{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUN\",,,,,undefined,":{"symbol":"SUN","market":"US","secType":"STK","nameCN":"Sunoco LP","latestPrice":58.24,"timestamp":1741723200000,"preClose":58.06,"halted":0,"volume":491491,"hourTrading":{"tag":"盘后","latestPrice":58.24,"preClose":58.24,"latestTime":"18:05 EDT","volume":17,"amount":991.04,"timestamp":1741730730258},"overnightTrading":{"tag":"夜盘","latestPrice":58.24,"preClose":58.24,"latestTime":"01:25 EDT","volume":0,"amount":0,"timestamp":1741757135235},"delay":0,"changeRate":0.0031,"change":0.18,"floatShares":107028445,"shares":136235878,"eps":6,"lyrEps":6.040695,"pbRate":1.95,"amount":28596592.874849997,"amplitude":0.024199,"volumeRatio":1.061212,"dividePrice":3.5133,"prevYearClose":51.44,"fiveDayClose":57.86,"twentyDayClose":56.66,"impliedVol":0.3081,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUN\",,,,,undefined,":{"symbol":"SUN","floatShares":107028445,"roa":"5.54%","roe":"34.64%","lyrEps":6.040695,"volumeRatio":1.061212,"shares":136235878,"dividePrice":3.5133,"high":58.91,"amplitude":0.024199,"preClose":58.06,"low":57.505,"week52Low":49.45,"pbRate":"1.95","psRate":"0.35","week52High":63.66,"institutionHeld":0,"latestPrice":58.24,"eps":6,"divideRate":0.060325,"volume":491491,"delay":0,"ttmEps":6,"open":58.43,"prevYearClose":51.44,"prevWeekClose":56.81,"prevMonthClose":58.81,"prevQuarterClose":51.44,"fiveDayClose":57.86,"twentyDayClose":56.66,"sixtyDayClose":53.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SUN","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-02-07","symbol":"SUN","amount":0.8865,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-19"},{"date":"2024-11-08","symbol":"SUN","amount":0.8756,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-19"},{"market":"US","date":"2024-11-06","symbol":"SUN","fiscalQuarterEnding":"2024/09","expectedEps":1.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.26},{"date":"2024-08-09","symbol":"SUN","amount":0.8756,"announcedDate":"2024-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.645,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.6934,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-11-27","value":0.7454,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-16","value":0.8013,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-16","value":0.8173,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUN","date":"2025-03-10","current":8.937137,"percent":0.539837,"low":3.1642,"twenty":6.333776,"median":8.225659,"eighty":11.837755,"high":29.497603,"avg":9.592792,"sd":4.660986,"marketCap":7739560229},"quantilePoints":[{"date":"2020-03-13","current":5.039381,"twenty":-11.914419,"median":12.885199,"eighty":18.459336,"marketCap":1577326097},{"date":"2020-03-20","current":4.055375,"twenty":-11.903637,"median":12.874048,"eighty":18.445921,"marketCap":1269332422},{"date":"2020-03-27","current":4.142901,"twenty":-11.880458,"median":12.850485,"eighty":18.425798,"marketCap":1296728086},{"date":"2020-04-03","current":3.904194,"twenty":-11.834899,"median":12.837533,"eighty":18.412383,"marketCap":1222012639},{"date":"2020-04-09","current":4.734365,"twenty":-11.80601,"median":12.821231,"eighty":18.386894,"marketCap":1481856359},{"date":"2020-04-17","current":5.360309,"twenty":-10.390632,"median":12.793696,"eighty":18.364088,"marketCap":1677776864},{"date":"2020-04-24","current":6.012777,"twenty":-4.845758,"median":12.787612,"eighty":18.354697,"marketCap":1881999085},{"date":"2020-05-01","current":6.437146,"twenty":-4.842183,"median":12.765302,"eighty":18.337257,"marketCap":2014826546},{"date":"2020-05-08","current":6.323096,"twenty":-4.831461,"median":12.753132,"eighty":18.327867,"marketCap":1979129165},{"date":"2020-05-15","current":25.859565,"twenty":-4.825801,"median":12.765302,"eighty":18.386894,"marketCap":1965326964},{"date":"2020-05-22","current":27.771447,"twenty":-4.814483,"median":12.787612,"eighty":18.459336,"marketCap":2110629971},{"date":"2020-05-29","current":28.186598,"twenty":-4.783507,"median":12.793688,"eighty":18.492874,"marketCap":2142181482},{"date":"2020-06-05","current":28.7547,"twenty":-4.765635,"median":12.820373,"eighty":18.627026,"marketCap":2185357232},{"date":"2020-06-12","current":27.181495,"twenty":-4.765635,"median":12.837533,"eighty":18.667272,"marketCap":2065793615},{"date":"2020-06-19","current":28.765625,"twenty":-4.752232,"median":12.850485,"eighty":18.814839,"marketCap":2186187535},{"date":"2020-06-26","current":26.580618,"twenty":-4.731382,"median":12.874048,"eighty":18.975822,"marketCap":2020126955},{"date":"2020-07-02","current":25.422564,"twenty":-4.709937,"median":12.884067,"eighty":19.394377,"marketCap":1932114848},{"date":"2020-07-10","current":25.957891,"twenty":-4.686705,"median":12.915386,"eighty":19.592922,"marketCap":1972799690},{"date":"2020-07-17","current":25.378864,"twenty":-4.681046,"median":12.964062,"eighty":19.825005,"marketCap":1928793636},{"date":"2020-07-24","current":26.810044,"twenty":-4.678365,"median":13.089809,"eighty":19.957815,"marketCap":2037563316},{"date":"2020-07-31","current":27.115945,"twenty":-4.671812,"median":13.158766,"eighty":20.147886,"marketCap":2060811797},{"date":"2020-08-07","current":12.103141,"twenty":-4.615518,"median":13.134428,"eighty":20.236489,"marketCap":2154359126},{"date":"2020-08-14","current":12.163797,"twenty":-4.599434,"median":13.063443,"eighty":20.147886,"marketCap":2165155837},{"date":"2020-08-21","current":12.569723,"twenty":-4.589307,"median":12.955949,"eighty":20.130872,"marketCap":2237410750},{"date":"2020-08-28","current":12.35043,"twenty":-4.579776,"median":12.90792,"eighty":20.03294,"marketCap":2198376487},{"date":"2020-09-04","current":11.977164,"twenty":-4.573223,"median":12.882935,"eighty":19.976597,"marketCap":2131935188},{"date":"2020-09-11","current":11.804529,"twenty":-4.546119,"median":12.86671,"eighty":19.960498,"marketCap":2101206087},{"date":"2020-09-18","current":11.711212,"twenty":-4.52795,"median":12.846429,"eighty":19.922936,"marketCap":2084595762},{"date":"2020-09-25","current":11.347278,"twenty":-4.509482,"median":12.835626,"eighty":19.869275,"marketCap":2019815495},{"date":"2020-10-02","current":11.435929,"twenty":-4.496675,"median":12.813191,"eighty":19.843786,"marketCap":2035595304},{"date":"2020-10-09","current":11.781199,"twenty":-4.48625,"median":12.793696,"eighty":19.829029,"marketCap":2097053506},{"date":"2020-10-16","current":11.580569,"twenty":-4.472549,"median":12.787612,"eighty":19.744514,"marketCap":2061341307},{"date":"2020-10-23","current":11.771868,"twenty":-4.467783,"median":12.765302,"eighty":19.693536,"marketCap":2095392473},{"date":"2020-10-30","current":11.743873,"twenty":-4.462422,"median":12.753132,"eighty":19.649266,"marketCap":2090409376},{"date":"2020-11-06","current":9.762965,"twenty":-4.448125,"median":12.737693,"eighty":19.599629,"marketCap":2069748559},{"date":"2020-11-13","current":10.574259,"twenty":-4.399873,"median":12.728703,"eighty":19.558042,"marketCap":2241742919},{"date":"2020-11-20","current":11.29149,"twenty":-4.370684,"median":12.704456,"eighty":19.531212,"marketCap":2393795905},{"date":"2020-11-27","current":11.29149,"twenty":-4.361152,"median":12.700366,"eighty":19.509748,"marketCap":2393795905},{"date":"2020-12-04","current":11.330683,"twenty":-4.334941,"median":12.688231,"eighty":19.439988,"marketCap":2402104811},{"date":"2020-12-11","current":12.000883,"twenty":-4.308432,"median":12.667949,"eighty":19.363522,"marketCap":2544187109},{"date":"2020-12-18","current":11.362037,"twenty":-4.278051,"median":12.646149,"eighty":19.276323,"marketCap":2408751936},{"date":"2020-12-24","current":11.201346,"twenty":-2.763866,"median":12.63347,"eighty":19.126072,"marketCap":2374685420},{"date":"2020-12-31","current":11.279732,"twenty":3.1642,"median":12.619273,"eighty":18.975822,"marketCap":2391303233},{"date":"2021-01-08","current":11.271894,"twenty":3.506348,"median":12.611161,"eighty":18.935576,"marketCap":2389641451},{"date":"2021-01-15","current":11.851949,"twenty":3.641615,"median":12.604744,"eighty":18.908746,"marketCap":2512613265},{"date":"2021-01-22","current":12.138058,"twenty":3.724367,"median":12.593993,"eighty":18.838987,"marketCap":2573268281},{"date":"2021-01-29","current":12.259556,"twenty":3.793857,"median":12.574654,"eighty":18.816181,"marketCap":2599025890},{"date":"2021-02-05","current":12.671082,"twenty":3.884567,"median":12.574654,"eighty":18.782643,"marketCap":2686269406},{"date":"2021-02-12","current":12.381054,"twenty":3.921168,"median":12.574654,"eighty":18.726299,"marketCap":2624783500},{"date":"2021-02-19","current":12.187051,"twenty":3.927003,"median":12.569723,"eighty":18.702151,"marketCap":2583654762},{"date":"2021-02-26","current":12.029798,"twenty":3.9583,"median":12.549523,"eighty":18.678004,"marketCap":2550317281},{"date":"2021-03-05","current":12.340372,"twenty":4.024608,"median":12.538146,"eighty":18.663247,"marketCap":2616158805},{"date":"2021-03-12","current":12.709915,"twenty":4.06174,"median":12.536026,"eighty":18.652515,"marketCap":2694501885},{"date":"2021-03-19","current":12.332509,"twenty":4.099403,"median":12.538146,"eighty":18.635075,"marketCap":2614491931},{"date":"2021-03-26","current":12.72564,"twenty":4.134414,"median":12.525886,"eighty":18.627026,"marketCap":2697835633},{"date":"2021-04-01","current":12.753159,"twenty":4.145023,"median":12.536026,"eighty":18.618977,"marketCap":2703669692},{"date":"2021-04-09","current":12.949724,"twenty":4.186399,"median":12.548731,"eighty":18.60422,"marketCap":2745341543},{"date":"2021-04-16","current":13.295679,"twenty":4.250055,"median":12.561582,"eighty":18.562633,"marketCap":2818684001},{"date":"2021-04-23","current":13.201328,"twenty":4.259603,"median":12.574654,"eighty":18.500923,"marketCap":2798681513},{"date":"2021-04-30","current":13.798887,"twenty":4.319015,"median":12.59866,"eighty":18.487508,"marketCap":2925363940},{"date":"2021-05-07","current":6.089218,"twenty":4.478153,"median":12.602384,"eighty":18.474093,"marketCap":3008073818},{"date":"2021-05-14","current":5.927244,"twenty":4.643656,"median":12.583853,"eighty":18.463361,"marketCap":2928058555},{"date":"2021-05-21","current":6.060535,"twenty":4.737548,"median":12.569723,"eighty":18.459336,"marketCap":2993904449},{"date":"2021-05-28","current":5.912059,"twenty":4.848414,"median":12.549523,"eighty":18.445921,"marketCap":2920557124},{"date":"2021-06-04","current":6.149959,"twenty":5.013919,"median":12.538146,"eighty":18.425798,"marketCap":3038079542},{"date":"2021-06-11","current":6.465471,"twenty":5.040442,"median":12.517865,"eighty":18.41909,"marketCap":3193942608},{"date":"2021-06-18","current":6.22251,"twenty":5.047337,"median":12.50762,"eighty":18.386894,"marketCap":3073919713},{"date":"2021-06-25","current":6.325431,"twenty":5.116298,"median":12.492183,"eighty":18.364088,"marketCap":3124762745},{"date":"2021-07-02","current":6.424977,"twenty":5.351822,"median":12.471217,"eighty":18.354697,"marketCap":3173938792},{"date":"2021-07-09","current":6.315307,"twenty":5.360309,"median":12.458827,"eighty":18.338599,"marketCap":3119761791},{"date":"2021-07-16","current":6.133086,"twenty":5.588408,"median":12.424569,"eighty":18.331891,"marketCap":3029744619},{"date":"2021-07-23","current":6.300122,"twenty":5.835072,"median":12.4124,"eighty":18.311769,"marketCap":3112260360},{"date":"2021-07-30","current":6.413167,"twenty":5.84457,"median":12.407204,"eighty":18.231277,"marketCap":3168104346},{"date":"2021-08-06","current":6.134584,"twenty":5.876627,"median":12.380502,"eighty":18.170909,"marketCap":3085695593},{"date":"2021-08-13","current":6.116356,"twenty":5.883376,"median":12.378425,"eighty":18.123956,"marketCap":3076526859},{"date":"2021-08-20","current":6.040129,"twenty":5.891812,"median":12.367121,"eighty":18.077002,"marketCap":3038184883},{"date":"2021-08-27","current":6.169383,"twenty":5.912059,"median":12.351335,"eighty":18.070295,"marketCap":3103199539},{"date":"2021-09-03","current":6.229038,"twenty":5.920495,"median":12.345838,"eighty":18.063587,"marketCap":3133206303},{"date":"2021-09-10","current":6.121327,"twenty":5.925894,"median":12.336441,"eighty":18.058221,"marketCap":3079027423},{"date":"2021-09-