US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sunoco LP

55.17

+0.29000.53%

Volume:2.66K

Turnover:146.56K

Market Cap:7.52B

PE:9.20

High:55.17

Open:55.17

Low:55.17

Close:54.88

Loading ...

Overview Company News Filings

Wells Fargo Sticks to Their Hold Rating for Sunoco (SUN)

Sunoco LP (SUN) Stock Moves -1.68%: What You Should Know

Energy Transfer Signs Agreement With MidOcean Energy to Jointly Develop Its Lake Charles LNG Export Facility

Sunoco LP (SUN) Declines More Than Market: Some Information for Investors

Suncorp Group Limited's (ASX:SUN) Share Price Not Quite Adding Up

Simply Wall St.

Sunoco Down Over 6%, On Track for Largest Percent Decrease Since June 2020 -- Data Talk

Sunoco LP Announces First Quarter 2025 Earnings Release and Call Timing

Sunoco Lp : Mizuho Raises Target Price to $68 From $66

THOMSON REUTERS

Landis+Gyr Completes AMI Upgrade with TEPCO Power Grid Paving the Way for Installation of a Wi-SUN Network

Sunoco Is Maintained at Overweight by Barclays

Sunoco LP (SUN) Gains As Market Dips: What You Should Know

U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences

Sunoco LP (SUN) Stock Sinks As Market Gains: What You Should Know

Sunoco Prices $1 Billion Private Offering of Notes

MT Newswires Live

Sunoco Lp Announces Pricing of Upsized Private Offering of Senior Notes

THOMSON REUTERS

Sunoco LP Announces Pricing of Upsized Private Offering of Senior Notes

Sunoco Launches $750 Million Private Offering of Senior Notes

MT Newswires Live

TRON's TRX Ecosystem Tokens Experience Universal Growth, with TRX Rising by 8% and HTX by 14%

Targa's Shares Gain 29% in Six Months: Time to Buy or Hold?

