":19.725851,"median":25.136313,"eighty":54.690674,"marketCap":3809007703},{"date":"2022-08-19","current":13.330383,"twenty":19.690493,"median":25.04618,"eighty":54.690674,"marketCap":3678652425},{"date":"2022-08-26","current":12.827676,"twenty":19.6172,"median":25.02642,"eighty":54.690674,"marketCap":3539925566},{"date":"2022-09-02","current":12.134288,"twenty":19.545636,"median":24.942381,"eighty":54.175882,"marketCap":3348578195},{"date":"2022-09-09","current":12.606659,"twenty":19.445392,"median":24.899829,"eighty":53.778571,"marketCap":3478933595},{"date":"2022-09-16","current":11.614247,"twenty":19.340889,"median":24.827527,"eighty":52.745893,"marketCap":3205067698},{"date":"2022-09-23","current":10.786515,"twenty":19.19425,"median":24.769079,"eighty":51.224021,"marketCap":2976646793},{"date":"2022-09-30","current":10.383484,"twenty":18.94865,"median":24.732233,"eighty":50.379401,"marketCap":2865426191},{"date":"2022-10-07","current":10.409486,"twenty":18.866169,"median":24.689669,"eighty":50.170145,"marketCap":2872601710},{"date":"2022-10-14","current":10.5915,"twenty":18.735366,"median":24.66089,"eighty":49.758307,"marketCap":2922830463},{"date":"2022-10-21","current":11.046536,"twenty":18.608672,"median":24.616151,"eighty":48.672874,"marketCap":3048402103},{"date":"2022-10-28","current":11.696587,"twenty":18.505026,"median":24.572193,"eighty":47.44316,"marketCap":3227790194},{"date":"2022-11-04","current":11.32862,"twenty":18.411057,"median":24.529947,"eighty":46.665192,"marketCap":3265418198},{"date":"2022-11-11","current":12.472101,"twenty":18.353453,"median":24.491941,"eighty":46.665192,"marketCap":3595020661},{"date":"2022-11-18","current":11.941199,"twenty":18.138326,"median":24.440626,"eighty":46.665192,"marketCap":3441991015},{"date":"2022-11-25","current":12.443514,"twenty":18.021708,"median":24.387037,"eighty":46.665192,"marketCap":3586780588},{"date":"2022-12-02","current":12.382256,"twenty":17.764886,"median":24.337754,"eighty":46.665192,"marketCap":3569123390},{"date":"2022-12-09","current":12.472101,"twenty":17.59277,"median":24.287476,"eighty":46.665192,"marketCap":3595020661},{"date":"2022-12-16","current":12.796265,"twenty":17.421348,"median":24.202096,"eighty":46.665192,"marketCap":3688459480},{"date":"2022-12-23","current":12.123433,"twenty":17.394269,"median":24.157548,"eighty":46.665192,"marketCap":3494519059},{"date":"2022-12-30","current":11.791171,"twenty":17.312481,"median":24.115079,"eighty":46.665192,"marketCap":3398746012},{"date":"2023-01-06","current":12.75935,"twenty":17.1811,"median":24.095636,"eighty":46.665192,"marketCap":3677818705},{"date":"2023-01-13","current":13.299296,"twenty":17.080895,"median":24.030051,"eighty":46.665192,"marketCap":3833455565},{"date":"2023-01-20","current":13.054243,"twenty":17.028426,"median":24.008748,"eighty":46.665192,"marketCap":3762820375},{"date":"2023-01-27","current":13.303449,"twenty":16.972855,"median":23.951819,"eighty":46.665192,"marketCap":3834652771},{"date":"2023-02-03","current":13.797708,"twenty":16.862577,"median":23.912832,"eighty":46.665192,"marketCap":3977120358},{"date":"2023-02-10","current":13.307603,"twenty":16.760317,"median":23.882652,"eighty":46.665192,"marketCap":3835849978},{"date":"2023-02-17","current":13.256553,"twenty":16.642074,"median":23.807215,"eighty":46.665192,"marketCap":3658053120},{"date":"2023-02-24","current":12.90941,"twenty":16.602801,"median":23.78465,"eighty":46.665192,"marketCap":3562261221},{"date":"2023-03-03","current":13.312964,"twenty":16.53135,"median":23.734099,"eighty":46.665192,"marketCap":3673619303},{"date":"2023-03-10","current":12.22814,"twenty":16.447829,"median":23.684653,"eighty":46.665192,"marketCap":3374269621},{"date":"2023-03-17","current":11.54687,"twenty":16.39463,"median":23.590477,"eighty":46.665192,"marketCap":3186278020},{"date":"2023-03-24","current":11.79421,"twenty":16.33856,"median":23.488