17","current":6.132927,"twenty":5.943442,"median":12.328455,"eighty":18.040782,"marketCap":3084862072},{"date":"2021-09-24","current":6.172697,"twenty":5.956939,"median":12.316783,"eighty":18.015292,"marketCap":3104866581},{"date":"2021-10-01","current":6.187611,"twenty":5.9647,"median":12.280442,"eighty":17.907971,"marketCap":3112368272},{"date":"2021-10-08","current":6.412976,"twenty":5.976848,"median":12.256001,"eighty":17.855652,"marketCap":3225727160},{"date":"2021-10-15","current":6.893535,"twenty":5.980669,"median":12.222433,"eighty":17.816747,"marketCap":3467448316},{"date":"2021-10-22","current":6.916735,"twenty":5.98322,"median":12.203052,"eighty":17.733573,"marketCap":3479117614},{"date":"2021-10-29","current":6.709597,"twenty":5.988495,"median":12.163797,"eighty":17.467154,"marketCap":3374927460},{"date":"2021-11-05","current":6.526784,"twenty":5.991022,"median":12.147249,"eighty":17.223867,"marketCap":3309079283},{"date":"2021-11-12","current":6.625425,"twenty":5.99193,"median":12.138058,"eighty":17.086345,"marketCap":3359090556},{"date":"2021-11-19","current":6.569528,"twenty":6.00095,"median":12.103141,"eighty":16.992073,"marketCap":3330750835},{"date":"2021-11-26","current":6.636933,"twenty":6.008934,"median":12.078328,"eighty":16.955412,"marketCap":3364925205},{"date":"2021-12-03","current":6.270316,"twenty":6.017136,"median":12.051833,"eighty":16.942842,"marketCap":3179049971},{"date":"2021-12-10","current":6.255519,"twenty":6.022048,"median":12.024401,"eighty":16.904809,"marketCap":3171548280},{"date":"2021-12-17","current":6.273604,"twenty":6.023404,"median":12.000493,"eighty":16.87035,"marketCap":3180717013},{"date":"2021-12-23","current":6.429786,"twenty":6.028113,"median":11.985257,"eighty":16.849617,"marketCap":3259901530},{"date":"2021-12-31","current":6.712559,"twenty":6.037146,"median":11.967467,"eighty":16.82343,"marketCap":3403267182},{"date":"2022-01-07","current":6.941078,"twenty":6.043443,"median":11.949169,"eighty":16.817145,"marketCap":3519126633},{"date":"2022-01-14","current":7.112057,"twenty":6.053054,"median":11.879283,"eighty":16.785721,"marketCap":3605812840},{"date":"2022-01-21","current":7.062736,"twenty":6.060118,"median":11.872764,"eighty":16.726015,"marketCap":3580807204},{"date":"2022-01-28","current":7.268239,"twenty":6.060762,"median":11.860518,"eighty":16.675737,"marketCap":3684997357},{"date":"2022-02-04","current":7.582248,"twenty":6.061781,"median":11.855683,"eighty":16.6705,"marketCap":3844199912},{"date":"2022-02-11","current":7.151514,"twenty":6.062444,"median":11.84035,"eighty":16.648503,"marketCap":3625817350},{"date":"2022-02-18","current":6.749395,"twenty":6.068506,"median":11.834857,"eighty":16.642218,"marketCap":3536683194},{"date":"2022-02-25","current":6.74141,"twenty":6.089218,"median":11.807187,"eighty":16.633838,"marketCap":3532498760},{"date":"2022-03-04","current":6.806891,"twenty":6.09647,"median":11.786964,"eighty":16.623363,"marketCap":3566811115},{"date":"2022-03-11","current":6.624821,"twenty":6.098127,"median":11.782175,"eighty":16.586702,"marketCap":3471406031},{"date":"2022-03-18","current":6.581699,"twenty":6.104403,"median":11.771868,"eighty":16.57099,"marketCap":3448810090},{"date":"2022-03-25","current":6.640792,"twenty":6.113564,"median":11.767124,"eighty":16.560515,"marketCap":3479774898},{"date":"2022-04-01","current":6.584893,"twenty":6.114527,"median":11.748831,"eighty":16.536218,"marketCap":3450483864},{"date":"2022-04-08","current":6.70787,"twenty":6.114698,"median":11.740632,"eighty":16.534328,"marketCap":3514924140},{"date":"2022-04-14","current":6.857999,"twenty":6.116024,"median":11.732208,"eighty":16.521758,"marketCap":3593591489},{"date":"2022-04-22","current":6.731827,"twenty":6.116356,"median":11.718324,"eighty":16.514426,"marketCap":3527477440},{"date":"2022-04-29","current":6.68072,"twenty":6.118366,"median":11.712993,"eighty":16.509189,"marketCap":3500697066},{"date":"2022-05-06","current":6.108854,"twenty":6.118366,"median":11.706546,"eighty":16.503951,"marketCap":3579788412},{"date":"2022-05-13","current":5.6429,"twenty":6.114334,"median":11.694882,"eighty":16.498714,"marketCap":3306739506},{"date":"2022-05-20","current":5.700072,"twenty":6.097796,"median":11.683217,"eighty":16.468337,"marketCap":3340242440},{"date":"2022-05-27","current":5.960206,"twenty":6.062113,"median":11.672113,"eighty":16.461005,"marketCap":3492680786},{"date":"2022-06-03","current":6.053111,"twenty":6.057253,"median":11.666844,"eighty":16.445293,"marketCap":3547123052},{"date":"2022-06-10","current":5.91161,"twenty":6.0451,"median":11.641225,"eighty":16.425391,"marketCap":3464203292},{"date":"2022-06-17","current":5.089759,"twenty":6.022048,"median":11.611552,"eighty":16.415964,"marketCap":2982598628},{"date":"2022-06-24","current":5.331311,"twenty":5.997973,"median":11.596899,"eighty":16.409679,"marketCap":3124148520},{"date":"2022-07-01","current":5.381337,"twenty":5.989892,"median":11.580569,"eighty":16.403394,"marketCap":3153463587},{"date":"2022-07-08","current":5.239836,"twenty":5.979828,"median":11.573418,"eighty":16.401299,"marketCap":3070543827},{"date":"2022-07-15","current":5.35561,"twenty":5.959482,"median":11.558165,"eighty":16.389778,"marketCap":3138387267},{"date":"2022-07-22","current":5.484247,"twenty":5.921577,"median":11.534486,"eighty":16.375113,"marketCap":3213768867},{"date":"2022-07-29","current":5.91161,"twenty":5.91161,"median":11.513827,"eighty":16.356258,"marketCap":3464203292},{"date":"2022-08-05","current":6.224186,"twenty":5.91161,"median":11.510582,"eighty":16.314359,"marketCap":3367284660},{"date":"2022-08-12","current":6.17464,"twenty":5.9117,"median":11.484571,"eighty":16.314359,"marketCap":3340480404},{"date":"2022-08-19","current":6.317084,"twenty":5.913746,"median":11.474272,"eighty":16.311217,"marketCap":3417542640},{"date":"2022-08-26","current":6.392951,"twenty":5.921577,"median":11.43794,"eighty":16.2976,"marketCap":3458586657},{"date":"2022-09-02","current":6.131288,"twenty":5.926171,"median":11.424746,"eighty":16.29341,"marketCap":3317026680},{"date":"2022-09-09","current":6.217993,"twenty":5.927244,"median":11.424699,"eighty":16.29341,"marketCap":3363934128},{"date":"2022-09-16","current":6.188575,"twenty":5.947491,"median":11.39441,"eighty":16.288172,"marketCap":3348019101},{"date":"2022-09-23","current":6.01052,"twenty":5.959301,"median":11.362037,"eighty":16.282935,"marketCap":3251691306},{"date":"2022-09-30","current":6.033745,"twenty":5.947491,"median":11.348779,"eighty":16.277698,"marketCap":3264255801},{"date":"2022-10-07","current":6.061614,"twenty":5.948588,"median":11.330683,"eighty":16.242807,"marketCap":3279333195},{"date":"2022-10-14","current":6.135933,"twenty":5.959301,"median":11.309127,"eighty":16.241036,"marketCap":3319539579},{"date":"2022-10-21","current":6.428562,"twenty":5.960206,"median":11.29149,"eighty":16.225324,"marketCap":3477852216},{"date":"2022-10-28","current":6.72274,"twenty":5.960974,"median":11.275813,"eighty":16.204375,"marketCap":3637002486},{"date":"2022-11-04","current":6.920137,"twenty":5.96605,"median":11.256216,"eighty":16.1939,"marketCap":3598471368},{"date":"2022-11-11","current":6.839596,"twenty":5.968716,"median":11.230741,"eighty":16.188663,"marketCap":3556589718},{"date":"2022-11-18","current":6.978127,"twenty":5.968782,"median":11.197972,"eighty":16.172951,"marketCap":3628626156},{"date":"2022-11-25","current":6.950743,"twenty":5.977395,"median":11.185669,"eighty":16.147812,"marketCap":3614386395},{"date":"2022-12-02","current":6.900807,"twenty":5.980669,"median":11.101405,"eighty":16.137337,"marketCap":3588419772},{"date":"2022-12-09","current":6.989403,"twenty":5.98322,"median":11.036736,"eighty":16.11115,"marketCap":3634489587},{"date":"2022-12-16","current":6.902418,"twenty":5.987833,"median":10.746708,"eighty":16.096485,"marketCap":3589257405},{"date":"2022-12-23","current":6.962019,"twenty":5.989506,"median":10.40181,"eighty":16.0902,"marketCap":3620249826},{"date":"2022-12-30","current":6.942689,"twenty":5.990002,"median":10.23328,"eighty":16.082868,"marketCap":3610198230},{"date":"2023-01-06","current":7.068334,"twenty":5.998797,"median":10.23328,"eighty":16.082868,"marketCap":3675533604},{"date":"2023-01-13","current":7.319624,"twenty":6.018091,"median":10.23328,"eighty":16.082868,"marketCap":3806204352},{"date":"2023-01-20","current":7.358284,"twenty":6.033745,"median":10.23328,"eighty":16.082868,"marketCap":3826307544},{"date":"2023-01-27","current":7.633736,"twenty":6.045512,"median":10.23328,"eighty":16.082868,"marketCap":3969542787},{"date":"2023-02-03","current":7.746494,"twenty":6.060327,"median":10.23328,"eighty":16.082868,"marketCap":4028177097},{"date":"2023-02-10","current":7.540308,"twenty":6.065087,"median":10.23328,"eighty":16.082868,"marketCap":3920960073},{"date":"2023-02-17","current":8.223591,"twenty":6.089068,"median":10.23328,"eighty":16.082868,"marketCap":3906205883},{"date":"2023-02-24","current":8.320922,"twenty":6.097464,"median":9.880544,"eighty":16.061919,"marketCap":3952438146},{"date":"2023-03-03","current":8.037777,"twenty":6.097464,"median":8.324076,"eighty":16.030495,"marketCap":3817944291},{"date":"2023-03-10","current":7.913902,"twenty":6.097464,"median":8.145726,"eighty":16.030495,"marketCap":3759103230},{"date":"2023-03-17","current":7.361769,"twenty":6.097464,"median":8.048395,"eighty":16.030495,"marketCap":3496840214},{"date":"2023-03-24","current":7.40778,"twenty":6.097464,"median":7.928059,"eighty":16.030495,"marketCap":3518695465},{"date":"2023-03-31","current":7.76702,"twenty":6.097796,"median":7.775768,"eighty":16.0284,"marketCap":3689334543},{"date":"2023-04-06","current":7.862582,"twenty":6.097796,"median":7.76702,"eighty":16.0284,"marketCap":3734726219},{"date":"2023-04-14","current":8.02716,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3812900772},{"date":"2023-04-21","current":7.949295,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3775914962},{"date":"2023-04-28","current":7.958143,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3780117895},{"date":"2023-05-05","current":9.28638,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3714552141},{"date":"2023-05-12","current":9.147901,"twenty":6.10187,"median":7.775868,"eighty":16.030495,"marketCap":3659160486},{"date":"2023-05-19","current":9.292906,"twenty":6.114142,"median":7.841346,"eighty":16.030495,"marketCap":3717162340},{"date":"2023-05-26","current":9.04913,"twenty":6.118263,"median":7.919211,"eighty":16.030495,"marketCap":3619651976},{"date":"2023-06-02","current":9.023912,"twenty":6.126521,"median":7.958143,"eighty":16.030495,"marketCap":3609564697},{"date":"2023-06-09","current":9.271891,"twenty":6.133022,"median":8.02539,"eighty":16.030495,"marketCap":3708756275},{"date":"2023-06-16","current":9.488347,"twenty":6.136118,"median":8.048395,"eighty":16.030495,"marketCap":3795338753},{"date":"2023-06-23","current":9.120582,"twenty":6.143674,"median":8.079365,"eighty":16.032589,"marketCap":3648232600},{"date":"2023-06-30","current":9.175221,"twenty":6.150198,"median":8.145726,"eighty":16.034684,"marketCap":3670088371},{"date":"2023-07-07","current":9.141597,"twenty":6.163085,"median":8.320922,"eighty":16.034684,"marketCap":3656638666},{"date":"2023-07-14","current":9.387474,"twenty":6.173525,"median":8.973475,"eighty":16.034684,"marketCap":3754989637},{"date":"2023-07-21","current":9.45052,"twenty":6.17613,"median":9.078551,"eighty":16.034684,"marketCap":3780207835},{"date":"2023-07-28","current":9.505159,"twenty":6.18496,"median":9.135292,"eighty":16.034684,"marketCap":3802063606},{"date":"2023-08-04","current":10.321589,"twenty":6.19816,"median":9.147901,"eighty":16.034684,"marketCap":3777701699},{"date":"2023-08-11","current":10.531106,"twenty":6.200868,"median":9.171018,"eighty":15.955077,"marketCap":3854384789},{"date":"2023-08-18","current":10.218733,"twenty":6.200868,"median":9.171018,"eighty":15.821001,"marketCap":3740056254},{"date":"2023-08-25","current":10.218733,"twenty":6.200868,"median":9.171018,"eighty":14.176292,"marketCap":3740056254},{"date":"2023-09-01","current":10.556371,"twenty":6.200868,"median":9.171018,"eighty":13.617715,"marketCap":3