Sunoco Is Maintained at Overweight by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUN\",,,,,undefined,":{"symbol":"SUN","market":"US","secType":"STK","nameCN":"Sunoco LP","latestPrice":55.17,"timestamp":1744723955814,"preClose":54.88,"halted":0,"volume":2662,"delay":0,"floatShares":107028445,"shares":136235878,"eps":6,"marketStatus":"Trading","change":0.29,"latestTime":"04-15 09:32:51 EDT","open":55.17,"high":55.17,"low":55.17,"amount":146561.50772999998,"amplitude":0,"askPrice":56.4,"askSize":600,"bidPrice":54.03,"bidSize":600,"shortable":3,"etf":0,"ttmEps":6,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1348113600000,"exchange":"NYSE","adjPreClose":54.88,"dividendRate":0.063681,"preHourTrading":{"tag":"盘前","latestPrice":55.34,"preClose":54.88,"latestTime":"08:25 EDT","volume":2,"amount":110.22,"timestamp":1744719951681},"postHourTrading":{"tag":"盘后","latestPrice":54.88,"preClose":54.88,"latestTime":"19:33 EDT","volume":135804,"amount":7452900.71,"timestamp":1744673626649},"volumeRatio":0.731692,"impliedVol":0.3385,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUN\",,,,,undefined,":{"symbol":"SUN","floatShares":107028445,"roa":"5.54%","roe":"34.64%","lyrEps":6.040695,"volumeRatio":0.731692,"shares":136235878,"dividePrice":3.5133,"high":55.17,"amplitude":0,"preClose":54.88,"low":55.17,"week52Low":48,"pbRate":"1.85","psRate":"0.33","week52High":59.6676,"institutionHeld":0,"latestPrice":55.17,"eps":6,"divideRate":0.063681,"volume":2662,"delay":0,"ttmEps":6,"open":55.17,"prevYearClose":51.44,"prevWeekClose":53.87,"prevMonthClose":58.06,"prevQuarterClose":58.06,"fiveDayClose":50.38,"twentyDayClose":58.45,"sixtyDayClose":54.59,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527599599","title":"Wells Fargo Sticks to Their Hold Rating for Sunoco (SUN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527599599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527599599?lang=en_us&edition=fundamental","pubTime":"2025-04-13 23:15","pubTimestamp":1744557310,"startTime":"0","endTime":"0","summary":"In a report released on April 11, Ned Baramov from Wells Fargo maintained a Hold rating on Sunoco (SUN – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-sunoco-sun?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-sunoco-sun?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUN"],"gpt_icon":0},{"id":"2526214805","title":"Sunoco LP (SUN) Stock Moves -1.68%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526214805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526214805?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:00","pubTimestamp":1744322416,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Sunoco LP  standing at $52.03, reflecting a -1.68% shift from the previouse trading day's closing. The stock's performance was ahead of the S&P 500's daily loss of 3.46%. On the other hand, the Dow registered a loss of 2.5%, and the technology-centric Nasdaq decreased by 4.31%.Coming into today, shares of the master limited partnership had lost 8.17% in the past month. In that same time, the Oils-Energy sector lost 5.47%, while the S&P 500 lost 5.27%.Investors will be eagerly watching for the performance of Sunoco LP in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on May 6, 2025. The company is expected to report EPS of $2.44, up 130.19% from the prior-year quarter. At the same time, our most recent consensus estimate is projecting a revenue of $5.43 billion, reflecting a 1.25% fall from the equivalent quarter last year.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunoco-lp-sun-stock-moves-220016574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4138","SUN"],"gpt_icon":0},{"id":"2526134902","title":"Energy Transfer Signs Agreement With MidOcean Energy to Jointly Develop Its Lake Charles LNG Export Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2526134902","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526134902?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:15","pubTimestamp":1744233300,"startTime":"0","endTime":"0","summary":"MidOcean Energy to Fund 30.0% of Project Costs and be Entitled to 30.0% of LNG Production. If Energy Transfer LNG reaches a positive FID, the LNG export facility would be constructed on the existing brownfield regasification facility site and would capitalize on four existing LNG storage tanks, two deep water berths and other LNG infrastructure. Lake Charles LNG would also benefit from its direct connection to Energy Transfer’s existing Trunkline pipeline system that in turn provides connections to multiple intrastate and interstate pipelines. These pipelines allow access to multiple natural gas producing basins, including the Haynesville, the Permian and the Marcellus Shale. Energy Transfer is one of the largest and most diversified midstream energy companies in North America, with a strategi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-transfer-signs-agreement-midocean-211500919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAC","BK4179","ET","LU0345770993.USD","LU0345770308.USD","BK4585","IE00B29SXK94.USD","BK4138","BK4581","LU0048573561.USD","FID","LU0788109394.HKD","BK4588","LU0170899867.USD","LNG","LU0345780950.USD","IE00B29SXL02.USD","LU0630314457.HKD","LU0368265418.SGD","LU0251142724.SGD","SUN","LU0314104364.USD","LU0742534661.SGD","LU0251131958.USD","LU0345781412.USD","LU0122376428.USD","BK4561","BK4144","LU2449327464.USD","BK4590"],"gpt_icon":0},{"id":"2525062380","title":"Sunoco LP (SUN) Declines More Than Market: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525062380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525062380?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:15","pubTimestamp":1744064115,"startTime":"0","endTime":"0","summary":"In the latest market close, Sunoco LP  reached $52.04, with a -1.51% movement compared to the previous day. The stock fell short of the S&P 500, which registered a loss of 0.23% for the day. Meanwhile, the Dow experienced a drop of 0.91%, and the technology-dominated Nasdaq saw an increase of 0.1%.Shares of the master limited partnership have depreciated by 6.99% over the course of the past month, outperforming the Oils-Energy sector's loss of 7.71% and the S&P 500's loss of 12.13%.Market participants will be closely following the financial results of Sunoco LP in its upcoming release. The company plans to announce its earnings on May 6, 2025. The company's earnings per share  are projected to be $2.44, reflecting a 130.19% increase from the same quarter last year. Meanwhile, our latest consensus estimate is calling for revenue of $5.43 billion, down 1.25% from the prior-year quarter.Want the latest recommendations from Zacks Investment Research?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunoco-lp-sun-declines-more-221515891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","III","BK4134","SUN","BK4138","ISBC","BK4211"],"gpt_icon":0},{"id":"2525004853","title":"Suncorp Group Limited's (ASX:SUN) Share Price Not Quite Adding Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004853","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004853?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:01","pubTimestamp":1744056113,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think Suncorp Group Limited's ( ASX:SUN ) price-to-earnings (or \"P/E\") ratio of 14.8x is...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/insurance/asx-sun/suncorp-group-shares/news/suncorp-group-limiteds-asxsun-share-price-not-quite-adding-u","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SUN.AU","BK4590","BK4138","SUN","BK7034"],"gpt_icon":0},{"id":"2525738777","title":"Sunoco Down Over 6%, On Track for Largest Percent Decrease Since June 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738777?