714,"eighty":46.665192,"marketCap":3254529748},{"date":"2023-03-31","current":12.362658,"twenty":16.232582,"median":23.419978,"eighty":46.596573,"marketCap":3411388981},{"date":"2023-04-06","current":11.36462,"twenty":16.200337,"median":23.380052,"eighty":46.596573,"marketCap":3135987273},{"date":"2023-04-14","current":11.723672,"twenty":16.133128,"median":23.309553,"eighty":46.665192,"marketCap":3235065217},{"date":"2023-04-21","current":11.945695,"twenty":16.01904,"median":23.258432,"eighty":46.665192,"marketCap":3296330842},{"date":"2023-04-28","current":11.79768,"twenty":15.929247,"median":23.215484,"eighty":46.665192,"marketCap":3255487092},{"date":"2023-05-05","current":12.389845,"twenty":15.831596,"median":23.136251,"eighty":46.665192,"marketCap":3463345824},{"date":"2023-05-12","current":13.323911,"twenty":15.691475,"median":23.076207,"eighty":46.665192,"marketCap":3723113808},{"date":"2023-05-19","current":13.99892,"twenty":15.553898,"median":22.989868,"eighty":46.665192,"marketCap":3911732352},{"date":"2023-05-26","current":13.719458,"twenty":15.338594,"median":22.923166,"eighty":46.665192,"marketCap":3833641872},{"date":"2023-06-02","current":13.848441,"twenty":15.13598,"median":22.901174,"eighty":46.665192,"marketCap":3869683632},{"date":"2023-06-09","current":14.850206,"twenty":14.947966,"median":22.86452,"eighty":46.665192,"marketCap":4149607968},{"date":"2023-06-16","current":14.815811,"twenty":14.763081,"median":22.784775,"eighty":46.665192,"marketCap":4139996832},{"date":"2023-06-23","current":14.626636,"twenty":14.690318,"median":22.71124,"eighty":46.733812,"marketCap":4087135584},{"date":"2023-06-30","current":16.140033,"twenty":14.688972,"median":22.638644,"eighty":46.802431,"marketCap":4510025568},{"date":"2023-07-07","current":15.207058,"twenty":14.688972,"median":22.519976,"eighty":46.802431,"marketCap":4249323504},{"date":"2023-07-14","current":16.019649,"twenty":14.688972,"median":22.421709,"eighty":46.802431,"marketCap":4476386592},{"date":"2023-07-21","current":15.860571,"twenty":14.688972,"median":22.397472,"eighty":46.802431,"marketCap":4431935088},{"date":"2023-07-28","current":15.512317,"twenty":14.688972,"median":22.335792,"eighty":46.802431,"marketCap":4334622336},{"date":"2023-08-04","current":25.924245,"twenty":14.688972,"median":22.335792,"eighty":46.802431,"marketCap":4483727822},{"date":"2023-08-11","current":26.424794,"twenty":14.688972,"median":22.369304,"eighty":46.802431,"marketCap":4570300202},{"date":"2023-08-18","current":25.388936,"twenty":14.688972,"median":22.421709,"eighty":46.802431,"marketCap":4391143472},{"date":"2023-08-25","current":24.804963,"twenty":14.688972,"median":22.519976,"eighty":46.802431,"marketCap":4290142362},{"date":"2023-09-01","current":26.00767,"twenty":14.688972,"median":22.635957,"eighty":46.802431,"marketCap":4498156552},{"date":"2023-09-08","current":23.226844,"twenty":14.688972,"median":22.709678,"eighty":46.802431,"marketCap":4017198888},{"date":"2023-09-15","current":22.900242,"twenty":14.688972,"median":22.721181,"eighty":46.802431,"marketCap":3960711298},{"date":"2023-09-22","current":21.544581,"twenty":14.688972,"median":22.721181,"eighty":46.802431,"marketCap":3726242961},{"date":"2023-09-29","current":21.801809,"twenty":14.688972,"median":22.721181,"eighty":46.802431,"marketCap":3770731825},{"date":"2023-10-06","current":22.344073,"twenty":14.688972,"median":22.721181,"eighty":46.802431,"marketCap":3864519160},{"date":"2023-10-13","current":22.955859,"twenty":14.688972,"median":22.802912,"eighty":46.802431,"marketCap":3970330512},{"date":"2023-10-20","current":23.518979,"twenty":14.719504,"median":22.835197,"eighty":46.802431,"marketCap":4067725052},{"date":"2023-10-27","current":21.74811,"twenty":14.833869,"median":22.878512,"eighty":46.930948,"marketCap":3761444367},{"date":"2023-11-03","current":12.803508,"twenty":14.848486,"median":22.878512,"eighty":