863631950},{"date":"2023-09-08","current":10.404779,"twenty":6.200868,"median":9.171018,"eighty":13.375736,"marketCap":3808148984},{"date":"2023-09-15","current":10.634465,"twenty":6.200868,"median":9.171018,"eighty":13.277211,"marketCap":3892214083},{"date":"2023-09-22","current":10.900901,"twenty":6.200868,"median":9.171018,"eighty":13.225702,"marketCap":3989729598},{"date":"2023-09-29","current":11.76452,"twenty":6.200868,"median":9.171018,"eighty":13.128749,"marketCap":4305814370},{"date":"2023-10-06","current":10.923869,"twenty":6.200868,"median":9.171018,"eighty":12.98252,"marketCap":3998136108},{"date":"2023-10-13","current":11.606037,"twenty":6.199211,"median":9.15946,"eighty":12.949724,"marketCap":4247809452},{"date":"2023-10-20","current":11.695614,"twenty":6.199211,"median":9.15946,"eighty":12.900453,"marketCap":4280594841},{"date":"2023-10-27","current":11.780598,"twenty":6.199017,"median":9.147901,"eighty":12.869343,"marketCap":4311698927},{"date":"2023-11-03","current":8.000574,"twenty":6.199017,"median":9.141597,"eighty":12.837914,"marketCap":4440318529},{"date":"2023-11-10","current":8.053588,"twenty":6.199017,"median":9.101668,"eighty":12.809681,"marketCap":4469741313},{"date":"2023-11-17","current":8.142954,"twenty":6.198953,"median":9.029165,"eighty":12.788829,"marketCap":4519339722},{"date":"2023-11-24","current":8.082367,"twenty":6.198953,"median":8.362316,"eighty":12.780793,"marketCap":4485713682},{"date":"2023-12-01","current":8.279276,"twenty":6.198953,"median":8.305401,"eighty":12.752342,"marketCap":4594998311},{"date":"2023-12-08","current":7.962707,"twenty":6.199017,"median":8.223591,"eighty":12.732667,"marketCap":4419302254},{"date":"2023-12-15","current":8.277762,"twenty":6.199017,"median":8.156587,"eighty":12.713941,"marketCap":4594157660},{"date":"2023-12-22","current":8.992694,"twenty":6.199017,"median":8.156587,"eighty":12.698757,"marketCap":4990944927},{"date":"2023-12-29","current":9.459217,"twenty":6.198953,"median":8.156587,"eighty":12.675066,"marketCap":5249865432},{"date":"2024-01-05","current":8.72005,"twenty":6.198888,"median":8.156587,"eighty":12.658808,"marketCap":4839627749},{"date":"2024-01-12","current":9.003296,"twenty":6.198888,"median":8.156587,"eighty":12.639151,"marketCap":4996829484},{"date":"2024-01-19","current":9.162338,"twenty":6.198706,"median":8.151156,"eighty":12.611972,"marketCap":5085097838},{"date":"2024-01-26","current":8.54889,"twenty":6.198888,"median":8.156587,"eighty":12.602384,"marketCap":4744634187},{"date":"2024-02-02","current":9.022987,"twenty":6.198888,"median":8.156587,"eighty":12.569723,"marketCap":5007757947},{"date":"2024-02-09","current":9.186573,"twenty":6.198888,"median":8.156587,"eighty":12.538146,"marketCap":5098548254},{"date":"2024-02-16","current":13.316757,"twenty":6.198888,"median":8.156587,"eighty":12.517865,"marketCap":5246802150},{"date":"2024-02-23","current":13.309213,"twenty":6.210251,"median":8.191424,"eighty":12.538146,"marketCap":5243829849},{"date":"2024-03-01","current":13.152785,"twenty":6.217448,"median":8.261294,"eighty":12.573668,"marketCap":5182197330},{"date":"2024-03-08","current":13.607068,"twenty":6.22243,"median":8.322062,"eighty":12.603492,"marketCap":5361184921},{"date":"2024-03-15","current":12.994215,"twenty":6.23432,"median":8.418155,"eighty":12.615217,"marketCap":5119720529},{"date":"2024-03-22","current":13.360641,"twenty":6.251573,"median":8.607206,"eighty":12.639474,"marketCap":5264092596},{"date":"2024-03-28","current":12.889215,"twenty":6.259972,"median":8.802601,"eighty":12.666034,"marketCap":5078350756},{"date":"2024-04-05","current":12.640645,"twenty":6.273604,"median":8.883636,"eighty":12.680118,"marketCap":4980414149},{"date":"2024-04-12","current":11.594936,"twenty":6.298264,"median":9.003296,"eighty":12.680118,"marketCap":4568404977},{"date":"2024-04-19","current":11.65065,"twenty":6.301601,"median":9.023912,"eighty":12.680118,"marketCap":4590356286},{"date":"2024-04-26","current":12.068505,"twenty":6.315662,"median":9.072732,"eighty":12.679307,"marketCap":4754991098},{"date":"2024-05-03","current":11.849935,"twenty":6.336647,"median":9.121012,"eighty":12.679307,"marketCap":4668874427},{"date":"2024-05-10","current":9.760798,"twenty":6.349374,"median":9.136343,"eighty":12.679307,"marketCap":4714465606},{"date":"2024-05-17","current":9.310849,"twenty":6.349374,"median":9.136343,"eighty":12.679307,"marketCap":4497140301},{"date":"2024-05-24","current":8.719851,"twenty":6.349374,"median":9.123714,"eighty":12.679307,"marketCap":4211688015},{"date":"2024-05-31","current":8.695372,"twenty":6.349374,"median":9.092211,"eighty":12.679307,"marketCap":4199864548},{"date":"2024-06-07","current":9.529414,"twenty":6.349374,"median":9.060854,"eighty":12.679307,"marketCap":4602706975},{"date":"2024-06-14","current":9.045075,"twenty":6.346502,"median":9.04913,"eighty":12.680118,"marketCap":4368771226},{"date":"2024-06-21","current":9.68678,"twenty":6.345325,"median":9.047103,"eighty":12.680662,"marketCap":4678714980},{"date":"2024-06-28","current":9.961298,"twenty":6.341793,"median":9.034419,"eighty":12.682296,"marketCap":4811306722},{"date":"2024-07-05","current":9.826662,"twenty":6.341793,"median":9.034419,"eighty":12.682296,"marketCap":4746277651},{"date":"2024-07-12","current":9.915836,"twenty":6.341793,"median":9.034419,"eighty":12.682296,"marketCap":4789348854},{"date":"2024-07-15","current":9.992771,"twenty":6.341793,"median":9.034419,"eighty":12.682296,"marketCap":4826508323},{"date":"2024-08-02","current":9.655307,"twenty":6.335157,"median":9.003097,"eighty":12.639313,"marketCap":4663513379},{"date":"2024-08-09","current":8.020393,"twenty":6.330438,"median":8.983085,"eighty":12.632092,"marketCap":7194292189},{"date":"2024-08-16","current":7.970184,"twenty":6.330438,"median":8.889169,"eighty":12.632092,"marketCap":7085493820},{"date":"2024-08-23","current":8.207301,"twenty":6.330438,"median":8.835923,"eighty":12.632092,"marketCap":7296290661},{"date":"2024-08-30","current":8.386286,"twenty":6.330438,"median":8.763648,"eighty":12.624952,"marketCap":7455408276},{"date":"2024-09-06","current":8.026786,"twenty":6.330438,"median":8.707612,"eighty":12.618462,"marketCap":7135813066},{"date":"2024-09-13","current":8.155288,"twenty":6.330438,"median":8.54889,"eighty":12.596785,"marketCap":7250051354},{"date":"2024-09-20","current":8.185884,"twenty":6.330438,"median":8.351745,"eighty":12.523931,"marketCap":7277250946},{"date":"2024-09-27","current":8.121633,"twenty":6.330438,"median":8.319948,"eighty":12.474333,"marketCap":7220131802},{"date":"2024-10-04","current":8.120103,"twenty":6.330438,"median":8.283063,"eighty":12.407204,"marketCap":7218771822},{"date":"2024-10-11","current":8.251665,"twenty":6.330438,"median":8.253194,"eighty":12.354269,"marketCap":7335730070},{"date":"2024-10-18","current":7.934999,"twenty":6.330438,"median":8.225659,"eighty":12.327791,"marketCap":7054214288},{"date":"2024-10-25","current":7.993131,"twenty":6.330438,"median":8.216069,"eighty":12.280442,"marketCap":7105893514},{"date":"2024-10-31","current":7.798848,"twenty":6.330438,"median":8.188654,"eighty":12.234439,"marketCap":6933176102},{"date":"2024-11-08","current":11.573925,"twenty":6.328769,"median":8.168704,"eighty":12.158205,"marketCap":7256851252},{"date":"2024-11-15","current":11.341219,"twenty":6.328769,"median":8.168704,"eighty":12.137076,"marketCap":7020214798},{"date":"2024-11-22","current":11.86883,"twenty":6.328769,"median":8.168704,"eighty":12.086031,"marketCap":7346805837},{"date":"2024-11-29","current":12.404927,"twenty":6.328769,"median":8.168704,"eighty":12.066195,"marketCap":7678649714},{"date":"2024-12-06","current":12.14347,"twenty":6.328769,"median":8.168704,"eighty":12.059265,"marketCap":7516807824},{"date":"2024-12-13","current":11.794128,"twenty":6.328769,"median":8.168704,"eighty":12.013978,"marketCap":7300565297},{"date":"2024-12-20","current":11.22068,"twenty":6.328769,"median":8.168704,"eighty":11.979792,"marketCap":6945601150},{"date":"2024-12-27","current":11.222877,"twenty":6.328769,"median":8.168704,"eighty":11.951969,"marketCap":6946961166},{"date":"2025-01-03","current":11.374479,"twenty":6.328769,"median":8.168704,"eighty":11.903545,"marketCap":7040802262},{"date":"2025-01-10","current":11.52608,"twenty":6.3271,"median":8.166586,"eighty":11.877112,"marketCap":7134643358},{"date":"2025-01-17","current":12.020431,"twenty":6.3271,"median":8.166586,"eighty":11.85822,"marketCap":7440646934},{"date":"2025-01-24","current":12.248931,"twenty":6.3271,"median":8.166586,"eighty":11.85822,"marketCap":7582088586},{"date":"2025-01-31","current":12.743283,"twenty":6.3271,"median":8.166586,"eighty":11.85822,"marketCap":7888092162},{"date":"2025-02-07","current":12.716918,"twenty":6.3271,"median":8.166586,"eighty":11.85822,"marketCap":7871771971},{"date":"2025-02-14","current":8.939023,"twenty":6.3271,"median":8.166586,"eighty":11.841522,"marketCap":7812706482},{"date":"2025-02-21","current":9.108611,"twenty":6.3271,"median":8.178235,"eighty":11.837642,"marketCap":7888057336},{"date":"2025-02-28","current":9.130636,"twenty":6.3271,"median":8.209595,"eighty":11.837642,"marketCap":7907130359},{"date":"2025-03-07","current":8.951295,"twenty":6.325431,"median":8.225659,"eighty":11.837755,"marketCap":7751821458},{"date":"2025-03-10","current":8.937137,"twenty":6.333776,"median":8.225659,"eighty":11.837755,"marketCap":7739560229}],"customCompares":[{"symbol":"SUN","name":"Sunoco LP","items":[{"date":"2020-03-13","value":5.039381,"marketCap":1577326097},{"date":"2020-03-20","value":4.055375,"marketCap":1269332422},{"date":"2020-03-27","value":4.142901,"marketCap":1296728086},{"date":"2020-04-03","value":3.904194,"marketCap":1222012639},{"date":"2020-04-09","value":4.734365,"marketCap":1481856359},{"date":"2020-04-17","value":5.360309,"marketCap":1677776864},{"date":"2020-04-24","value":6.012777,"marketCap":1881999085},{"date":"2020-05-01","value":6.437146,"marketCap":2014826546},{"date":"2020-05-08","value":6.323096,"marketCap":1979129165},{"date":"2020-05-15","value":25.859565,"marketCap":1965326964},{"date":"2020-05-22","value":27.771447,"marketCap":2110629971},{"date":"2020-05-29","value":28.186598,"marketCap":2142181482},{"date":"2020-06-05","value":28.7547,"marketCap":2185357232},{"date":"2020-06-12","value":27.181495,"marketCap":2065793615},{"date":"2020-06-19","value":28.765625,"marketCap":2186187535},{"date":"2020-06-26","value":26.580618,"marketCap":2020126955},{"date":"2020-07-02","value":25.422564,"marketCap":1932114848},{"date":"2020-07-10","value":25.957891,"marketCap":1972799690},{"date":"2020-07-17","value":25.378864,"marketCap":1928793636},{"date":"2020-07-24","value":26.810044,"marketCap":2037563316},{"date":"2020-07-31","value":27.115945,"marketCap":2060811797},{"date":"2020-08-07","value":12.103141,"marketCap":2154359126},{"date":"2020-08-14","value":12.163797,"marketCap":2165155837},{"date":"2020-08-21","value":12.569723,"marketCap":2237410750},{"date":"2020-08-28","value":12.35043,"marketCap":2198376487},{"date":"2020-09-04","value":11.977164,"marketCap":2131935188},{"date":"2020-09-11","value":11.804529,"marketCap":2101206087},{"date":"2020-09-18","value":11.711212,"marketCap":2084595762},{"date":"2020-09-25","value":11.347278,"marketCap":2019815495},{"date":"2020-10-02","value":11.435929,"marketCap":2035595304},{"date":"2020-10-09","value":11.781199,"marketCap":2097053506},{"date":"2020-10-16","value":11.580569,"marketCap":2061341307},{"date":"2020-10-23","value":11.771868,"marketCap":2095392473},{"date":"2020-10-30","value":11.743873,"marketCap":2090409376},{"date":"2020-11-06","value":9.762965,"marketCap":2069748559},{"date":"2020-11-13","value":10.574259,"marketCap":2241742919},{"date":"2020-11-20","value":11.29149,"marketCap":2393795905},{"date":"2020-11-27","value":11.29149,"marketCap":2393795905},{"date":"2020-12-04","value":11.330683,"marketCap":2402104811},{"date":"2020-12-11","value":12.000883,"marketCap":2544187109},{"date":"2020-12-18","value":11.362037,"marketCap":2408751936},{"date":"2020-12-24","value":11.201346,"marketCap":2374685420},{"date":"2020-12-31","value":11.279732,"marketCap":2391303233},{"date":"2021-01-08