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:46","pubTimestamp":1743785160,"startTime":"0","endTime":"0","summary":"Sunoco LP  is currently at $53.46, down $3.55 or 6.22%. --Would be lowest close since Jan. 15, 2025, when it closed at $53.39. --On pace for largest percent decrease since June 11, 2020, when it fell 7.6%. --Currently down two consecutive days; down 9.6% over this period. --Down 16.72% from its all-time closing high of $64.19 on March 6, 2024. --Down 8.01% from 52 weeks ago , when it closed at $58.11. --Up 7.49% from its 52-week closing low of $49.73 on May 30, 2024. --Traded as low as $51.69; lowest intraday level since Jan. 13, 2025, when it hit $51.13. --Down 9.32% at today's intraday low; largest intraday percent decrease since Jan. 22, 2024, when it fell as much as 9.72%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4138","SUN"],"gpt_icon":0},{"id":"2524863216","title":"Sunoco LP Announces First Quarter 2025 Earnings Release and Call Timing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524863216","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524863216?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:34","pubTimestamp":1743712440,"startTime":"0","endTime":"0","summary":"DALLAS, April 3, 2025 /PRNewswire/ -- Sunoco LP   announced that it will release its first quarter 2025 financial and operating results before the market opens on Tuesday, May 6, 2025. Management will hold a conference call that same day at 9:00 a.m. Central Daylight Time  to discuss SUN's results.Dial 877-407-6184  or 201-389-0877 at least 10 minutes before the call. A replay will be available through May 13, 2025 by dialing 877-660-6853  or 201-612-7415 and using the conference ID 13752786.Sunoco LP  is a leading energy infrastructure and fuel distribution master limited partnership operating in over 40 U.S. states, Puerto Rico, Europe, and Mexico. The Partnership's midstream operations include an extensive network of approximately 14,000 miles of pipeline and over 100 terminals. This critical infrastructure complements the Partnership's fuel distribution operations, which serve approximately 7,400 Sunoco and partner branded locations and additional independent dealers and commercial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sunoco-lp-announces-first-quarter-203400866.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunoco-lp-announces-first-quarter-203400866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ET","SUN"],"gpt_icon":0},{"id":"2524123055","title":"Sunoco Lp : Mizuho Raises Target Price to $68 From $66","url":"https://stock-news.laohu8.com/highlight/detail?id=2524123055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524123055?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:04","pubTimestamp":1743678290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0RN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","SUN","BK4590"],"gpt_icon":0},{"id":"2524494500","title":"Landis+Gyr Completes AMI Upgrade with TEPCO Power Grid Paving the Way for Installation of a Wi-SUN Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494500","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494500?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:00","pubTimestamp":1743602400,"startTime":"0","endTime":"0","summary":"This recent upgrade enablesTEPCO Power Grid, Inc.  to use the smart meter as a communication hub for other devices. TOKYO, April 2, 2025 /CNW/ -- Landis+Gyr  announced completion of upgrades to the utility's Advanced Metering Infrastructure  for electric metering that enable smart meters to act as a communication hub connecting gas and water meters, EV chargers, battery storage and solar panel inverters to the AMI network.TEPCO PG and Landis+Gyr have worked closely to bring these major upgrades to the system, including the full migration of the system onto new virtualized IT infrastructure without disrupting services to numerous retail utilities. These retail utilities receive meter readings every 30 minutes from TEPCO PG to accurately forecast energy demands.The project will add more bandwidth and flexibility to the system, unleashing the full capability of Wi-SUN and increase interoperability with other technologies, while lowering costs and encouraging innovation. The expanded produ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landis-gyr-completes-ami-upgrade-140000997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUN","PW","LGYRF","LDGYY"],"gpt_icon":0},{"id":"2522993574","title":"Sunoco Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522993574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522993574?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:06","pubTimestamp":1743167160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 09:06 ET (13:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUN"],"gpt_icon":0},{"id":"2522554713","title":"Sunoco LP (SUN) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522554713","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522554713?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:15","pubTimestamp":1743113715,"startTime":"0","endTime":"0","summary":"Sunoco LP  ended the recent trading session at $58.60, demonstrating a +1.26% swing from the preceding day's closing price. The stock's change was more than the S&P 500's daily loss of 0.33%. At the same time, the Dow lost 0.37%, and the tech-heavy Nasdaq lost 0.53%.The master limited partnership's shares have seen an increase of 0.31% over the last month, not keeping up with the Oils-Energy sector's gain of 3.64% and outstripping the S&P 500's loss of 4.03%.The investment community will be closely monitoring the performance of Sunoco LP in its forthcoming earnings report. The company is forecasted to report an EPS of $2.48, showcasing a 133.96% upward movement from the corresponding quarter of the prior year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.65 billion, up 2.67% from the year-ago period.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunoco-lp-sun-gains-market-221515112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","SUN","BK4138"],"gpt_icon":0},{"id":"2522617819","title":"U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2522617819","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522617819?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:46","pubTimestamp":1742975171,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences March 26 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q90KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASH","LU2087625088.SGD","BK4139","ULTA","FRPT","LU2125910336.SGD","PALI","CNM","PZZA","LU0353189680.USD","LU0823416689.USD","BK4183","LU2089279066.USD","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU2065170008.USD","SUN","BK4090","IE00B7SZLL34.SGD","NBIX","BK4516","CRNX","BK4539","BK4585","LU0029874061.USD","LU2125910179.SGD","IE0031619046.USD","LU0889565916.HKD","KBH","LU2229751404.USD","BK4200","LU2065171402.SGD","LAKE","BK4211","BK4590","LU2463526074.USD","IE00B19Z4B17.USD","WLK","LU0266013472.USD","CNOB","BK4077","BK4104","CRMD","RUM","IE00B7SZL793.SGD","LU0053671581.USD","LU2065171311.SGD","COTY","LU0823411888.USD"],"gpt_icon":0},{"id":"2521266693","title":"Sunoco LP (SUN) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2521266693","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521266693?lang=en_us&edition=fundamental","pubTime":"2025-03-22 06:00","pubTimestamp":1742594419,"startTime":"0","endTime":"0","summary":"Sunoco LP  closed the latest trading day at $56.74, indicating a -1.94% change from the previous session's end. The stock trailed the S&P 500, which registered a daily gain of 0.08%. Elsewhere, the Dow saw an upswing of 0.08%, while the tech-heavy Nasdaq appreciated by 0.52%.The master limited partnership's stock has dropped by 0.07% in the past month, exceeding the Oils-Energy sector's loss of 1.36% and the S&P 500's loss of 7.33%.Investors will be eagerly watching for the performance of Sunoco LP in its upcoming earnings disclosure. In that report, analysts expect Sunoco LP to post earnings of $2.48 per share. This would mark year-over-year growth of 133.96%. Meanwhile, the latest consensus estimate predicts the revenue to be $5.65 billion, indicating a 2.8% increase compared to the same quarter of the previous year.Investors should also pay attention to any latest changes in analyst estimates for Sunoco LP. Recent revisions tend to reflect the latest near-term business trends. With ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunoco-lp-sun-stock-sinks-220019085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4138","SUN"],"gpt_icon":0},{"id":"2521494491","title":"Sunoco Prices $1 Billion Private Offering of Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494491","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494491?