46.930948,"marketCap":4052451252},{"date":"2023-11-10","current":12.643939,"twenty":14.724663,"median":22.878512,"eighty":46.930948,"marketCap":4001945925},{"date":"2023-11-17","current":12.875694,"twenty":14.683209,"median":22.878512,"eighty":46.930948,"marketCap":4075298900},{"date":"2023-11-24","current":13.262245,"twenty":14.609438,"median":22.878512,"eighty":46.930948,"marketCap":4197646520},{"date":"2023-12-01","current":13.093029,"twenty":14.534123,"median":22.878512,"eighty":46.930948,"marketCap":4144087763},{"date":"2023-12-08","current":13.564816,"twenty":14.444161,"median":22.876661,"eighty":46.900999,"marketCap":4293413496},{"date":"2023-12-15","current":14.549907,"twenty":14.360722,"median":22.876661,"eighty":46.900999,"marketCap":4605205628},{"date":"2023-12-22","current":14.538584,"twenty":14.46487,"median":22.876661,"eighty":46.900999,"marketCap":4601621811},{"date":"2023-12-29","current":14.659362,"twenty":14.515302,"median":22.878512,"eighty":46.930948,"marketCap":4639849199},{"date":"2024-01-05","current":13.802597,"twenty":14.477253,"median":22.880363,"eighty":46.960896,"marketCap":4368673666},{"date":"2024-01-12","current":13.836565,"twenty":14.298444,"median":22.880363,"eighty":46.960896,"marketCap":4379425119},{"date":"2024-01-19","current":13.636528,"twenty":14.095482,"median":22.880363,"eighty":46.990845,"marketCap":4316111008},{"date":"2024-01-26","current":19.749865,"twenty":14.066473,"median":22.880363,"eighty":46.960896,"marketCap":6251049444},{"date":"2024-02-02","current":20.570024,"twenty":14.066473,"median":22.880363,"eighty":46.960896,"marketCap":6510638732},{"date":"2024-02-09","current":20.773687,"twenty":14.066473,"median":22.86452,"eighty":45.933249,"marketCap":6575100502},{"date":"2024-02-16","current":24.111084,"twenty":14.066473,"median":22.809211,"eighty":45.018319,"marketCap":6892297976},{"date":"2024-02-23","current":25.482764,"twenty":14.066473,"median":22.809211,"eighty":43.074096,"marketCap":7284400895},{"date":"2024-03-01","current":26.037532,"twenty":14.071614,"median":22.814874,"eighty":38.068671,"marketCap":7442984742},{"date":"2024-03-08","current":26.427699,"twenty":14.071614,"median":22.814874,"eighty":34.284624,"marketCap":7554516239},{"date":"2024-03-15","current":25.385222,"twenty":14.071614,"median":22.814874,"eighty":33.641424,"marketCap":7256518020},{"date":"2024-03-22","current":26.5923,"twenty":14.071614,"median":22.814874,"eighty":33.414173,"marketCap":7601568589},{"date":"2024-03-28","current":26.842251,"twenty":14.071614,"median":22.814874,"eighty":33.158724,"marketCap":7673018454},{"date":"2024-04-05","current":25.799774,"twenty":14.066473,"median":22.809211,"eighty":32.85517,"marketCap":7375020236},{"date":"2024-04-12","current":25.533474,"twenty":14.066473,"median":22.809211,"eighty":32.59972,"marketCap":7298896800},{"date":"2024-04-19","current":23.612326,"twenty":14.066473,"median":22.809211,"eighty":32.347587,"marketCap":6749724997},{"date":"2024-04-26","current":24.164733,"twenty":14.071614,"median":22.814874,"eighty":32.211568,"marketCap":6907633822},{"date":"2024-05-03","current":27.463235,"twenty":14.071614,"median":22.814874,"eighty":31.909673,"marketCap":6860261175},{"date":"2024-05-10","current":28.518979,"twenty":14.071614,"median":22.814874,"eighty":31.353986,"marketCap":7123869865},{"date":"2024-05-17","current":28.188833,"twenty":14.071614,"median":22.814874,"eighty":30.876548,"marketCap":7041401420},{"date":"2024-05-24","current":27.184347,"twenty":14.071614,"median":22.814874,"eighty":30.139771,"marketCap":6790486792},{"date":"2024-05-31","current":27.31781,"twenty":14.071614,"median":22.814874,"eighty":29.662845,"marketCap":6823825099},{"date":"2024-06-07","current":26.75586,"twenty":14.071614,"median":22.814874,"eighty":29.414889,"marketCap":6683453279},{"date":"2024-06-14","current":26.102593,"twenty":14.066473,"median":22.809211,"eighty":28.98361,"marketCap":6520271039},{"date":"2024-06-21","current":25.224545,"twenty":14.061333,"median":22.806061,"eighty":28.626294,"marketCap":6300940070},{"date":"2024-06-28","current":25.547667,"twenty":14.033284,"median":22.79596,"eighty":28.521789,"marketCap":6381653866},{"date":"2024-07-05","current":25.414204,"twenty":14.033284,"median":22.79596,"eighty":28.415345,"marketCap":6348315559},{"date":"2024-07-12","current":26.699665,"twenty":14.033284,"median":22.79596,"eighty":28.223661,"marketCap":6669416097},{"date":"2024-07-15","current":26.938494,"twenty":14.033284,"median":22.79596,"eighty":28.191643,"marketCap":6729074121},{"date":"2024-08-02","current":28.420638,"twenty":13.980459,"median":22.71124,"eighty":27.65498,"marketCap":7099304796},{"date":"2024-08-09","current":24.9159,"twenty":13.980459,"median":22.71124,"eighty":27.409748,"marketCap":6782905374},{"date":"2024-08-16","current":25.573788,"twenty":13.980459,"median":22.71124,"eighty":27.184347,"marketCap":6962003575},{"date":"2024-08-23","current":25.296443,"twenty":13.980459,"median":22.71124,"eighty":27.123832,"marketCap":6886501392},{"date":"2024-08-30","current":25.670537,"twenty":13.980459,"median":22.71124,"eighty":26.938494,"marketCap":6988341545},{"date":"2024-09-06","current":23.548525,"twenty":13.980459,"median":22.71124,"eighty":26.775191,"marketCap":6410662056},{"date":"2024-09-13","current":24.212863,"twenty":13.980459,"median":22.71124,"eighty":26.668116,"marketCap":6591516121},{"date":"2024-09-20","current":25.980131,"twenty":13.980459,"median":22.71124,"eighty":26.522123,"marketCap":7072623051},{"date":"2024-09-27","current":25.289994,"twenty":13.980459,"median":22.71124,"eighty":26.485897,"marketCap":6884745527},{"date":"2024-10-04","current":23.903269,"twenty":13.980459,"median":22.71124,"eighty":26.439763,"marketCap":6507234615},{"date":"2024-10-11","current":24.37411,"twenty":13.980459,"median":22.71124,"eighty":26.35414,"marketCap":6635412739},{"date":"2024-10-18","current":26.928264,"twenty":13.980459,"median":22.71124,"eighty":26.281386,"marketCap":7330735164},{"date":"2024-10-25","current":27.921546,"twenty":13.980459,"median":22.71124,"eighty":26.218777,"marketCap":7601138329},{"date":"2024-10-31","current":55.312869,"twenty":13.980459,"median":22.71124,"eighty":26.218777,"marketCap":8151180895},{"date":"2024-11-08","current":59.355375,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8746904774},{"date":"2024-11-15","current":57.830081,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8522129867},{"date":"2024-11-22","current":60.964083,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8983972059},{"date":"2024-11-29","current":60.695381,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8944374832},{"date":"2024-12-06","current":60.57623,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8926816185},{"date":"2024-12-13","current":60.558927,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8924266224},{"date":"2024-12-20","current":59.998858,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8841731688},{"date":"2024-12-27","current":60.41593,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8903193577},{"date":"2025-01-03","current":60.713839,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8947094926},{"date":"2025-01-10","current":62.012722,"twenty":13.971213,"median":22.681733,"eighty":26.208393,"marketCap":9138504807},{"date":"2025-01-17","current":62.265389,"twenty":13.971213,"median":22.681733,"eighty":26.208393,"marketCap":9175739027},{"date":"2025-01-24","current":62.277319,"twenty":13.971213,"median":22.681733,"eighty":26.208393,"marketCap":9177497168},{"date":"2025-01-31","current":62.539791,"twenty":13.971213,"median":22.681733,"eighty":26.208393,"marketCap":9216176275},{"date":"2025-02-07","current":62.623304,"twenty":13.971213,"median":22.681733,"eighty":26.208393,"marketCap":9228483263}],"updateTime":1744201787391}}}