","value":11.271894,"marketCap":2389641451},{"date":"2021-01-15","value":11.851949,"marketCap":2512613265},{"date":"2021-01-22","value":12.138058,"marketCap":2573268281},{"date":"2021-01-29","value":12.259556,"marketCap":2599025890},{"date":"2021-02-05","value":12.671082,"marketCap":2686269406},{"date":"2021-02-12","value":12.381054,"marketCap":2624783500},{"date":"2021-02-19","value":12.187051,"marketCap":2583654762},{"date":"2021-02-26","value":12.029798,"marketCap":2550317281},{"date":"2021-03-05","value":12.340372,"marketCap":2616158805},{"date":"2021-03-12","value":12.709915,"marketCap":2694501885},{"date":"2021-03-19","value":12.332509,"marketCap":2614491931},{"date":"2021-03-26","value":12.72564,"marketCap":2697835633},{"date":"2021-04-01","value":12.753159,"marketCap":2703669692},{"date":"2021-04-09","value":12.949724,"marketCap":2745341543},{"date":"2021-04-16","value":13.295679,"marketCap":2818684001},{"date":"2021-04-23","value":13.201328,"marketCap":2798681513},{"date":"2021-04-30","value":13.798887,"marketCap":2925363940},{"date":"2021-05-07","value":6.089218,"marketCap":3008073818},{"date":"2021-05-14","value":5.927244,"marketCap":2928058555},{"date":"2021-05-21","value":6.060535,"marketCap":2993904449},{"date":"2021-05-28","value":5.912059,"marketCap":2920557124},{"date":"2021-06-04","value":6.149959,"marketCap":3038079542},{"date":"2021-06-11","value":6.465471,"marketCap":3193942608},{"date":"2021-06-18","value":6.22251,"marketCap":3073919713},{"date":"2021-06-25","value":6.325431,"marketCap":3124762745},{"date":"2021-07-02","value":6.424977,"marketCap":3173938792},{"date":"2021-07-09","value":6.315307,"marketCap":3119761791},{"date":"2021-07-16","value":6.133086,"marketCap":3029744619},{"date":"2021-07-23","value":6.300122,"marketCap":3112260360},{"date":"2021-07-30","value":6.413167,"marketCap":3168104346},{"date":"2021-08-06","value":6.134584,"marketCap":3085695593},{"date":"2021-08-13","value":6.116356,"marketCap":3076526859},{"date":"2021-08-20","value":6.040129,"marketCap":3038184883},{"date":"2021-08-27","value":6.169383,"marketCap":3103199539},{"date":"2021-09-03","value":6.229038,"marketCap":3133206303},{"date":"2021-09-10","value":6.121327,"marketCap":3079027423},{"date":"2021-09-17","value":6.132927,"marketCap":3084862072},{"date":"2021-09-24","value":6.172697,"marketCap":3104866581},{"date":"2021-10-01","value":6.187611,"marketCap":3112368272},{"date":"2021-10-08","value":6.412976,"marketCap":3225727160},{"date":"2021-10-15","value":6.893535,"marketCap":3467448316},{"date":"2021-10-22","value":6.916735,"marketCap":3479117614},{"date":"2021-10-29","value":6.709597,"marketCap":3374927460},{"date":"2021-11-05","value":6.526784,"marketCap":3309079283},{"date":"2021-11-12","value":6.625425,"marketCap":3359090556},{"date":"2021-11-19","value":6.569528,"marketCap":3330750835},{"date":"2021-11-26","value":6.636933,"marketCap":3364925205},{"date":"2021-12-03","value":6.270316,"marketCap":3179049971},{"date":"2021-12-10","value":6.255519,"marketCap":3171548280},{"date":"2021-12-17","value":6.273604,"marketCap":3180717013},{"date":"2021-12-23","value":6.429786,"marketCap":3259901530},{"date":"2021-12-31","value":6.712559,"marketCap":3403267182},{"date":"2022-01-07","value":6.941078,"marketCap":3519126633},{"date":"2022-01-14","value":7.112057,"marketCap":3605812840},{"date":"2022-01-21","value":7.062736,"marketCap":3580807204},{"date":"2022-01-28","value":7.268239,"marketCap":3684997357},{"date":"2022-02-04","value":7.582248,"marketCap":3844199912},{"date":"2022-02-11","value":7.151514,"marketCap":3625817350},{"date":"2022-02-18","value":6.749395,"marketCap":3536683194},{"date":"2022-02-25","value":6.74141,"marketCap":3532498760},{"date":"2022-03-04","value":6.806891,"marketCap":3566811115},{"date":"2022-03-11","value":6.624821,"marketCap":3471406031},{"date":"2022-03-18","value":6.581699,"marketCap":3448810090},{"date":"2022-03-25","value":6.640792,"marketCap":3479774898},{"date":"2022-04-01","value":6.584893,"marketCap":3450483864},{"date":"2022-04-08","value":6.70787,"marketCap":3514924140},{"date":"2022-04-14","value":6.857999,"marketCap":3593591489},{"date":"2022-04-22","value":6.731827,"marketCap":3527477440},{"date":"2022-04-29","value":6.68072,"marketCap":3500697066},{"date":"2022-05-06","value":6.108854,"marketCap":3579788412},{"date":"2022-05-13","value":5.6429,"marketCap":3306739506},{"date":"2022-05-20","value":5.700072,"marketCap":3340242440},{"date":"2022-05-27","value":5.960206,"marketCap":3492680786},{"date":"2022-06-03","value":6.053111,"marketCap":3547123052},{"date":"2022-06-10","value":5.91161,"marketCap":3464203292},{"date":"2022-06-17","value":5.089759,"marketCap":2982598628},{"date":"2022-06-24","value":5.331311,"marketCap":3124148520},{"date":"2022-07-01","value":5.381337,"marketCap":3153463587},{"date":"2022-07-08","value":5.239836,"marketCap":3070543827},{"date":"2022-07-15","value":5.35561,"marketCap":3138387267},{"date":"2022-07-22","value":5.484247,"marketCap":3213768867},{"date":"2022-07-29","value":5.91161,"marketCap":3464203292},{"date":"2022-08-05","value":6.224186,"marketCap":3367284660},{"date":"2022-08-12","value":6.17464,"marketCap":3340480404},{"date":"2022-08-19","value":6.317084,"marketCap":3417542640},{"date":"2022-08-26","value":6.392951,"marketCap":3458586657},{"date":"2022-09-02","value":6.131288,"marketCap":3317026680},{"date":"2022-09-09","value":6.217993,"marketCap":3363934128},{"date":"2022-09-16","value":6.188575,"marketCap":3348019101},{"date":"2022-09-23","value":6.01052,"marketCap":3251691306},{"date":"2022-09-30","value":6.033745,"marketCap":3264255801},{"date":"2022-10-07","value":6.061614,"marketCap":3279333195},{"date":"2022-10-14","value":6.135933,"marketCap":3319539579},{"date":"2022-10-21","value":6.428562,"marketCap":3477852216},{"date":"2022-10-28","value":6.72274,"marketCap":3637002486},{"date":"2022-11-04","value":6.920137,"marketCap":3598471368},{"date":"2022-11-11","value":6.839596,"marketCap":3556589718},{"date":"2022-11-18","value":6.978127,"marketCap":3628626156},{"date":"2022-11-25","value":6.950743,"marketCap":3614386395},{"date":"2022-12-02","value":6.900807,"marketCap":3588419772},{"date":"2022-12-09","value":6.989403,"marketCap":3634489587},{"date":"2022-12-16","value":6.902418,"marketCap":3589257405},{"date":"2022-12-23","value":6.962019,"marketCap":3620249826},{"date":"2022-12-30","value":6.942689,"marketCap":3610198230},{"date":"2023-01-06","value":7.068334,"marketCap":3675533604},{"date":"2023-01-13","value":7.319624,"marketCap":3806204352},{"date":"2023-01-20","value":7.358284,"marketCap":3826307544},{"date":"2023-01-27","value":7.633736,"marketCap":3969542787},{"date":"2023-02-03","value":7.746494,"marketCap":4028177097},{"date":"2023-02-10","value":7.540308,"marketCap":3920960073},{"date":"2023-02-17","value":8.223591,"marketCap":3906205883},{"date":"2023-02-24","value":8.320922,"marketCap":3952438146},{"date":"2023-03-03","value":8.037777,"marketCap":3817944291},{"date":"2023-03-10","value":7.913902,"marketCap":3759103230},{"date":"2023-03-17","value":7.361769,"marketCap":3496840214},{"date":"2023-03-24","value":7.40778,"marketCap":3518695465},{"date":"2023-03-31","value":7.76702,"marketCap":3689334543},{"date":"2023-04-06","value":7.862582,"marketCap":3734726219},{"date":"2023-04-14","value":8.02716,"marketCap":3812900772},{"date":"2023-04-21","value":7.949295,"marketCap":3775914962},{"date":"2023-04-28","value":7.958143,"marketCap":3780117895},{"date":"2023-05-05","value":9.28638,"marketCap":3714552141},{"date":"2023-05-12","value":9.147901,"marketCap":3659160486},{"date":"2023-05-19","value":9.292906,"marketCap":3717162340},{"date":"2023-05-26","value":9.04913,"marketCap":3619651976},{"date":"2023-06-02","value":9.023912,"marketCap":3609564697},{"date":"2023-06-09","value":9.271891,"marketCap":3708756275},{"date":"2023-06-16","value":9.488347,"marketCap":3795338753},{"date":"2023-06-23","value":9.120582,"marketCap":3648232600},{"date":"2023-06-30","value":9.175221,"marketCap":3670088371},{"date":"2023-07-07","value":9.141597,"marketCap":3656638666},{"date":"2023-07-14","value":9.387474,"marketCap":3754989637},{"date":"2023-07-21","value":9.45052,"marketCap":3780207835},{"date":"2023-07-28","value":9.505159,"marketCap":3802063606},{"date":"2023-08-04","value":10.321589,"marketCap":3777701699},{"date":"2023-08-11","value":10.531106,"marketCap":3854384789},{"date":"2023-08-18","value":10.218733,"marketCap":3740056254},{"date":"2023-08-25","value":10.218733,"marketCap":3740056254},{"date":"2023-09-01","value":10.556371,"marketCap":3863631950},{"date":"2023-09-08","value":10.404779,"marketCap":3808148984},{"date":"2023-09-15","value":10.634465,"marketCap":3892214083},{"date":"2023-09-22","value":10.900901,"marketCap":3989729598},{"date":"2023-09-29","value":11.76452,"marketCap":4305814370},{"date":"2023-10-06","value":10.923869,"marketCap":3998136108},{"date":"2023-10-13","value":11.606037,"marketCap":4247809452},{"date":"2023-10-20","value":11.695614,"marketCap":4280594841},{"date":"2023-10-27","value":11.780598,"marketCap":4311698927},{"date":"2023-11-03","value":8.000574,"marketCap":4440318529},{"date":"2023-11-10","value":8.053588,"marketCap":4469741313},{"date":"2023-11-17","value":8.142954,"marketCap":4519339722},{"date":"2023-11-24","value":8.082367,"marketCap":4485713682},{"date":"2023-12-01","value":8.279276,"marketCap":4594998311},{"date":"2023-12-08","value":7.962707,"marketCap":4419302254},{"date":"2023-12-15","value":8.277762,"marketCap":4594157660},{"date":"2023-12-22","value":8.992694,"marketCap":4990944927},{"date":"2023-12-29","value":9.459217,"marketCap":5249865432},{"date":"2024-01-05","value":8.72005,"marketCap":4839627749},{"date":"2024-01-12","value":9.003296,"marketCap":4996829484},{"date":"2024-01-19","value":9.162338,"marketCap":5085097838},{"date":"2024-01-26","value":8.54889,"marketCap":4744634187},{"date":"2024-02-02","value":9.022987,"marketCap":5007757947},{"date":"2024-02-09","value":9.186573,"marketCap":5098548254},{"date":"2024-02-16","value":13.316757,"marketCap":5246802150},{"date":"2024-02-23","value":13.309213,"marketCap":5243829849},{"date":"2024-03-01","value":13.152785,"marketCap":5182197330},{"date":"2024-03-08","value":13.607068,"marketCap":5361184921},{"date":"2024-03-15","value":12.994215,"marketCap":5119720529},{"date":"2024-03-22","value":13.360641,"marketCap":5264092596},{"date":"2024-03-28","value":12.889215,"marketCap":5078350756},{"date":"2024-04-05","value":12.640645,"marketCap":4980414149},{"date":"2024-04-12","value":11.594936,"marketCap":4568404977},{"date":"2024-04-19","value":11.65065,"marketCap":4590356286},{"date":"2024-04-26","value":12.068505,"marketCap":4754991098},{"date":"2024-05-03","value":11.849935,"marketCap":4668874427},{"date":"2024-05-10","value":9.760798,"marketCap":4714465606},{"date":"2024-05-17","value":9.310849,"marketCap":4497140301},{"date":"2024-05-24","value":8.719851,"marketCap":4211688015},{"date":"2024-05-31","value":8.695372,"marketCap":4199864548},{"date":"2024-06-07","value":9.529414,"marketCap":4602706975},{"date":"2024-06-14","value":9.045075,"marketCap":4368771226},{"date":"2024-06-21","value":9.68678,"marketCap":4678714980},{"date":"2024-06-28","value":9.961298,"marketCap":4811306722},{"date":"2024-07-05","value":9.826662,"marketCap":4746277651},{"date":"2024-07-12","value":9.915836,"marketCap":4789348854},{"date":"2024-07-15","value":9.992771,"marketCap":4826508323},{"date":"2024-08-02","value":9.655307,"marketCap":4663513379},{"date":"2024-08-09","value":8.020393,"marketCap":7194292189},{"date":"2024-08-16","value":7.970184,"marketCap":7085493820},{"date":"2024-08-23","value":8.207301,"marketCap":7296290661},{"date":"2024-08-30","value":8.386286,"marketCap":7455408276},{"date":"2024-09-06","value":8.026786,"marketCap":7135813066},{"date":"2024-09-13","value":8.155288,"marketCap":7250051354},{"date":"2024-09-20","value":8.185884,"marketCap":7277250946},{"date":"2024-09-27","value":8.121633,"marketCap":7220131802},{"date":"2024-10-04","value":8.120103,"marketCap":7218771822},{"date":"2024-10-11","value":8.251665,"marketCap":7335730070},{"date":"2024-10-18","value":7.934999,"marketCap":7054214288},{"date":"2024-10-25","value":7.993131,"marketCap":7105893514},{"date":"2024-10-31","value":7.798848,"marketCap":6933176102},{"date":"2024-11-08","value":11.573925,"marketCap":7256851252},{"date":"2024-11-15","value":11.341219,"marketCap":7020214798},{"date":"2024-11-22","value":11.86883,"marketCap":7346805837},{"date":"2024-11-29","value":12.404927,"marketCap":7678649714},{"date":"2024-12-06","value":12.14347,"marketCap":7516807824},{"date":"2024-12-13","value":11.794128,"marketCap":7300565297},{"date":"2024-12-20","value":11.22068,"marketCap":6945601150},{"date":"2024-12-27","value":11.222877,"marketCap":6946961166},{"date":"2025-01-03","value":11.374479,"marketCap":7040802262},{"date":"2025-01-10","value":11.52608,"marketCap":7134643358},{"date":"2025-01-17","value":12.020431,"marketCap":7440646934},{"date":"2025-01-24","value":12.248931,"marketCap":7582088586},{"date":"2025-01-31","value":12.743283,"marketCap":7888092162},{"date":"2025-02-07","value":12.716918,"marketCap":7871771971},{"date":"2025-02-14","value":8.939023,"marketCap":7812706482},{"date":"2025-02-21","value":9.108611,"marketCap":7888057336},{"date":"2025-02-28","value":9.130636,"marketCap":7907130359},{"date":"2025-03-07","value":8.951295,"marketCap":7751821458},{"date":"2025-03-10","value":8.937137,"marketCap":7739560229}]},{"symbol":"PSX","name":"Phillips 66","items":[{"date":"2020-03-13","value":7.766019,"marketCap":23888275971},{"date":"2020-03-20","value":6.907414,"marketCap":21247206460},{"date":"2020-03-27","value":7.447228,"marketCap":22907673696},{"date":"2020-04-03","value":7.34759,"marketCap":22601187236},{"date":"2020-04-09","value":8.756756,"marketCap":26935781456},{"date":"2020-04-17","value":8.473499,"marketCap":26064484234},{"date":"2020-04-24","value":8.615839,"marketCap":26502322034},{"date":"2020-05-01","value":77.06844,"marketCap":28977733556},{"date":"2020-05-08","value":89.495088,"marketCap":33650152921},{"date":"2020-05-15","value":82.375896,"marketCap":30973336967},{"date":"2020-05-22","value":88.798266,"marketCap":33388148097},{"date":"2020-05-29","value":90.88873,"marketCap":34174162569},{"date":"2020-06-05","value":101.503642,"marketCap":38165369391},{"date":"2020-06-12","value":89.727361,"marketCap":33737487862},{"date":"2020-06-19","value":86.754257,"marketCap":32619600612},{"date":"2020-06-26","value":79.054381,"marketCap":29724447305},{"date":"2020-07-02","value":79.46086,"marketCap":29877283452},{"date":"2020-07-10","value":70.913185,"marketCap":26663357609},{"date":"2020-07-17","value":74.141791,"marketCap":27877313294},{"date":"2020-07-24","value":75.558661,"marketCap":28410056437},{"date":"2020-07-31","value":-22.778744,"marketCap":27083926853},{"date":"2020-08-07","value":-23.090933,"marketCap":27455119014},{"date":"2020-08-14","value":-23.381084,"marketCap":27800109375},{"date":"2020-08-21","value":-22.3931,"marketCap":26625395360},{"date":"2020-08-28","value":-22.69427,"marketCap":26983486621},{"date":"2020-09-04","value":-21.662211,"marketCap":25756369006},{"date":"2020-09-11","value":-20.960705,"marketCap":24922278386},{"date":"2020-09-18","value":-21.970727,"marketCap":26123194201},{"date":"2020-09-25","value":-19.421799,"marketCap":23092519380},{"date":"2020-10-02","value":-18.753349,"marketCap":22297731459},{"date":"2020-10-09","value":-19.480564,"marketCap":23162390846},{"date":"2020-10-16","value":-18.577054,"marketCap":22088117062},{"date":"2020-10-23","value":-18.540326,"marketCap":22044447396},{"date":"2020-10-30","value":-7.548554,"marketCap":20381096632},{"date":"2020-11-06","value":-7.55179,"marketCap":20389832635},{"date":"2020-11-13","value":-9.506066,"marketCap":25666378870},{"date":"2020-11-20","value":-9.963898,"marketCap":26902523394},{"date":"2020-11-27","value":-10.552769,"marketCap":28492476067},{"date":"2020-12-04","value":-11.21444,"marketCap":30278988824},{"date":"2020-12-11","value":-11.245178,"marketCap":30361980859},{"date":"2020-12-18","value":-10.814849,"marketCap":29200092367},{"date":"2020-12-24","value":-11.118991,"marketCap":30021276715},{"date":"2020-12-31","value":-11.314743,"marketCap":30549804938},{"date":"2021-01-08","value":-11.439312,"marketCap":30886141081},{"date":"2021-01-15","value":-11.605943,"marketCap":31336045271},{"date":"2021-01-22","value":-11.736983,"marketCap":31689853421},{"date":"2021-01-29","value":-7.450328,"marketCap":29615052543},{"date":"2021-02-05","value":-7.916248,"marketCap":31467085327},{"date":"2021-02-12","value":-8.486561,"marketCap":33734078287},{"date":"2021-02-19","value":-9.044786,"marketCap":35953023227},{"date":"2021-02-26","value":-9.128732,"marketCap":36286709116},{"date":"2021-03-05","value":-9.601381,"marketCap":38165491166},{"date":"2021-03-12","value":-9.745375,"marketCap":38737864302},{"date":"2021-03-19","value":-9.041896,"marketCap":35941537531},{"date":"2021-03-26","value":-9.267229,"marketCap":36837235949},{"date":"2021-04-01","value":-9.160476,"marketCap":36412893982},{"date":"2021-04-09","value":-8.705537,"marketCap":34604509516},{"date":"2021-04-16","value":-8.668084,"marketCap":34455635250},{"date":"2021-04-23","value":-8.425744,"marketCap":33492331177},{"date":"2021-04-30","value":-16.609387,"marketCap":35427823339},{"date":"2021-05-07","value":-17.662485,"marketCap":37674081326},{"date":"2021-05-14","value":-18.003254,"marketCap":38400940635},{"date":"2021-05-21","value":-17.303241,"marketCap":36907813981},{"date":"2021-05-28","value":-17.288872,"marketCap":36877163287},{"date":"2021-06-04","value":-18.779221,"marketCap":40056078099},{"date":"2021-06-11","value":-18.674527,"marketCap":39832765902},{"date":"2021-06-18","value":-17.278608,"marketCap":36855269935},{"date":"2021-06-25","value":-18.483614,"marketCap":39425549542},{"date":"2021-07-02","value":-18.04431,"marketCap":38488514046},{"date":"2021-07-09","value":-16.976843,"marketCap":36211605365},{"date":"2021-07-16","value":-15.289422,"marketCap":32612338181},{"date":"2021-07-23","value":-14.81522,"marketCap":31600865287},{"date":"2021-07-30","value":-15.073876,"marketCap":32152577775},{"date":"2021-08-06","value":-19.100057,"marketCap":32393696615},{"date":"2021-08-13","value":-19.08198,"marketCap":32363037357},{"date":"2021-08-20","value":-17.031487,"marketCap":28885401457},{"date":"2021-08-27","value":-18.751422,"marketCap":31802410914},{"date":"2021-09-03","value":-17.979259,"marketCap":30492822584},{"date":"2021-09-10","value":-17.142534,"marketCap":29073736903},{"date":"2021-09-17","value":-17.049564,"marketCap":28916060716},{"date":"2021-09-24","value":-17.571226,"marketCap":29800799320},{"date":"2021-10-01","value":-18.741092,"marketCap":31784891338},{"date":"2021-10-08","value":-21.209947,"marketCap":35972070079},{"date":"2021-10-15","value":-20.974941,"marketCap":35573499717},{"date":"2021-10-22","value":-21.406216,"marketCap":36304942029},{"date":"2021-10-29","value":-66.194695,"marketCap":32766374211},{"date":"2021-11-05","value":-68.841421,"marketCap":34076503375},{"date":"2021-11-12","value":-68.575863,"marketCap":33945052288},{"date":"2021-11-19","value":-61.644806,"marketCap":30514178925},{"date":"2021-11-26","value":-61.299581,"marketCap":30343292513},{"date":"2021-12-03","value":-61.963475,"marketCap":30671920230},{"date":"2021-12-10","value":-64.198812,"marketCap":31778412013},{"date":"2021-12-17","value":-63.561427,"marketCap":31462906543},{"date":"2021-12-23","value":-63.649953,"marketCap":31506726747},{"date":"2021-12-31","value":-64.145697,"marketCap":31752119890},{"date":"2022-01-07","value":-72.555635,"marketCap":35915039280},{"date":"2022-01-14","value":-78.416034,"marketCap":38815936791},{"date":"2022-01-21","value":-73.901538,"marketCap":36581261156},{"date":"2022-01-28","value":28.045844,"marketCap":36936376467},{"date":"2022-02-04","value":29.573801,"marketCap":38948696561},{"date":"2022-02-11","value":31.025195,"marketCap":40860181444},{"date":"2022-02-18","value":28.321888,"marketCap":37299926950},{"date":"2022-02-25","value":28.195377,"marketCap":37133311548},{"date":"2022-03-04","value":28.065536,"marketCap":36962311531},{"date":"2022-03-11","value":26.890313,"marketCap":35414542139},{"date":"2022-03-18","value":26.221135,"marketCap":34533234355},{"date":"2022-03-25","value":27.91572,"marketCap":36765003818},{"date":"2022-04-01","value":31.400289,"marketCap":41354180668},{"date":"2022-04-08","value":30.775644,"marketCap":40531523049},{"date":"2022-04-14","value":30.264239,"marketCap":39858002191},{"date":"2022-04-22","value":30.545512,"marketCap":40228438663},{"date":"2022-04-29","value":16.349486,"marketCap":41740238255},{"date":"2022-05-06","value":18.158558,"marketCap":46358798505},{"date":"2022-05-13","value":17.826895,"marketCap":45512062459},{"date":"2022-05-20","value":17.674254,"marketCap":45122371438},{"date":"2022-05-27","value":19.170507,"marketCap":48942305644},{"date":"2022-06-03","value":19.684962,"marketCap":50255708715},{"date":"2022-06-10","value":20.033585,"marketCap":51145743764},{"date":"2022-06-17","value":17.056155,"marketCap":43544363353},{"date":"2022-06-24","value":15.867067,"marketCap":40508622189},{"date":"2022-07-01","value":15.899103,"marketCap":40590409193},{"date":"2022-07-08","value":15.454373,"marketCap":39455013132},{"date":"2022-07-15","value":15.384648,"marketCap":39277006122},{"date":"2022-07-22","value":15.929254,"marketCap":40667385197},{"date":"2022-07-29","value":7.893353,"marketCap":42813547633},{"date":"2022-08-05","value":7.428621,"marketCap":40292839884},{"date":"2022-08-12","value":7.982043,"marketCap":43294598730},{"date":"2022-08-19","value":7.843687,"marketCap":42544159018},{"date":"2022-08-26","value":8.175385,"marketCap":44343290121},{"date":"2022-09-02","value":7.845461,"marketCap":42553780040},{"date":"2022-09-09","value":7.807324,"marketCap":42346928068},{"date":"2022-09-16","value":7.159892,"marketCap":38835255060},{"date":"2022-09-23","value":6.739505,"marketCap":36555072861},{"date":"2022-09-30","value":7.159005,"marketCap":38830444549},{"date":"2022-10-07","value":8.203766,"marketCap":44497226472},{"date":"2022-10-14","value":8.345669,"marketCap":45266908227},{"date":"2022-10-21","value":8.907959,"marketCap":48316772182},{"date":"2022-10-28","value":9.241431,"marketCap":50125524307},{"date":"2022-11-04","value":9.023975,"marketCap":48946040000},{"date":"2022-11-11","value":5.051759,"marketCap":52603965306},{"date":"2022-11-18","value":4.946911,"marketCap":51512184894},{"date":"2022-11-25","value":5.028157,"marketCap":52358196556},{"date":"2022-12-02","value":4.841155,"marketCap":50410951838},{"date":"2022-12-09","value":4.44809,"marketCap":46317956874},{"date":"2022-12-16","value":4.567916,"marketCap":47565705916},{"date":"2022-12-23","value":4.717698,"marketCap":49125392219},{"date":"2022-12-30","value":4.724053,"marketCap":49191560729},{"date":"2023-01-06","value":4.797582,"marketCap":49957224914},{"date":"2023-01-13","value":4.676395,"marketCap":48695296905},{"date":"2023-01-20","value":4.854772,"marketCap":50552741502},{"date":"2023-01-27","value":4.93511,"marketCap":51389300519},{"date":"2023-02-03","value":4.176838,"marketCap":46045460000},{"date":"2023-02-10","value":4.539104,"marketCap":50039080000},{"date":"2023-02-17","value":4.207696,"marketCap":46385640000},{"date":"2023-02-24","value":4.292319,"marketCap":47318529912},{"date":"2023-03-03","value":4.461487,"marketCap":49183436679},{"date":"2023-03-10","value":4.259496,"marketCap":46956682330},{"date":"2023-03-17","value":3.985966,"marketCap":43941285816},{"date":"2023-03-24","value":3.944305,"marketCap":43482017731},{"date":"2023-03-31","value":4.238692,"marketCap":46727338244},{"date":"2023-04-06","value":4.366212,"marketCap":48133122241},{"date":"2023-04-14","value":4.443142,"marketCap":48981201768},{"date":"2023-04-21","value":4.233256,"marketCap":46667419582},{"date":"2023-04-28","value":4.086504,"marketCap":45049615703},{"date":"2023-05-05","value":3.416132,"marketCap":42370290000},{"date":"2023-05-12","value":3.455433,"marketCap":42857740314},{"date":"2023-05-19","value":3.561982,"marketCap":44179263784},{"date":"2023-05-26","value":3.519807,"marketCap":43656160744},{"date":"2023-06-02","value":3.442485,"marketCap