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:52","pubTimestamp":1742503954,"startTime":"0","endTime":"0","summary":"Sunoco  said Thursday it has priced at 100% a $1 billion private offering of 6.25% senior notes due 2033.The offering was increased from an initial size of $750 million, the company said. It expects to settle the notes March 31.Net proceeds from the offering will be used to repay debt, it said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7034","BK4138","SUN.AU","BK4590","SUN"],"gpt_icon":0},{"id":"2521749926","title":"Sunoco Lp Announces Pricing of Upsized Private Offering of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2521749926","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521749926?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:34","pubTimestamp":1742502881,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUABTRPXT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","ET","BK4581","BK4138","BK4144","BK4588","BK4585","BK4561","SUN"],"gpt_icon":0},{"id":"2521491511","title":"Sunoco LP Announces Pricing of Upsized Private Offering of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491511","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491511?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:34","pubTimestamp":1742502840,"startTime":"0","endTime":"0","summary":"DALLAS, March 20, 2025 /PRNewswire/ --Sunoco LP   today announced that it has priced at 100% a private offering  of 6.250% senior notes due 2033 in an aggregate principal amount of $1 billion . This offering was upsized from an initial offering size of $750 million aggregate principal amount. The sale of the notes is expected to settle on March 31, 2025, subject to the satisfaction of customary closing conditions.Sunoco intends to use the net proceeds from the offering to repay indebtedness, including by redeeming in full NuStar Logistics, L.P.'s 5.750% senior notes due 2025  and repaying a portion of the outstanding borrowings under Sunoco's revolving credit facility.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sunoco-lp-announces-pricing-upsized-203400997.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunoco-lp-announces-pricing-upsized-203400997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ET","BK4588","BK4585","BK4561","BK4590","SUN","BK4138","BK4144","BK4581"],"gpt_icon":0},{"id":"2520455622","title":"Sunoco Launches $750 Million Private Offering of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455622","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455622?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:14","pubTimestamp":1742472864,"startTime":"0","endTime":"0","summary":"Sunoco LP  said Thursday that it has launched a $750 million private offering of senior notes due 2033.The oil and gas distribution company said it will use the net proceeds to repay indebtedness, including redeeming in full NuStar Logistics' 5.750% senior notes due 2025, and to repay some of the outstanding borrowings under its revolving credit facility.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7034","BK4138","SUN.AU","SUN","BK4590"],"gpt_icon":0},{"id":"2520499958","title":"TRON's TRX Ecosystem Tokens Experience Universal Growth, with TRX Rising by 8% and HTX by 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520499958","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520499958?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:19","pubTimestamp":1742350740,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 19th, according to HTX market data, the TRON ecosystem tokens saw a significant overall increase today, including:TRX up by 8%, SUN up by 15%, HTX up by 14%. Additionally, the Meme coins saw significant increases with SUNWUKONG up by 112%, SUNCAT up by 31%, and SUNDOG up by 16%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4590","TRON","TRX","BK4138","BK4017","SUN"],"gpt_icon":0},{"id":"2520026436","title":"Targa's Shares Gain 29% in Six Months: Time to Buy or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520026436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520026436?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:22","pubTimestamp":1742304120,"startTime":"0","endTime":"0","summary":"Targa Resources Corp. TRGP has experienced a notable 29.1% increase in its share price in the past six months, a remarkable performance when compared with the broader oil and energy sector, which has remained stagnant at 0%. Even within its specific Oil and Gas Refining and Marketing sub-industry, which has gained 16%, TRGP has shown exceptional performance. While peers such as Sunoco SUN, Western Midstream Partners WES and NGL Energy Partners NGL have lagged, TRGP continues to perform strongly. This raises an important question for investors: should investors seize the opportunity now, or wait for a more favorable moment to invest?TRGP has become a key player in the energy infrastructure world. Based in Houston, TX, the company specializes in services related to natural gas, from gathering and processing to compressing, treating and selling it. What really sets TRGP apart is its prime location in Mont Belvieu, TX, home to the world’s largest natural gas liquids  hub. Here, TRGP operat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/targas-shares-gain-29-six-132200149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4144","LU0266512127.USD","WES","LU0368265418.SGD","BK4590","SUN","BK4138","LU0122376428.USD","TRGP","LU0788109394.HKD","LU0456854461.SGD","NGL"],"gpt_icon":0},{"id":"2519333883","title":"Sunoco Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333883?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:44","pubTimestamp":1741974240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 13:44 ET (17:44 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"SUN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.44,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"SUN","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-02-07","symbol":"SUN","amount":0.8865,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-19"},{"date":"2024-11-08","symbol":"SUN","amount":0.8756,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-19"},{"market":"US","date":"2024-11-06","symbol":"SUN","fiscalQuarterEnding":"2024/09","expectedEps":1.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.645,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.6934,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-11-27","value":0.7454,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-16","value":0.8013,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-16","value":0.8173,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1721880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUN","date":"2025-04-11","current":8.185165,"percent":0.474411,"low":4.742322,"twenty":6.413014,"median":8.340436,"eighty":11.837642,"high":29.497603,"avg":9.679274,"sd":4.601349,"marketCap":7088352732},"quantilePoints":[{"date":"2020-04-17","current":5.360309,"twenty":-10.390632,"median":12.793696,"eighty":18.364088,"marketCap":1677776864},{"date":"2020-04-24","current":6.012777,"twenty":-4.845758,"median":12.787612,"eighty":18.354697,"marketCap":1881999085},{"date":"2020-05-01","current":6.437146,"twenty":-4.842183,"median":12.765302,"eighty":18.337257,"marketCap":2014826546},{"date":"2020-05-08","current":6.323096,"twenty":-4.831461,"median":12.753132,"eighty":18.327867,"marketCap":1979129165},{"date":"2020-05-15","current":25.859565,"twenty":-4.825801,"median":12.765302,"eighty":18.386894,"marketCap":1965326964},{"date":"2020-05-22","current":27.771447,"twenty":-4.814483,"median":12.787612,"eighty":18.459336,"marketCap":2110629971},{"date":"2020-05-29","current":28.186598,"twenty":-4.783507,"median":12.793688,"eighty":18.492874,"marketCap":2142181482},{"date":"2020-06-05","current":28.7547,"twenty":-4.765635,"median":12.820373,"eighty":18.627026,"marketCap":2185357232},{"date":"2020-06-12","current":27.181495,"twenty":-4.765635,"median":12.837533,"eighty":18.667272,"marketCap":2065793615},{"date":"2020-06-19","current":28.765625,"twenty":-4.752232,"median":12.850485,"eighty":18.814839,"marketCap":2186187535},{"date":"2020-06-26","current":26.580618,"twenty":-4.731382,"median":12.874048,"eighty":18.975822,"marketCap":2020126955},{"date":"2020-07-02","current":25.422564,"twenty":-4.709937,"median":12.884067,"eighty":19.394377,"marketCap":1932114848},{"date":"2020-07-10","current":25.957891,"twenty":-4.686705,"median":12.915386,"eighty":19.592922,"marketCap":1972799690},{"date":"2020-07-17","current":25.378864,"twenty":-4.681046,"median":12.964062,"eighty":19.825005,"marketCap":1928793636},{"date":"2020-07-24","current":26.810044,"twenty":-4.678365,"median":13.089809,"eighty":19.957815,"marketCap":2037563316},{"date":"2020-07-31","current":27.115945,"twenty":-4.671812,"median":13.158766,"eighty":20.147886,"marketCap":2060811797},{"date":"2020-08-07","current":12.103141,"twenty":-4.615518,"median":13.134428,"eighty":20.236489,"marketCap":2154359126},{"date":"2020-08-14","current":12.163797,"twenty":-4.599434,"median":13.063443,"eighty":20.147886,"marketCap":2165155837},{"date":"2020-08-21","current":12.569723,"twenty":-4.589307,"median":12.955949,"eighty":20.130872,"marketCap":2237410750},{"date":"2020-08-28","current":12.35043,"twenty":-4.579776,"median":12.90792,"eighty":20.03294,"marketCap":2198376487},{"date":"2020-09-04","current":11.977164,"twenty":-4.573223,"median":12.882935,"eighty":19.976597,"marketCap":2131935188},{"date":"2020-09-11","current":11.804529,"twenty":-4.546119,"median":12.86671,"eighty":19.960498,"marketCap":2101206087},{"date":"2020-09-18","current":11.711212,"twenty":-4.52795,"median":12.846429,"eighty":19.922936,"marketCap":2084595762},{"date":"2020-09-25","current":11.347278,"twenty":-4.509482,"median":12.835626,"eighty":19.869275,"marketCap":2019815495},{"date":"2020-10-02","current":11.435929,"twenty":-4.496675,"median":12.813191,"eighty":19.843786,"marketCap":2035595304},{"date":"2020-10-09","current":11.781199,"twenty":-4.48625,"median":12.793696,"eighty":19.829029,"marketCap":2097053506},{"date":"2020-10-16","current":11.580569,"twenty":-4.472549,"median":12.787612,"eighty":19.744514,"marketCap":2061341307},{"date":"2020-10-23","current":11.771868,"twenty":-4.467783,"median":12.765302,"eighty":19.693536,"marketCap":2095392473},{"date":"2020-10-30","current":11.743873,"twenty":-4.462422,"median":12.753132,"eighty":19.649266,"marketCap":2090409376},{"date":"2020-11-06","current":9.762965,"twenty":-4.448125,"median":12.737693,"eighty":19.599629,"marketCap":2069748559},{"date":"2020-11-13","current":10.574259,"twenty":-4.399873,"median":12.728703,"eighty":19.558042,"marketCap":2241742919},{"date":"2020-11-20","current":11.29149,"twenty":-4.370684,"median":12.704456,"eighty":19.531212,"marketCap":2393795905},{"date":"2020-11-27","current":11.29149,"twenty":-4.361152,"median":12.700366,"eighty":19.509748,"marketCap":2393795905},{"date":"2020-12-04","current":11.330683,"twenty":-4.334941,"median":12.688231,"eighty":19.439988,"marketCap":2402104811},{"date":"2020-12-11","current":12.000883,"twenty":-4.308432,"median":12.667949,"eighty":19.363522,"marketCap":2544187109},{"date":"2020-12-18","current":11.362037,"twenty":-4.278051,"median":12.646149,"eighty":19.276323,"marketCap":2408751936},{"date":"2020-12-24","current":11.201346,"twenty":-2.763866,"median":12.63347,"eighty":19.126072,"marketCap":2374685420},{"date":"2020-12-31","current":11.279732,"twenty":3.1642,"median":12.619273,"eighty":18.975822,"marketCap":2391303233},{"date":"2021-01-08","current":11.271894,"twenty":3.506348,"median":12.611161,"eighty":18.935576,"marketCap":2389641451},{"date":"2021-01-15","current":11.851949,"twenty":3.641615,"median":12.604744,"eighty":18.908746,"marketCap":2512613265},{"date":"2021-01-22","current":12.138058,"twenty":3.724367,"median":12.593993,"eighty":18.838987,"marketCap":2573268281},{"date":"2021-01-29","current":12.259556,"twenty":3.793857,"median":12.574654,"eighty":18.816181,"marketCap":2599025890},{"date":"2021-02-05","current":12.671082,"twenty":3.884567,"median":12.574654,"eighty":18.782643,"marketCap":2686269406},{"date":"2021-02-12","current":12.381054,"twenty":3.921168,"median":12.574654,"eighty":18.726299,"marketCap":2624783500},{"date":"2021-02-19","current":12.187051,"twenty":3.927003,"median":12.569723,"eighty":18.702151,"marketCap":2583654762},{"date":"2021-02-26","current":12.029798,"twenty":3.9583,"median":12.549523,"eighty":18.678004,"marketCap":2550317281},{"date":"2021-03-05","current":12.340372,"twenty":4.024608,"median":12.538146,"eighty":18.663247,"marketCap":2616158805},{"date":"2021-03-12","current":12.709915,"twenty":4.06174,"median":12.536026,"eighty":18.652515,"marketCap":2694501885},{"date":"2021-03-19","current":12.332509,"twenty":4.099403,"median":12.538146,"eighty":18.635075,"marketCap":2614491931},{"date":"2021-03-26","current":12.72564,"twenty":4.134414,"median":12.525886,"eighty":18.627026,"marketCap":2697835633},{"date":"2021-04-01","current":12.753159,"twenty":4.145023,"median":12.536026,"eighty":18.618977,"marketCap":2703669692},{"date":"2021-04-09","current":12.949724,"twenty":4.186399,"median":12.548731,"eighty":18.60422,"marketCap":2745341543},{"date":"2021-04-16","current":13.295679,"twenty":4.250055,"median":12.561582,"eighty":18.562633,"marketCap":2818684001},{"date":"2021-04-23","current":13.201328,"twenty":4.259603,"median":12.574654,"eighty":18.500923,"marketCap":2798681513},{"date":"2021-04-30","current":13.798887,"twenty":4.319015,"median":12.59866,"eighty":18.487508,"marketCap":2925363940},{"date":"2021-05-07","current":6.089218,"twenty":4.478153,"median":12.602384,"eighty":18.474093,"marketCap":3008073818},{"date":"2021-05-14","current":5.927244,"twenty":4.643656,"median":12.583853,"eighty":18.463361,"marketCap":2928058555},{"date":"2021-05-21","current":6.060535,"twenty":4.737548,"median":12.569723,"eighty":18.459336,"marketCap":2993904449},{"date":"2021-05-28","current":5.912059,"twenty":4.848414,"median":12.549523,"eighty":18.445921,"marketCap":2920557124},{"date":"2021-06-04","current":6.149959,"twenty":5.013919,"median":12.538146,"eighty":18.425798,"marketCap":3038079542},{"date":"2021-06-11","current":6.465471,"twenty":5.040442,"median":12.517865,"eighty":18.41909,"marketCap":3193942608},{"date":"2021-06-18","current":6.22251,"twenty":5.047337,"median":12.50762,"eighty":18.386894,"marketCap":3073919713},{"date":"2021-06-25","current":6.325431,"twenty":5.116298,"median":12.