":42697138503},{"date":"2023-06-09","value":3.667791,"marketCap":45491610008},{"date":"2023-06-16","value":3.589359,"marketCap":44518821898},{"date":"2023-06-23","value":3.359614,"marketCap":41669286915},{"date":"2023-06-30","value":3.497239,"marketCap":43376254731},{"date":"2023-07-07","value":3.529426,"marketCap":43775464946},{"date":"2023-07-14","value":3.795057,"marketCap":47070096375},{"date":"2023-07-21","value":3.849442,"marketCap":47744623979},{"date":"2023-07-28","value":4.028503,"marketCap":49965517589},{"date":"2023-08-04","value":4.493959,"marketCap":49132450000},{"date":"2023-08-11","value":4.670371,"marketCap":51061166703},{"date":"2023-08-18","value":4.626384,"marketCap":50580255741},{"date":"2023-08-25","value":4.577509,"marketCap":50045910227},{"date":"2023-09-01","value":4.649599,"marketCap":50834069860},{"date":"2023-09-08","value":4.836545,"marketCap":52877941450},{"date":"2023-09-15","value":5.00842,"marketCap":54757056506},{"date":"2023-09-22","value":4.885012,"marketCap":53407834084},{"date":"2023-09-29","value":5.025119,"marketCap":54939624556},{"date":"2023-10-06","value":4.458989,"marketCap":48750122357},{"date":"2023-10-13","value":4.510714,"marketCap":49315638026},{"date":"2023-10-20","value":4.69155,"marketCap":51292716426},{"date":"2023-10-27","value":4.48424,"marketCap":49026200872},{"date":"2023-11-03","value":9.030895,"marketCap":51972800000},{"date":"2023-11-10","value":6.371552,"marketCap":48672285262},{"date":"2023-11-17","value":6.538573,"marketCap":49948156429},{"date":"2023-11-24","value":6.832299,"marketCap":52191929862},{"date":"2023-11-30","value":7.039059,"marketCap":53771370376},{"date":"2023-12-08","value":7.177283,"marketCap":54827263756},{"date":"2023-12-15","value":7.49347,"marketCap":57242619863},{"date":"2023-12-22","value":7.734211,"marketCap":59081634166},{"date":"2023-12-29","value":7.6507,"marketCap":58443698583},{"date":"2024-01-05","value":7.791228,"marketCap":59517190186},{"date":"2024-01-12","value":7.503261,"marketCap":57317412311},{"date":"2024-01-19","value":7.352943,"marketCap":56169128260},{"date":"2024-01-26","value":7.927724,"marketCap":60559884898},{"date":"2024-02-02","value":8.92181,"marketCap":62586500000},{"date":"2024-02-09","value":8.999658,"marketCap":63132600000},{"date":"2024-02-16","value":8.972074,"marketCap":62939100000},{"date":"2024-02-23","value":8.941927,"marketCap":62727617779},{"date":"2024-03-01","value":8.69127,"marketCap":60969259376},{"date":"2024-03-08","value":9.099884,"marketCap":63835683051},{"date":"2024-03-15","value":9.415187,"marketCap":66047535349},{"date":"2024-03-22","value":9.701826,"marketCap":68058310165},{"date":"2024-03-28","value":9.694508,"marketCap":68006971233},{"date":"2024-04-05","value":10.335104,"marketCap":72500752660},{"date":"2024-04-12","value":10.015992,"marketCap":70262183603},{"date":"2024-04-19","value":9.283306,"marketCap":65122395068},{"date":"2024-04-26","value":9.521278,"marketCap":66791764402},{"date":"2024-05-03","value":10.512581,"marketCap":60993993662},{"date":"2024-05-10","value":10.7939,"marketCap":62626209382},{"date":"2024-05-17","value":10.657259,"marketCap":61833418889},{"date":"2024-05-24","value":10.389823,"marketCap":60281754075},{"date":"2024-05-31","value":10.112157,"marketCap":58670735962},{"date":"2024-06-07","value":10.110696,"marketCap":58662256919},{"date":"2024-06-14","value":10.059547,"marketCap":58365490425},{"date":"2024-06-21","value":10.080737,"marketCap":58488436544},{"date":"2024-06-28","value":10.185958,"marketCap":59098927619},{"date":"2024-07-05","value":10.256836,"marketCap":59510161189},{"date":"2024-07-12","value":10.004744,"marketCap":58047526324},{"date":"2024-07-15","value":10.130425,"marketCap":58776723996},{"date":"2024-08-02","value":11.522915,"marketCap":58997326343},{"date":"2024-08-09","value":11.070828,"marketCap":56682638761},{"date":"2024-08-16","value":11.337339,"marketCap":58047174298},{"date":"2024-08-23","value":10.886069,"marketCap":55736672408},{"date":"2024-08-30","value":11.15912,"marketCap":57134693479},{"date":"2024-09-06","value":10.536989,"marketCap":53949381996},{"date":"2024-09-13","value":10.277835,"marketCap":52622517686},{"date":"2024-09-20","value":10.8362,"marketCap":55481345206},{"date":"2024-09-27","value":10.683324,"marketCap":54698620834},{"date":"2024-10-04","value":11.357777,"marketCap":58151816594},{"date":"2024-10-11","value":11.15258,"marketCap":57101207944},{"date":"2024-10-18","value":10.901602,"marketCap":55816200553},{"date":"2024-10-25","value":10.504288,"marketCap":53781954323},{"date":"2024-10-31","value":14.963964,"marketCap":50413594939},{"date":"2024-11-08","value":15.529081,"marketCap":52317475276},{"date":"2024-11-15","value":15.906644,"marketCap":53589482095},{"date":"2024-11-22","value":16.108909,"marketCap":54270914320},{"date":"2024-11-29","value":16.423953,"marketCap":55332296633},{"date":"2024-12-06","value":15.915225,"marketCap":53618391341},{"date":"2024-12-13","value":15.199327,"marketCap":51206534255},{"date":"2024-12-20","value":13.527267,"marketCap":45573361199},{"date":"2024-12-27","value":13.754049,"marketCap":46337391269},{"date":"2025-01-03","value":14.024962,"marketCap":47250097461},{"date":"2025-01-10","value":14.250519,"marketCap":48009997638},{"date":"2025-01-17","value":14.664856,"marketCap":49405901226},{"date":"2025-01-24","value":15.031386,"marketCap":50640739014},{"date":"2025-01-31","value":14.813184,"marketCap":49905618190},{"date":"2025-02-07","value":23.569843,"marketCap":49897358406},{"date":"2025-02-14","value":24.490632,"marketCap":51846667557},{"date":"2025-02-21","value":25.663076,"marketCap":54328732811},{"date":"2025-02-28","value":24.537008,"marketCap":51944846391},{"date":"2025-03-07","value":23.647274,"marketCap":50061280028},{"date":"2025-03-10","value":24.300131,"marketCap":51443377424}]},{"symbol":"MPC","name":"Marathon Petroleum","items":[{"date":"2020-03-13","value":6.142592,"marketCap":16198015749},{"date":"2020-03-20","value":4.671032,"marketCap":12317511976},{"date":"2020-03-27","value":5.706301,"marketCap":15047514630},{"date":"2020-04-03","value":4.944639,"marketCap":13039012677},{"date":"2020-04-09","value":6.317602,"marketCap":16659516198},{"date":"2020-04-17","value":6.273233,"marketCap":16542516084},{"date":"2020-04-24","value":6.349646,"marketCap":16744016280},{"date":"2020-05-01","value":7.20744,"marketCap":19006018479},{"date":"2020-05-08","value":-3.259198,"marketCap":21478117427},{"date":"2020-05-15","value":-2.989819,"marketCap":19702905179},{"date":"2020-05-22","value":-3.50983,"marketCap":23129780106},{"date":"2020-05-29","value":-3.4674,"marketCap":22850167920},{"date":"2020-06-05","value":-4.100887,"marketCap":27024842879},{"date":"2020-06-12","value":-3.613438,"marketCap":23812554048},{"date":"2020-06-19","value":-3.768356,"marketCap":24833463656},{"date":"2020-06-26","value":-3.490095,"marketCap":22999727926},{"date":"2020-07-02","value":-3.559167,"marketCap":23454910554},{"date":"2020-07-10","value":-3.571995,"marketCap":23539444471},{"date":"2020-07-17","value":-3.7427,"marketCap":24664395823},{"date":"2020-07-24","value":-3.818679,"marketCap":25165096713},{"date":"2020-07-31","value":-3.769342,"marketCap":24839966265},{"date":"2020-08-07","value":-3.104072,"marketCap":23861002774},{"date":"2020-08-14","value":-3.246282,"marketCap":24954171159},{"date":"2020-08-21","value":-2.996568,"marketCap":23034619531},{"date":"2020-08-28","value":-3.139625,"marketCap":24134294871},{"date":"2020-09-04","value":-2.847586,"marketCap":21889395509},{"date":"2020-09-11","value":-2.645276,"marketCap":20334233343},{"date":"2020-09-18","value":-2.732464,"marketCap":21004449674},{"date":"2020-09-25","value":-2.423496,"marketCap":18629411220},{"date":"2020-10-02","value":-2.393022,"marketCap":18395160852},{"date":"2020-10-09","value":-2.549622,"marketCap":19598947466},{"date":"2020-10-16","value":-2.486136,"marketCap":19110925865},{"date":"2020-10-23","value":-2.530153,"marketCap":19449287508},{"date":"2020-10-30","value":-2.49714,"marketCap":19195516276},{"date":"2020-11-06","value":-2.125316,"marketCap":20547550558},{"date":"2020-11-13","value":-2.527766,"marketCap":24438442019},{"date":"2020-11-20","value":-2.574876,"marketCap":24893897541},{"date":"2020-11-27","value":-2.787542,"marketCap":26949953899},{"date":"2020-12-04","value":-2.887818,"marketCap":27919423510},{"date":"2020-12-11","value":-2.887818,"marketCap":27919423510},{"date":"2020-12-18","value":-2.715531,"marketCap":26253757601},{"date":"2020-12-24","value":-2.773409,"marketCap":26813317242},{"date":"2020-12-31","value":-2.783504,"marketCap":26910914854},{"date":"2021-01-08","value":-2.905989,"marketCap":28095099212},{"date":"2021-01-15","value":-2.959828,"marketCap":28615619809},{"date":"2021-01-22","value":-3.078948,"marketCap":29767271629},{"date":"2021-01-29","value":-2.904643,"marketCap":28082086197},{"date":"2021-02-05","value":-3.155252,"marketCap":31003508046},{"date":"2021-02-12","value":-3.341323,"marketCap":32831836643},{"date":"2021-02-19","value":-3.509515,"marketCap":34484489538},{"date":"2021-02-26","value":-3.620256,"marketCap":35572631870},{"date":"2021-03-05","value":-3.799214,"marketCap":37331073943},{"date":"2021-03-12","value":-3.827714,"marketCap":37611122125},{"date":"2021-03-19","value":-3.567051,"marketCap":35049844462},{"date":"2021-03-26","value":-3.650654,"marketCap":35871325191},{"date":"2021-04-01","value":-3.702408,"marketCap":36379860881},{"date":"2021-04-09","value":-3.505344,"marketCap":34443513447},{"date":"2021-04-16","value":-3.600227,"marketCap":35375828878},{"date":"2021-04-23","value":-3.516624,"marketCap":34554348149},{"date":"2021-04-30","value":-3.692455,"marketCap":36282065556},{"date":"2021-05-07","value":-46.953223,"marketCap":39158987700},{"date":"2021-05-14","value":-47.015827,"marketCap":39211199683},{"date":"2021-05-21","value":-46.632718,"marketCap":38891686660},{"date":"2021-05-28","value":-48.362174,"marketCap":40334053291},{"date":"2021-06-04","value":-49.82556,"marketCap":41554517363},{"date":"2021-06-11","value":-49.442106,"marketCap":41234716617},{"date":"2021-06-18","value":-46.069275,"marketCap":38421775360},{"date":"2021-06-25","value":-48.949094,"marketCap":40823544229},{"date":"2021-07-02","value":-47.790906,"marketCap":39857615444},{"date":"2021-07-09","value":-45.920589,"marketCap":38297770989},{"date":"2021-07-16","value":-41.679116,"marketCap":34760383143},{"date":"2021-07-23","value":-41.812152,"marketCap":34871334423},{"date":"2021-07-30","value":-43.212933,"marketCap":36039586128},{"date":"2021-08-06","value":4.77757,"marketCap":36639187038},{"date":"2021-08-13","value":4.92237,"marketCap":37749658828},{"date":"2021-08-20","value":4.557874,"marketCap":34954333289},{"date":"2021-08-27","value":4.99477,"marketCap":38304894723},{"date":"2021-09-03","value":4.846642,"marketCap":37168894846},{"date":"2021-09-10","value":4.732632,"marketCap":36294557862},{"date":"2021-09-17","value":4.898237,"marketCap":37564580197},{"date":"2021-09-24","value":5.150389,"marketCap":39498332796},{"date":"2021-10-01","value":5.289364,"marketCap":40564130433},{"date":"2021-10-08","value":5.422513,"marketCap":41585253918},{"date":"2021-10-15","value":5.558991,"marketCap":42631905490},{"date":"2021-10-22","value":5.618909,"marketCap":43091411058},{"date":"2021-10-29","value":5.486591,"marketCap":42076669595},{"date":"2021-11-05","value":4.38013,"marketCap":40511825286},{"date":"2021-11-12","value":4.379465,"marketCap":40505669409},{"date":"2021-11-19","value":4.012069,"marketCap":37107625410},{"date":"2021-11-26","value":4.083285,"marketCap":37766304229},{"date":"2021-12-03","value":4.104583,"marketCap":37963292287},{"date":"2021-12-10","value":4.239029,"marketCap":39206779402},{"date":"2021-12-17","value":4.156498,"marketCap":38443450678},{"date":"2021-12-23","value":4.195767,"marketCap":38806647410},{"date":"2021-12-31","value":4.258996,"marketCap":39391455707},{"date":"2022-01-07","value":4.720903,"marketCap":43663634213},{"date":"2022-01-14","value":4.974486,"marketCap":46009023277},{"date":"2022-01-21","value":4.705595,"marketCap":43522049046},{"date":"2022-01-28","value":4.778808,"marketCap":44199195495},{"date":"2022-02-04","value":4.649005,"marketCap":45272010000},{"date":"2022-02-11","value":4.827378,"marketCap":47009010000},{"date":"2022-02-18","value":4.579439,"marketCap":44594580000},{"date":"2022-02-25","value":4.442534,"marketCap":43261399805},{"date":"2022-03-04","value":4.511604,"marketCap":43934003225},{"date":"2022-03-11","value":4.556877,"marketCap":44374869332},{"date":"2022-03-18","value":4.492458,"marketCap":43747551628},{"date":"2022-03-25","value":4.716736,"marketCap":45931577763},{"date":"2022-04-01","value":4.864726,"marketCap":47372699867},{"date":"2022-04-08","value":4.984609,"marketCap":48540120487},{"date":"2022-04-14","value":5.001817,"marketCap":48707692824},{"date":"2022-04-22","value":4.994934,"marketCap":48640663889},{"date":"2022-04-29","value":5.005259,"marketCap":48741207292},{"date":"2022-05-06","value":4.829229,"marketCap":52276400000},{"date":"2022-05-13","value":4.827215,"marketCap":52254600000},{"date":"2022-05-20","value":4.86145,"marketCap":52625200000},{"date":"2022-05-27","value":5.14037,"marketCap":55644500000},{"date":"2022-06-03","value":5.317589,"marketCap":57562900000},{"date":"2022-06-10","value":5.454531,"marketCap":59045300000},{"date":"2022-06-17","value":4.394739,"marketCap":47573050000},{"date":"2022-06-24","value":4.313681,"marketCap":46695600000},{"date":"2022-07-01","value":4.253266,"marketCap":46041600000},{"date":"2022-07-08","value":4.192346,"marketCap":45382150000},{"date":"2022-07-15","value":4.250245,"marketCap":46008900000},{"date":"2022-07-22","value":4.312171,"marketCap":46679250000},{"date":"2022-07-29","value":4.614753,"marketCap":49954700000},{"date":"2022-08-05","value":5.495463,"marketCap":44985862242},{"date":"2022-08-12","value":5.937074,"marketCap":48600886640},{"date":"2022-08-19","value":6.118591,"marketCap":50086786324},{"date":"2022-08-26","value":6.355538,"marketCap":52026433898},{"date":"2022-09-02","value":6.038187,"marketCap":49428602572},{"date":"2022-09-09","value":6.09179,"marketCap":49867391740},{"date":"2022-09-16","value":5.826214,"marketCap":47693390860},{"date":"2022-09-23","value":5.570385,"marketCap":45599169829},{"date":"2022-09-30","value":6.05037,"marketCap":49528327383},{"date":"2022-10-07","value":6.507817,"marketCap":53272994036},{"date":"2022-10-14","value":6.340919,"marketCap":51906764125},{"date":"2022-10-21","value":6.784357,"marketCap":55536747245},{"date":"2022-10-28","value":6.917754,"marketCap":56628733926},{"date":"2022-11-04","value":4.60673,"marketCap":55137947002},{"date":"2022-11-11","value":4.746909,"marketCap":56815752784},{"date":"2022-11-18","value":4.744951,"marketCap":56792319742},{"date":"2022-11-25","value":4.902359,"marketCap":58676336291},{"date":"2022-12-02","value":4.62944,"marketCap":55409770285},{"date":"2022-12-09","value":4.183059,"marketCap":50067036789},{"date":"2022-12-16","value":4.297395,"marketCap":51435526421},{"date":"2022-12-23","value":4.507664,"marketCap":53952235094},{"date":"2022-12-30","value":4.557393,"marketCap":54547434352},{"date":"2023-01-06","value":4.57423,"marketCap":54748958511},{"date":"2023-01-13","value":4.774318,"marketCap":57143815367},{"date":"2023-01-20","value":4.92272,"marketCap":58920039924},{"date":"2023-01-27","value":5.201904,"marketCap":62261591664},{"date":"2023-02-03","value":3.696804,"marketCap":53662800000},{"date":"2023-02-10","value":3.965463,"marketCap":57562660000},{"date":"2023-02-17","value":3.83129,"marketCap":55615000000},{"date":"2023-02-24","value":3.834233,"marketCap":55657719622},{"date":"2023-03-03","value":4.097583,"marketCap":59480512084},{"date":"2023-03-10","value":3.94565,"marketCap":57275054894},{"date":"2023-03-17","value":3.762154,"marketCap":54611426889},{"date":"2023-03-24","value":3.793794,"marketCap":55070717557},{"date":"2023-03-31","value":4.101983,"marketCap":59544385310},{"date":"2023-04-06","value":4.037485,"marketCap":58608138949},{"date":"2023-04-14","value":3.969641,"marketCap":57623313768},{"date":"2023-04-21","value":3.823913,"marketCap":55507926942},{"date":"2023-04-28","value":3.69431,"marketCap":53626601708},{"date":"2023-05-05","value":2.718826,"marketCap":44575152228},{"date":"2023-05-12","value":2.849255,"marketCap":46713537601},{"date":"2023-05-19","value":2.872028,"marketCap":47086906475},{"date":"2023-05-26","value":2.834245,"marketCap":46467453570},{"date":"2023-06-02","value":2.739788,"marketCap":44918821306},{"date":"2023-06-09","value":2.909553,"marketCap":47702116553},{"date":"2023-06-16","value":2.945783,"marketCap":48296112489},{"date":"2023-06-23","value":2.883415,"marketCap":47273590913},{"date":"2023-06-30","value":3.010739,"marketCap":49361062348},{"date":"2023-07-07","value":2.933102,"marketCap":48088213912},{"date":"2023-07-14","value":3.103385,"marketCap":50879994815},{"date":"2023-07-21","value":3.21544,"marketCap":52717139391},{"date":"2023-07-28","value":3.353374,"marketCap":54978566778},{"date":"2023-08-04","value":4.272573,"marketCap":54466756218},{"date":"2023-08-11","value":4.556742,"marketCap":58089343293},{"date":"2023-08-18","value":4.469233,"marketCap":56973778399},{"date":"2023-08-25","value":4.504048,"marketCap":57417605292},{"date":"2023-09-01","value":4.478015,"marketCap":57085734732},{"date":"2023-09-08","value":4.732701,"marketCap":60332468402},{"date":"2023-09-15","value":4.898936,"marketCap":62451641857},{"date":"2023-09-22","value":4.854398,"marketCap":61883863308},{"date":"2023-09-29","value":4.843734,"marketCap":61747916332},{"date":"2023-10-06","value":4.462646,"marketCap":56889811149},{"date":"2023-10-13","value":4.629195,"marketCap":59012983044},{"date":"2023-10-20","value":4.793863,"marketCap":61112164296},{"date":"2023-10-27","value":4.643937,"marketCap":59200909746},{"date":"2023-11-03","value":5.120374,"marketCap":59145444838},{"date":"2023-11-10","value":4.661161,"marketCap":53841073878},{"date":"2023-11-17","value":4.769637,"marketCap":55094074892},{"date":"2023-11-24","value":4.914271,"marketCap":56764742911},{"date":"2023-12-01","value":4.904081,"marketCap":56647036755},{"date":"2023-12-08","value":4.65393,"marketCap":53757540477},{"date":"2023-12-15","value":4.959962,"marketCap":57292522126},{"date":"2023-12-22","value":5.018144,"marketCap":57964586306},{"date":"2023-12-29","value":4.828148,"marketCap":55769936045},{"date":"2024-01-05","value":5.042469,"marketCap":58245562291},{"date":"2024-01-12","value":5.107883,"marketCap":59001159873},{"date":"2024-01-19","value":4.989875,"marketCap":57638046648},{"date":"2024-01-26","value":5.169681,"marketCap":59714990753},{"date":"2024-02-02","value":6.368251,"marketCap":61651040000},{"date":"2024-02-09","value":6.449978,"marketCap":62442240000},{"date":"2024-02-16","value":6.511939,"marketCap":63042080000},{"date":"2024-02-23","value":6.376614,"marketCap":61732000000},{"date":"2024-03-01","value":6.432873,"marketCap":62276640000},{"date":"2024-03-08","value":6.68034,"marketCap":64672372266},{"date":"2024-03-15","value":7.034017,"marketCap":68096314099},{"date":"2024-03-22","value":7.414787,"marketCap":71782552289},{"date":"2024-03-28","value":7.332156,"marketCap":70982606172},{"date":"2024-04-05","value":8.049032,"marketCap":77922679246},{"date":"2024-04-12","value":7.900893,"marketCap":76488541612},{"date":"2024-04-19","value":7.258831,"marketCap":70272744076},{"date":"2024-04-26","value":7.425953,"marketCap":71890653116},{"date":"2024-05-03","value":8.165551,"marketCap":64458861681},{"date":"2024-05-10","value":8.164659,"marketCap":64451815072},{"date":"2024-05-17","value":7.800456,"marketCap":61576798339},{"date":"2024-05-24","value":7.880348,"marketCap":62207469901},{"date":"2024-05-31","value":7.67727,"marketCap":60604366208},{"date":"2024-06-07","value":7.843303,"marketCap":61915035601},{"date":"2024-06-14","value":7.610321,"marketCap":60075870485},{"date":"2024-06-21","value":7.750914,"marketCap":61185711504},{"date":"2024-06-28","value":7.717439,"marketCap":60921463642},{"date":"2024-07-05","value":7.810275,"marketCap":61654311045},{"date":"2024-07-12","value":7.332705,"marketCap":57884374887},{"date":"2024-07-15","value":7.384925,"marketCap":58296601551},{"date":"2024-08-02","value":7.72949,"marketCap":61016592872},{"date":"2024-08-09","value":8.114329,"marketCap":58285227307},{"date":"2024-08-16","value":8.421849,"marketCap":60494142037},{"date":"2024-08-23","value":8.003902,"marketCap":57492026109},{"date":"2024-08-30","value":7.966161,"marketCap":57220932028},{"date":"2024-09-06","value":7.84921,"marketCap":56380875063},{"date":"2024-09-13","value":7.52445,"marketCap":54048127234},{"date":"2024-09-20","value":7.750897,"marketCap":55674691717},{"date":"2024-09-27","value":7.615309,"marketCap":54700761132},{"date":"2024-10-04","value":8.146479,"marketCap":58516159302},{"date":"2024-10-11","value":7.681006,"marketCap":55172665642},{"date":"2024-10-18","value":7.376282,"marketCap":52983831955},{"date":"2024-10-25","value":7.123277,"marketCap":51166497564},{"date":"2024-10-31","value":6.744934,"marketCap":48448863078},{"date":"2024-11-08","value":10.937878,"marketCap":49493898608},{"date":"2024-11-15","value":11.231922,"marketCap":50824448869},{"date":"2024-11-22","value":11.313601,"marketCap":51194046164},{"date":"2024-11-29","value":11.090582,"marketCap":50184884854},{"date":"2024-12-06","value":10.66088,"marketCap":48240481695},{"date":"2024-12-13","value":10.389564,"marketCap":47012775898},{"date":"2024-12-20","value":9.350465,"marketCap":42310855530},{"date":"2024-12-27","value":9.616099,"marketCap":43512850211},{"date":"2025-01-03","value":10.049353,"marketCap":45473322818},{"date":"2025-01-10","value":10.109014,"marketCap":45743289538},{"date":"2025-01-17","value":10.77452,"marketCap":48754704018},{"date":"2025-01-24","value":10.959896,"marketCap":49593529183},{"date":"2025-01-31","value":10.650936,"marketCap":48195487241},{"date":"2025-02-07","value":13.936104,"marketCap":48009880000},{"date":"2025-02-14","value":14.134235,"marketCap":48692440000},{"date":"2025-02-21","value":14.517655,"marketCap":50013320000},{"date":"2025-02-28","value":13.573782,"marketCap":46761680000},{"date":"2025-03-07","value":12.481257,"marketCap":42997931587},{"date":"2025-03-10","value":12.48035,"marketCap":42994805829}]},{"symbol":"VLO","name":"Valero","items":[{"date":"2020-03-13","value":8.433494,"marketCap":20425922587},{"date":"2020-03-20","value":6.521215,"marketCap":15794381710},{"date":"2020-03-27","value":7.597401,"marketCap":18400904093},{"date":"2020-04-03","value":6.804599,"marketCap":16480738701},{"date":"2020-04-09","value":8.450927,"marketCap":20468145982},{"date":"2020-04-17","value":8.730938,"marketCap":21146332057},{"date":"2020-04-24","value":8.855762,"marketCap":21448655970},{"date":"2020-05-01","value":55.712487,"marketCap":23956369383},{"date":"2020-05-08","value":62.501143,"marketCap":26875491316},{"date":"2020-05-15","value":55.73145,"marketCap":23964523355},{"date":"2020-05-22","value":62.27359,"marketCap":26777643653},{"date":"2020-05-29","value":63.183801,"marketCap":27169034304},{"date":"2020-06-05","value":70.768891,"marketCap":30430623056},{"date":"2020-06-12","value":60.481612,"marketCap":26007093311},{"date":"2020-06-19","value":59.884287,"marketCap":25750243197},{"date":"2020-06-26","value":53.399034,"marketCap":22961584814},{"date":"2020-07-02","value":53.417997,"marketCap":22969738785},{"date":"2020-07-10","value":50.867511,"marketCap":21873029568},{"date":"2020-07-17","value":52.593119,"marketCap":22615041009},{"date":"2020-07-24","value":54.972941,"marketCap":23638364480},{"date":"2020-07-31","value":21.408209,"marketCap":22928191517},{"date":"2020-08-07","value":20.049018,"marketCap":21472498048},{"date":"2020-08-14","value":20.734324,"marketCap":22206461142},{"date":"2020-08-21","value":20.033789,"marketCap":21456187757},{"date":"2020-08-28","value":20.898036,"marketCap":22381796769},{"date":"2020-09-04","value":19.500773,"marketCap":20885327574},{"date":"2020-09-11","value":17.661867,"marketCap":18915859940},{"date":"2020-09-18","value":18.545151,"marketCap":19861856816},{"date":"2020-09-25","value":16.721475,"marketCap":17908699474},{"date":"2020-10-02","value":15.50696,"marketCap":16607953770},{"date":"2020