492183,"eighty":18.364088,"marketCap":3124762745},{"date":"2021-07-02","current":6.424977,"twenty":5.351822,"median":12.471217,"eighty":18.354697,"marketCap":3173938792},{"date":"2021-07-09","current":6.315307,"twenty":5.360309,"median":12.458827,"eighty":18.338599,"marketCap":3119761791},{"date":"2021-07-16","current":6.133086,"twenty":5.588408,"median":12.424569,"eighty":18.331891,"marketCap":3029744619},{"date":"2021-07-23","current":6.300122,"twenty":5.835072,"median":12.4124,"eighty":18.311769,"marketCap":3112260360},{"date":"2021-07-30","current":6.413167,"twenty":5.84457,"median":12.407204,"eighty":18.231277,"marketCap":3168104346},{"date":"2021-08-06","current":6.134584,"twenty":5.876627,"median":12.380502,"eighty":18.170909,"marketCap":3085695593},{"date":"2021-08-13","current":6.116356,"twenty":5.883376,"median":12.378425,"eighty":18.123956,"marketCap":3076526859},{"date":"2021-08-20","current":6.040129,"twenty":5.891812,"median":12.367121,"eighty":18.077002,"marketCap":3038184883},{"date":"2021-08-27","current":6.169383,"twenty":5.912059,"median":12.351335,"eighty":18.070295,"marketCap":3103199539},{"date":"2021-09-03","current":6.229038,"twenty":5.920495,"median":12.345838,"eighty":18.063587,"marketCap":3133206303},{"date":"2021-09-10","current":6.121327,"twenty":5.925894,"median":12.336441,"eighty":18.058221,"marketCap":3079027423},{"date":"2021-09-17","current":6.132927,"twenty":5.943442,"median":12.328455,"eighty":18.040782,"marketCap":3084862072},{"date":"2021-09-24","current":6.172697,"twenty":5.956939,"median":12.316783,"eighty":18.015292,"marketCap":3104866581},{"date":"2021-10-01","current":6.187611,"twenty":5.9647,"median":12.280442,"eighty":17.907971,"marketCap":3112368272},{"date":"2021-10-08","current":6.412976,"twenty":5.976848,"median":12.256001,"eighty":17.855652,"marketCap":3225727160},{"date":"2021-10-15","current":6.893535,"twenty":5.980669,"median":12.222433,"eighty":17.816747,"marketCap":3467448316},{"date":"2021-10-22","current":6.916735,"twenty":5.98322,"median":12.203052,"eighty":17.733573,"marketCap":3479117614},{"date":"2021-10-29","current":6.709597,"twenty":5.988495,"median":12.163797,"eighty":17.467154,"marketCap":3374927460},{"date":"2021-11-05","current":6.526784,"twenty":5.991022,"median":12.147249,"eighty":17.223867,"marketCap":3309079283},{"date":"2021-11-12","current":6.625425,"twenty":5.99193,"median":12.138058,"eighty":17.086345,"marketCap":3359090556},{"date":"2021-11-19","current":6.569528,"twenty":6.00095,"median":12.103141,"eighty":16.992073,"marketCap":3330750835},{"date":"2021-11-26","current":6.636933,"twenty":6.008934,"median":12.078328,"eighty":16.955412,"marketCap":3364925205},{"date":"2021-12-03","current":6.270316,"twenty":6.017136,"median":12.051833,"eighty":16.942842,"marketCap":3179049971},{"date":"2021-12-10","current":6.255519,"twenty":6.022048,"median":12.024401,"eighty":16.904809,"marketCap":3171548280},{"date":"2021-12-17","current":6.273604,"twenty":6.023404,"median":12.000493,"eighty":16.87035,"marketCap":3180717013},{"date":"2021-12-23","current":6.429786,"twenty":6.028113,"median":11.985257,"eighty":16.849617,"marketCap":3259901530},{"date":"2021-12-31","current":6.712559,"twenty":6.037146,"median":11.967467,"eighty":16.82343,"marketCap":3403267182},{"date":"2022-01-07","current":6.941078,"twenty":6.043443,"median":11.949169,"eighty":16.817145,"marketCap":3519126633},{"date":"2022-01-14","current":7.112057,"twenty":6.053054,"median":11.879283,"eighty":16.785721,"marketCap":3605812840},{"date":"2022-01-21","current":7.062736,"twenty":6.060118,"median":11.872764,"eighty":16.726015,"marketCap":3580807204},{"date":"2022-01-28","current":7.268239,"twenty":6.060762,"median":11.860518,"eighty":16.675737,"marketCap":3684997357},{"date":"2022-02-04","current":7.582248,"twenty":6.061781,"median":11.855683,"eighty":16.6705,"marketCap":3844199912},{"date":"2022-02-11","current":7.151514,"twenty":6.062444,"median":11.84035,"eighty":16.648503,"marketCap":3625817350},{"date":"2022-02-18","current":6.749395,"twenty":6.068506,"median":11.834857,"eighty":16.642218,"marketCap":3536683194},{"date":"2022-02-25","current":6.74141,"twenty":6.089218,"median":11.807187,"eighty":16.633838,"marketCap":3532498760},{"date":"2022-03-04","current":6.806891,"twenty":6.09647,"median":11.786964,"eighty":16.623363,"marketCap":3566811115},{"date":"2022-03-11","current":6.624821,"twenty":6.098127,"median":11.782175,"eighty":16.586702,"marketCap":3471406031},{"date":"2022-03-18","current":6.581699,"twenty":6.104403,"median":11.771868,"eighty":16.57099,"marketCap":3448810090},{"date":"2022-03-25","current":6.640792,"twenty":6.113564,"median":11.767124,"eighty":16.560515,"marketCap":3479774898},{"date":"2022-04-01","current":6.584893,"twenty":6.114527,"median":11.748831,"eighty":16.536218,"marketCap":3450483864},{"date":"2022-04-08","current":6.70787,"twenty":6.114698,"median":11.740632,"eighty":16.534328,"marketCap":3514924140},{"date":"2022-04-14","current":6.857999,"twenty":6.116024,"median":11.732208,"eighty":16.521758,"marketCap":3593591489},{"date":"2022-04-22","current":6.731827,"twenty":6.116356,"median":11.718324,"eighty":16.514426,"marketCap":3527477440},{"date":"2022-04-29","current":6.68072,"twenty":6.118366,"median":11.712993,"eighty":16.509189,"marketCap":3500697066},{"date":"2022-05-06","current":6.108854,"twenty":6.118366,"median":11.706546,"eighty":16.503951,"marketCap":3579788412},{"date":"2022-05-13","current":5.6429,"twenty":6.114334,"median":11.694882,"eighty":16.498714,"marketCap":3306739506},{"date":"2022-05-20","current":5.700072,"twenty":6.097796,"median":11.683217,"eighty":16.468337,"marketCap":3340242440},{"date":"2022-05-27","current":5.960206,"twenty":6.062113,"median":11.672113,"eighty":16.461005,"marketCap":3492680786},{"date":"2022-06-03","current":6.053111,"twenty":6.057253,"median":11.666844,"eighty":16.445293,"marketCap":3547123052},{"date":"2022-06-10","current":5.91161,"twenty":6.0451,"median":11.641225,"eighty":16.425391,"marketCap":3464203292},{"date":"2022-06-17","current":5.089759,"twenty":6.022048,"median":11.611552,"eighty":16.415964,"marketCap":2982598628},{"date":"2022-06-24","current":5.331311,"twenty":5.997973,"median":11.596899,"eighty":16.409679,"marketCap":3124148520},{"date":"2022-07-01","current":5.381337,"twenty":5.989892,"median":11.580569,"eighty":16.403394,"marketCap":3153463587},{"date":"2022-07-08","current":5.239836,"twenty":5.979828,"median":11.573418,"eighty":16.401299,"marketCap":3070543827},{"date":"2022-07-15","current":5.35561,"twenty":5.959482,"median":11.558165,"eighty":16.389778,"marketCap":3138387267},{"date":"2022-07-22","current":5.484247,"twenty":5.921577,"median":11.534486,"eighty":16.375113,"marketCap":3213768867},{"date":"2022-07-29","current":5.91161,"twenty":5.91161,"median":11.513827,"eighty":16.356258,"marketCap":3464203292},{"date":"2022-08-05","current":6.224186,"twenty":5.91161,"median":11.510582,"eighty":16.314359,"marketCap":3367284660},{"date":"2022-08-12","current":6.17464,"twenty":5.9117,"median":11.484571,"eighty":16.314359,"marketCap":3340480404},{"date":"2022-08-19","current":6.317084,"twenty":5.913746,"median":11.474272,"eighty":16.311217,"marketCap":3417542640},{"date":"2022-08-26","current":6.392951,"twenty":5.921577,"median":11.43794,"eighty":16.2976,"marketCap":3458586657},{"date":"2022-09-02","current":6.131288,"twenty":5.926171,"median":11.424746,"eighty":16.29341,"marketCap":3317026680},{"date":"2022-09-09","current":6.217993,"twenty":5.927244,"median":11.424699,"eighty":16.29341,"marketCap":3363934128},{"date":"2022-09-16","current":6.188575,"twenty":5.947491,"median":11.39441,"eighty":16.288172,"marketCap":3348019101},{"date":"2022-09-23","current":6.01052,"twenty":5.959301,"median":11.362037,"eighty":16.282935,"marketCap":3251691306},{"date":"2022-09-30","current":6.033745,"twenty":5.947491,"median":11.348779,"eighty":16.277698,"marketCap":3264255801},{"date":"2022-10-07","current":6.061614,"twenty":5.948588,"median":11.330683,"eighty":16.242807,"marketCap":3279333195},{"date":"2022-10-14","current":6.135933,"twenty":5.959301,"median":11.309127,"eighty":16.241036,"marketCap":3319539579},{"date":"2022-10-21","current":6.428562,"twenty":5.960206,"median":11.29149,"eighty":16.225324,"marketCap":3477852216},{"date":"2022-10-28","current":6.72274,"twenty":5.960974,"median":11.275813,"eighty":16.204375,"marketCap":3637002486},{"date":"2022-11-04","current":6.920137,"twenty":5.96605,"median":11.256216,"eighty":16.1939,"marketCap":3598471368},{"date":"2022-11-11","current":6.839596,"twenty":5.968716,"median":11.230741,"eighty":16.188663,"marketCap":3556589718},{"date":"2022-11-18","current":6.978127,"twenty":5.968782,"median":11.197972,"eighty":16.172951,"marketCap":3628626156},{"date":"2022-11-25","current":6.950743,"twenty":5.977395,"median":11.185669,"eighty":16.147812,"marketCap":3614386395},{"date":"2022-12-02","current":6.900807,"twenty":5.980669,"median":11.101405,"eighty":16.137337,"marketCap":3588419772},{"date":"2022-12-09","current":6.989403,"twenty":5.98322,"median":11.036736,"eighty":16.11115,"marketCap":3634489587},{"date":"2022-12-16","current":6.902418,"twenty":5.987833,"median":10.746708,"eighty":16.096485,"marketCap":3589257405},{"date":"2022-12-23","current":6.962019,"twenty":5.989506,"median":10.40181,"eighty":16.0902,"marketCap":3620249826},{"date":"2022-12-30","current":6.942689,"twenty":5.990002,"median":10.23328,"eighty":16.082868,"marketCap":3610198230},{"date":"2023-01-06","current":7.068334,"twenty":5.998797,"median":10.23328,"eighty":16.082868,"marketCap":3675533604},{"date":"2023-01-13","current":7.319624,"twenty":6.018091,"median":10.23328,"eighty":16.082868,"marketCap":3806204352},{"date":"2023-01-20","current":7.358284,"twenty":6.033745,"median":10.23328,"eighty":16.082868,"marketCap":3826307544},{"date":"2023-01-27","current":7.633736,"twenty":6.045512,"median":10.23328,"eighty":16.082868,"marketCap":3969542787},{"date":"2023-02-03","current":7.746494,"twenty":6.060327,"median":10.23328,"eighty":16.082868,"marketCap":4028177097},{"date":"2023-02-10","current":7.540308,"twenty":6.065087,"median":10.23328,"eighty":16.082868,"marketCap":3920960073},{"date":"2023-02-17","current":8.223591,"twenty":6.089068,"median":10.23328,"eighty":16.082868,"marketCap":3906205883},{"date":"2023-02-24","current":8.320922,"twenty":6.097464,"median":9.880544,"eighty":16.061919,"marketCap":3952438146},{"date":"2023-03-03","current":8.037777,"twenty":6.097464,"median":8.324076,"eighty":16.030495,"marketCap":3817944291},{"date":"2023-03-10","current":7.913902,"twenty":6.097464,"median":8.145726,"eighty":16.030495,"marketCap":3759103230},{"date":"2023-03-17","current":7.361769,"twenty":6.097464,"median":8.048395,"eighty":16.030495,"marketCap":3496840214},{"date":"2023-03-24","current":7.40778,"twenty":6.097464,"median":7.928059,"eighty":16.030495,"marketCap":3518695465},{"date":"2023-03-31","current":7.76702,"twenty":6.097796,"median":7.775768,"eighty":16.0284,"marketCap":3689334543},{"date":"2023-04-06","current":7.862582,"twenty":6.097796,"median":7.76702,"eighty":16.0284,"marketCap":3734726219},{"date":"2023-04-14","current":8.02716,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3812900772},{"date":"2023-04-21","current":7.949295,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3775914962},{"date":"2023-04-28","current":7.958143,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3780117895},{"date":"2023-05-05","current":9.28638,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3714552141},{"date":"2023-05-12","current":9.147901,"twenty":6.10187,"median":7.775868,"eighty":16.030495,"marketCap":3659160486},{"date":"2023-05-19","current":9.292906,"twenty":6.114142,"median":7.841346,"eighty":16.030495,"marketCap":3717162340},{"date":"2023-05-26","current":9.04913,"twenty":6.118263,"median":7.919211,"eighty":16.030495,"marketCap":3619651976},{"date":"2023-06-02","current":9.023912,"twenty":6.126521,"median":7.958143,"eighty":16.030495,"marketCap":3609564697},{"date":"2023-06-09","current":9.271891,"twenty":6.133022,"median":8.02539,"eighty":16.030495,"marketCap":3708756275},{"date":"2023-06-16","current":9.488347,"twenty":6.136118,"median":8.048395,"eighty":16.030495,"marketCap":3795338753},{"date":"2023-06-23","current":9.120582,"twenty":6.143674,"median":8.079365,"eighty":16.032589,"marketCap":3648232600},{"date":"2023-06-30","current":9.175221,"twenty":6.150198,"median":8.145726,"eighty":16.034684,"marketCap":3670088371},{"date":"2023-07-07","current":9.141597,"twenty":6.163085,"median":8.320922,"eighty":16.034684,"marketCap":3656638666},{"date":"2023-07-14","current":9.387474,"twenty":6.173525,"median":8.973475,"eighty":16.034684,"marketCap":3754989637},{"date":"2023-07-21","current":9.45052,"twenty":6.17613,"median":9.078551,"eighty":16.034684,"marketCap":3780207835},{"date":"2023-07-28","current":9.505159,"twenty":6.18496,"median":9.135292,"eighty":16.034684,"marketCap":3802063606},{"date":"2023-08-04","current":10.321589,"twenty":6.19816,"median":9.147901,"eighty":16.034684,"marketCap":3777701699},{"date":"2023-08-11","current":10.531106,"twenty":6.200868,"median":9.171018,"eighty":15.955077,"marketCap":3854384789},{"date":"2023-08-18","current":10.218733,"twenty":6.200868,"median":9.171018,"eighty":15.821001,"marketCap":3740056254},{"date":"2023-08-25","current":10.218733,"twenty":6.200868,"median":9.171018,"eighty":14.176292,"marketCap":3740056254},{"date":"2023-09-01","current":10.556371,"twenty":6.200868,"median":9.171018,"eighty":13.617715,"marketCap":3863631950},{"date":"2023-09-08","current":10.404779,"twenty":6.200868,"median":9.171018,"eighty":13.375736,"marketCap":3808148984},{"date":"2023-09-15","current":10.634465,"twenty":6.200868,"median":9.171018,"eighty":13.277211,"marketCap":3892214083},{"date":"2023-09-22","current":10.900901,"twenty":6.200868,"median":9.171018,"eighty":13.225702,"marketCap":3989729598},{"date":"2023-09-29","current":11.76452,"twenty":6.200868,"median":9.171018,"eighty":13.128749,"marketCap":4305814370},{"date":"2023-10-06","current":10.923869,"twenty":6.200868,"median":9.171018,"eighty":12.98252,"marketCap":3998136108},{"date":"2023-10-13","current":11.606037,"twenty":6.199211,"median":9.15946,"eighty":12.949724,"marketCap":4247809452},{"date":"2023-10-20","current":11.695614,"twenty":6.199211,"median":9.15946,"eighty":12.900453,"marketCap":4280594841},{"date":"2023-10-27","current":11.780598,"twenty":6.199017,"median":9.147901,"eighty":12.869343,"marketCap":4311698927},{"date":"2023-11-03","current":8.000574,"twenty":6.199017,"median":9.141597,"eighty":12.837914,"marketCap":4440318529},{"date":"2023-11-10","current":8.053588,"twenty":6.199017,"median":9.101668,"eighty":12.809681,"marketCap":4469741313},{"date":"2023-11-17","current":8.142954,"twenty":6.198953,"median":9.029165,"eighty":12.788829,"marketCap":4519339722},{"date":"2023-11-24","current":8.082367,"twenty":6.198953,"median":8.362316,"eighty":12.780793,"marketCap":4485713682},{"date":"2023-12-01","current":8.279276,"twenty":6.198953,"median":8.305401,"eighty":12.752342,"marketCap":4594998311},{"date":"2023-12-08","current":7.962707,"twenty":6.199017,"median":8.223591,"eighty":12.732667,"marketCap":4419302254},{"date":"2023-12-15","current":8.277762,"twenty":6.199017,"median":8.156587,"eighty":12.713941,"marketCap":4594157660},{"date":"2023-12-22","current":8.992694,"twenty":6.199017,"median":8.156587,"eighty":12.698757,"marketCap":4990944927},{"date":"2023-12-29","current":9.459217,"twenty":6.198953,"median":8.156587,"eighty":12.675066,"marketCap":5249865432},{"date":"2024-01-05","current":8.72005,"twenty":6.198888,"median":8.156587,"eighty":12.658808,"marketCap":4839627749},{"date":"2024-01-12","current":9.003296,"twenty":6.198888,"median":8.156587,"eighty":12.639151,"marketCap":4996829484},{"date":"2024-01-19","current":9.162338,"twenty":6.198706,"median":8.151156,"eighty":12.611972,"marketCap":5085097838},{"date":"2024-01-26","current":8.54889,"twenty":6.198888,"median":8.156587,"eighty":12.602384,"marketCap":4744634187},{"date":"2024-02-02","current":9.022987,"twenty":6.198888,"median":8.156587,"eighty":12.569723,"marketCap":5007757947},{"date":"2024-02-09","current":9.186573,"twenty":6.198888,"median":8.156587,"eighty":12.538146,"marketCap":5098548254},{"date":"2024-02-16","current":13.316757,"twenty":6.198888,"median":8.156587,"eighty":12.517865,"marketCap":5246802150},{"date":"2024-02-23","current":13.309213,"twenty":6.210251,"median":8.191424,"eighty":12.538146,"marketCap":5243829849},{"date":"2024-03-01","current":13.152785,"twenty":6.217448,"median":8.261294,"eighty":12.573668,"marketCap":5182197330},{"date":"2024-03-08","current":13.607068,"twenty":6.22243,"median":8.322062,"eighty":12.603492,"marketCap":5361184921},{"date":"2024-03-15","current":12.994215,"twenty":6.23432,"median":8.418155,"eighty":12.615217,"marketCap":5119720529},{"date":"2024-03-22","current":13.360641,"twenty":6.251573,"median":8.607206,"eighty":12.639474,"marketCap":5264092596},{"date":"2024-03-28","current":12.889215,"twenty":6.259972,"median":8.802601,"eighty":12.666034,"marketCap":5078350756},{"date":"2024-04-05","current":12.640645,"twenty":6.273604,"median":8.883636,"eighty":12.680118,"marketCap":4980414149},{"date":"2024-04-12","current":11.594936,"twenty":6.298264,"median":9.003296,"eighty":12.680118,"marketCap":4568404977},{"date":"2024-04-19","current":11.65065,"twenty":6.301601,"median":9.023912,"eighty":12.680118,"marketCap":4590356286},{"date":"2024-04-26","current":12.068505,"twenty":6.315662,"median":9.072732,"eighty":12.679307,"marketCap":4754991098},{"date":"2024-05-03","current":11.849935,"twenty":6.336647,"median":9.121012,"eighty":12.679307,"marketCap":4668874427},{"date":"2024-05-10","current":9.760798,"twenty":6.349374,"median":9.136343,"eighty":12.679307,"marketCap":4714465606},{"date":"2024-05-17","current":9.310849,"twenty":6.349374,"median":9.136343,"eighty":12.679307,"marketCap":4497140301},{"date":"2024-05-24","current":8.719851,"twenty":6.349374,"median":9.123714,"eighty":12.679307,"marketCap":4211688015},{"date":"2024-05-31","current":8.695372,"twenty":6.349374,"median":9.092211,"eighty":12.679307,"marketCap":4199864548},{"date":"2024-06-07","current":9.529414,"twenty":6.349374,"median":9.060854,"eighty":12.679307,"marketCap":4602706975},{"date":"2024-06-14","current":9.045075,"twenty":6.346502,"median":9.04913,"eighty":12.680118,"marketCap":4368771226},{"date":"2024-06-21","current":9.68678,"twenty":6.345325,"median":9.047103,"eighty":12.680662,"marketCap":4678714980},{"date":"2024-06-28","current":9.961298,"twenty":6.341793,"median":9.034419,"eighty":12.682296,"marketCap":4811306722},{"date":"2024-07-05","current":9.826662,"twenty":6.341793,"median":9.034419,"eighty":12.682296,"marketCap":4746277651},{"date":"2024-07-12","current":9.915836,"twenty":6.341793,"median":9.034419,"eighty":12.682296,"marketCap":4789348854},{"date":"2024-07-15","current":9.992771,"twenty":6.341793,"median":9.034419,"eighty":12.682296,"marketCap":4826508323},{"date":"2024-08-02","current":9.655307,"twenty":6.335157,"median":9.003097,"eighty":12.639313,"marketCap":4663513379},{"date":"2024-08-09","current":8.020393,"twenty":6.330438,"median":8.983085,"eighty":12.632092,"marketCap":7194292189},{"date":"2024-08-16","current":7.970184,"twenty":6.330438,"median":8.889169,"eighty":12.632092,"marketCap":7085493820},{"date":"2024-08-23","current":8.207301,"twenty":6.330438,"median":8.835923,"eighty":12.632092,"marketCap":7296290661},{"date":"2024-08-30","current":8.386286,"twenty":6.330438,"median":8.763648,"eighty":12.624952,"marketCap":7455408276},{"date":"2024-09-06","current":8.026786,"twenty":6.330438,"median":8.707612,"eighty":12.618462,"marketCap":7135813066},{"date":"2024-09-13","current":8.155288,"twenty":6.330438,"median":8.54889,"eighty":12.596785,"marketCap":7250051354},{"date":"2024-09-20","current":8.185884,"twenty":6.330438,"median":8.351745,"eighty":12.523931,"marketCap":7277250946},{"date":"2024-09-27","current":8.121633,"twenty":6.330438,"median":8.319948,"eighty":12.474333,"marketCap":7220131802},{"date":"2024-10-04","current":8.120103,"twenty":6.330438,"median":8.283063,"eighty":12.407204,"marketCap":7218771822},{"date":"2024-10-11","current":8.251665,"twenty":6.330438,"median":8.253194,"eighty":12.354269,"marketCap":7335730070},{"date":"2024-10-18","current":7.934999,"twenty":6.330438,"median":8.225659,"eighty":12.327791,"marketCap":7054214288},{"date":"2024-10-25","current":7.993131,"twenty":6.330438,"median":8.216069,"eighty":12.280442,"marketCap":7105893514},{"date":"2024-10-31","current":7.798848,"twenty":6.330438,"median":8.188654,"eighty":12.234439,"marketCap":6933176102},{"date":"2024-11-08","current":11.573925,"twenty":6.328769,"median":8.168704,"eighty":12.158205,"marketCap":7256851252},{"date":"2024-11-15","current":11.341219,"twenty":6.328769,"median":8.168704,"eighty":12.137076,"marketCap":7020214798},{"date":"2024-11-22","current":11.86883,"twenty":6.328769,"median":8.168704,"eighty":12.086031,"marketCap":7346805837},{"date":"2024-11-29","current":12.404927,"twenty":6.328769,"median":8.168704,"eighty":12.066195,"marketCap":7678649714},{"date":"2024-12-06","current":12.14347,"twenty":6.328769,"median":8.168704,"eighty":12.059265,"marketCap":7516807824},{"date":"2024-12-13","current":11.794128,"twenty":6.328769,"median":8.168704,"eighty":12.013978,"marketCap":7300565297},{"date":"2024-12-20","current":11.22068,"twenty":6.328769,"median":8.168704,"eighty":11.979792,"marketCap":6945601150},{"date":"2024-12-27","current":11.222877,"twenty":6.328769,"median":8.168704,"eighty":11.951969,"marketCap":6946961166},{"date":"2025-01-03","current":11.374479,"twenty":6.328769,"median":8.168704,"eighty":11.903545,"marketCap":7040802262},{"date":"2025-01-10","current":11.52608,"twenty":6.3271,"median":8.166586,"eighty":11.877112,"marketCap":7134643358},{"date":"2025-01-17","current":12.020431,"twenty":6.3271,"median":8.166586,"eighty":11.85822,"marketCap":7440646934},{"date":"2025-01-24","current":12.248931,"twenty":6.3271,"median":8.166586,"eighty":11.85822,"marketCap":7582088586},{"date":"2025-01-31","current":12.743283,"twenty":6.3271,"median":8.166586,"eighty":11.85822,"marketCap":7888092162},{"date":"2025-02-07","current":12.716918,"twenty":6.3271,"median":8.166586,"eighty":11.85822,"marketCap":7871771971},{"date":"2025-02-14","current":8.939023,"twenty":6.3271,"median":8.166586,"eighty":11.841522,"marketCap":7812706482},{"date":"2025-02-21","current":9.108611,"twenty":6.3271,"median":8.178235,"eighty":11.837642,"marketCap":7888057336},{"date":"2025-02-28","current":9.130636,"twenty":6.3271,"median":8.209595,"eighty":11.837642,"marketCap":7907130359},{"date":"2025-03-07","current":8.951295,"twenty":6.325431,"median":8.225659,"eighty":11.837755,"marketCap":7751821458},{"date":"2025-03-14","current":9.034673,"twenty":6.340616,"median":8.251665,"eighty":11.837755,"marketCap":7824026473},{"date":"2025-03-21","current":9.102319,"twenty":6.379422,"median":8.279276,"eighty":11.837755,"marketCap":7882607901},{"date":"2025-03-28","current":9.218733,"twenty":6.391642,"median":8.318975,"eighty":11.837755,"marketCap":7983422450},{"date":"2025-04-04","current":8.967027,"twenty":6.403043,"median":8.351101,"eighty":11.837755,"marketCap":7765445046},{"date":"2025-04-11","current":8.185165,"twenty":6.413014,"median":8.340436,"eighty":11.837642,"marketCap":7088352732}],"updateTime":1744681320680}}}