-10-09","value":16.614872,"marketCap":17794527437},{"date":"2020-10-16","value":15.31279,"marketCap":16399997560},{"date":"2020-10-23","value":-8556.786395,"marketCap":17113572789},{"date":"2020-10-30","value":-7872.370834,"marketCap":15744741668},{"date":"2020-11-06","value":-7782.657206,"marketCap":15565314412},{"date":"2020-11-13","value":-10382.313464,"marketCap":20764626929},{"date":"2020-11-20","value":-10361.924004,"marketCap":20723848007},{"date":"2020-11-27","value":-11544.512733,"marketCap":23089025466},{"date":"2020-12-04","value":-12492.622662,"marketCap":24985245325},{"date":"2020-12-11","value":-12035.89874,"marketCap":24071797479},{"date":"2020-12-18","value":-11167.307708,"marketCap":22334615415},{"date":"2020-12-24","value":-11352.851801,"marketCap":22705703602},{"date":"2020-12-31","value":-11534.318003,"marketCap":23068636005},{"date":"2021-01-08","value":-11766.757857,"marketCap":23533515713},{"date":"2021-01-15","value":-11887.055675,"marketCap":23774111351},{"date":"2021-01-22","value":-12121.534475,"marketCap":24243068950},{"date":"2021-01-29","value":-16.19391,"marketCap":23011545515},{"date":"2021-02-05","value":-17.711999,"marketCap":25168750473},{"date":"2021-02-12","value":-18.578659,"marketCap":26400273908},{"date":"2021-02-19","value":-20.527208,"marketCap":29169162692},{"date":"2021-02-26","value":-22.133126,"marketCap":31451171349},{"date":"2021-03-05","value":-22.722537,"marketCap":32288725275},{"date":"2021-03-12","value":-23.697223,"marketCap":33673753476},{"date":"2021-03-19","value":-21.200261,"marketCap":30125570875},{"date":"2021-03-26","value":-21.030544,"marketCap":29884402804},{"date":"2021-04-01","value":-21.660511,"marketCap":30779585982},{"date":"2021-04-09","value":-20.449478,"marketCap":29058708731},{"date":"2021-04-16","value":-20.855074,"marketCap":29635059545},{"date":"2021-04-23","value":-104.696123,"marketCap":28686737639},{"date":"2021-04-30","value":-110.335408,"marketCap":30231901803},{"date":"2021-05-07","value":-120.077028,"marketCap":32901105680},{"date":"2021-05-14","value":-121.151142,"marketCap":33195412999},{"date":"2021-05-21","value":-115.168922,"marketCap":31556284738},{"date":"2021-05-28","value":-119.942764,"marketCap":32864317266},{"date":"2021-06-04","value":-124.179548,"marketCap":34025196134},{"date":"2021-06-11","value":-121.270488,"marketCap":33228113812},{"date":"2021-06-18","value":-113.408568,"marketCap":31073947743},{"date":"2021-06-25","value":-122.463949,"marketCap":33555121944},{"date":"2021-07-02","value":-116.466811,"marketCap":31911906081},{"date":"2021-07-09","value":-107.858978,"marketCap":29553359929},{"date":"2021-07-16","value":-96.789633,"marketCap":26520359505},{"date":"2021-07-23","value":-95.044197,"marketCap":26042110112},{"date":"2021-07-30","value":-20.057806,"marketCap":27378905107},{"date":"2021-08-06","value":-19.917039,"marketCap":27186758095},{"date":"2021-08-13","value":-19.842163,"marketCap":27084552237},{"date":"2021-08-20","value":-18.030162,"marketCap":24611170486},{"date":"2021-08-27","value":-20.099737,"marketCap":27436140387},{"date":"2021-09-03","value":-19.377931,"marketCap":26450875921},{"date":"2021-09-10","value":-18.99157,"marketCap":25923493696},{"date":"2021-09-17","value":-19.647485,"marketCap":26818817008},{"date":"2021-09-24","value":-20.255479,"marketCap":27648728570},{"date":"2021-10-01","value":-22.04951,"marketCap":30097580916},{"date":"2021-10-08","value":-23.541041,"marketCap":32133521598},{"date":"2021-10-15","value":-23.559012,"marketCap":32158051003},{"date":"2021-10-22","value":-75.594999,"marketCap":33110609595},{"date":"2021-10-29","value":-72.180955,"marketCap":31615258107},{"date":"2021-11-05","value":-72.731669,"marketCap":31856471120},{"date":"2021-11-12","value":-71.480894,"marketCap":31308631396},{"date":"2021-11-19","value":-64.47095,"marketCap":28238275928},{"date":"2021-11-26","value":-63.48153,"marketCap":27804910176},{"date":"2021-12-03","value":-65.068335,"marketCap":28499930721},{"date":"2021-12-10","value":-66.132428,"marketCap":28966003322},{"date":"2021-12-17","value":-64.116252,"marketCap":28082918394},{"date":"2021-12-23","value":-66.953833,"marketCap":29325778663},{"date":"2021-12-31","value":-70.108774,"marketCap":30707643042},{"date":"2022-01-07","value":-75.606586,"marketCap":33115684815},{"date":"2022-01-14","value":-79.526928,"marketCap":34832794398},{"date":"2022-01-21","value":-74.010447,"marketCap":32416575913},{"date":"2022-01-28","value":35.788503,"marketCap":33283307417},{"date":"2022-02-04","value":38.11403,"marketCap":35446047820},{"date":"2022-02-11","value":40.443953,"marketCap":37612876580},{"date":"2022-02-18","value":38.122822,"marketCap":35454224532},{"date":"2022-02-25","value":37.352257,"marketCap":34737599078},{"date":"2022-03-04","value":37.840781,"marketCap":35191926107},{"date":"2022-03-11","value":40.345015,"marketCap":37520863762},{"date":"2022-03-18","value":39.810273,"marketCap":37023554170},{"date":"2022-03-25","value":42.812663,"marketCap":39815776214},{"date":"2022-04-01","value":44.582399,"marketCap":41461631436},{"date":"2022-04-08","value":45.440854,"marketCap":42259994044},{"date":"2022-04-14","value":46.162836,"marketCap":42931437468},{"date":"2022-04-22","value":45.366014,"marketCap":42190393202},{"date":"2022-04-29","value":17.91831,"marketCap":45494588455},{"date":"2022-05-06","value":20.763251,"marketCap":52717895018},{"date":"2022-05-13","value":20.043176,"marketCap":50889623075},{"date":"2022-05-20","value":19.766718,"marketCap":50187697239},{"date":"2022-05-27","value":21.185974,"marketCap":53791188592},{"date":"2022-06-03","value":21.766214,"marketCap":55264416654},{"date":"2022-06-10","value":22.584335,"marketCap":57341627412},{"date":"2022-06-17","value":18.072612,"marketCap":45886361015},{"date":"2022-06-24","value":16.704789,"marketCap":42413460514},{"date":"2022-07-01","value":17.355751,"marketCap":44066250999},{"date":"2022-07-08","value":17.203056,"marketCap":43678559404},{"date":"2022-07-15","value":16.810872,"marketCap":42682804149},{"date":"2022-07-22","value":16.719255,"marketCap":42450189192},{"date":"2022-07-29","value":6.172574,"marketCap":43640094783},{"date":"2022-08-05","value":5.850487,"marketCap":41362946206},{"date":"2022-08-12","value":6.418875,"marketCap":45381443694},{"date":"2022-08-19","value":6.606108,"marketCap":46705184044},{"date":"2022-08-26","value":6.79167,"marketCap":48017105282},{"date":"2022-09-02","value":6.342532,"marketCap":44841704326},{"date":"2022-09-09","value":6.31467,"marketCap":44644719155},{"date":"2022-09-16","value":5.820954,"marketCap":41154141925},{"date":"2022-09-23","value":5.604186,"marketCap":39621597294},{"date":"2022-09-30","value":5.954135,"marketCap":42095731042},{"date":"2022-10-07","value":6.340303,"marketCap":44825945512},{"date":"2022-10-14","value":6.35925,"marketCap":44959895429},{"date":"2022-10-21","value":7.118214,"marketCap":50325771487},{"date":"2022-10-28","value":5.153674,"marketCap":48568222562},{"date":"2022-11-04","value":5.265764,"marketCap":49624556344},{"date":"2022-11-11","value":5.480125,"marketCap":51644698320},{"date":"2022-11-18","value":5.629851,"marketCap":53055713518},{"date":"2022-11-25","value":5.66176,"marketCap":53356421675},{"date":"2022-12-02","value":5.198264,"marketCap":48988442935},{"date":"2022-12-09","value":4.690179,"marketCap":44200243822},{"date":"2022-12-16","value":4.883268,"marketCap":46019913694},{"date":"2022-12-23","value":5.087811,"marketCap":47947530084},{"date":"2022-12-30","value":5.189673,"marketCap":48907483047},{"date":"2023-01-06","value":5.21831,"marketCap":49177349341},{"date":"2023-01-13","value":5.568897,"marketCap":52481283834},{"date":"2023-01-20","value":5.838894,"marketCap":55025737468},{"date":"2023-01-27","value":4.789277,"marketCap":55210788642},{"date":"2023-02-03","value":4.405359,"marketCap":50784981410},{"date":"2023-02-10","value":4.70634,"marketCap":54254690912},{"date":"2023-02-17","value":4.334461,"marketCap":49967672061},{"date":"2023-02-24","value":4.273965,"marketCap":49270273479},{"date":"2023-03-03","value":4.545052,"marketCap":52395363518},{"date":"2023-03-10","value":4.25497,"marketCap":49051294485},{"date":"2023-03-17","value":4.068558,"marketCap":46902331145},{"date":"2023-03-24","value":4.124481,"marketCap":47547017271},{"date":"2023-03-31","value":4.454414,"marketCap":51350484381},{"date":"2023-04-06","value":4.310507,"marketCap":49691525323},{"date":"2023-04-13","value":4.266793,"marketCap":49187584323},{"date":"2023-04-21","value":3.923139,"marketCap":45225945950},{"date":"2023-04-28","value":3.027341,"marketCap":41444303033},{"date":"2023-05-03","value":2.925409,"marketCap":40048847610},{"date":"2023-05-12","value":2.92224,"marketCap":40005465576},{"date":"2023-05-19","value":2.945743,"marketCap":40327215660},{"date":"2023-05-26","value":2.988787,"marketCap":40916488287},{"date":"2023-06-02","value":2.797333,"marketCap":38295490407},{"date":"2023-06-09","value":2.969245,"marketCap":40648965745},{"date":"2023-06-16","value":3.011233,"marketCap":41223777694},{"date":"2023-06-23","value":2.91511,"marketCap":39907856000},{"date":"2023-06-30","value":3.079364,"marketCap":42156491422},{"date":"2023-07-07","value":2.996181,"marketCap":41017713033},{"date":"2023-07-14","value":3.050316,"marketCap":41758822778},{"date":"2023-07-21","value":3.188162,"marketCap":43645941252},{"date":"2023-07-28","value":4.049683,"marketCap":44307582453},{"date":"2023-08-04","value":4.053879,"marketCap":44353489728},{"date":"2023-08-11","value":4.352756,"marketCap":47623500196},{"date":"2023-08-18","value":4.261092,"marketCap":46620602817},{"date":"2023-08-25","value":4.178465,"marketCap":45716582644},{"date":"2023-09-01","value":4.192666,"marketCap":45871961112},{"date":"2023-09-08","value":4.397619,"marketCap":48114354900},{"date":"2023-09-15","value":4.710698,"marketCap":51539743836},{"date":"2023-09-22","value":4.721994,"marketCap":51663340344},{"date":"2023-09-29","value":4.750397,"marketCap":51974097278},{"date":"2023-10-06","value":4.114558,"marketCap":45017379542},{"date":"2023-10-13","value":4.074213,"marketCap":44575963442},{"date":"2023-10-20","value":4.274002,"marketCap":46761855969},{"date":"2023-10-27","value":3.971634,"marketCap":42679180809},{"date":"2023-11-03","value":4.085689,"marketCap":43904811400},{"date":"2023-11-10","value":3.799285,"marketCap":40827116804},{"date":"2023-11-17","value":3.862649,"marketCap":41508022688},{"date":"2023-11-24","value":3.958961,"marketCap":42542999632},{"date":"2023-12-01","value":3.971634,"marketCap":42679180809},{"date":"2023-12-08","value":3.867401,"marketCap":41559090629},{"date":"2023-12-15","value":4.092659,"marketCap":43979711047},{"date":"2023-12-22","value":4.179467,"marketCap":44912552108},{"date":"2023-12-29","value":4.121489,"marketCap":44289523224},{"date":"2024-01-05","value":4.128459,"marketCap":44364422872},{"date":"2024-01-12","value":4.055274,"marketCap":43577976576},{"date":"2024-01-19","value":3.990643,"marketCap":42883452574},{"date":"2024-01-26","value":5.181359,"marketCap":45777302581},{"date":"2024-02-02","value":5.328946,"marketCap":47081237349},{"date":"2024-02-09","value":5.464202,"marketCap":48276227175},{"date":"2024-02-16","value":5.471524,"marketCap":48340913234},{"date":"2024-02-23","value":5.260251,"marketCap":46474321100},{"date":"2024-03-01","value":5.323474,"marketCap":47032890705},{"date":"2024-03-08","value":5.608351,"marketCap":49549778749},{"date":"2024-03-15","value":5.998222,"marketCap":52994291316},{"date":"2024-03-22","value":6.434381,"marketCap":56847756629},{"date":"2024-03-28","value":6.257576,"marketCap":55285679599},{"date":"2024-04-05","value":6.734883,"marketCap":59502691094},{"date":"2024-04-12","value":6.601759,"marketCap":58326540231},{"date":"2024-04-19","value":6.059195,"marketCap":53532984197},{"date":"2024-04-26","value":7.7928,"marketCap":54650905490},{"date":"2024-05-03","value":7.33632,"marketCap":51449610901},{"date":"2024-05-10","value":7.407659,"marketCap":51949915367},{"date":"2024-05-17","value":7.390407,"marketCap":51828926705},{"date":"2024-05-24","value":7.579714,"marketCap":53156532020},{"date":"2024-05-31","value":7.036041,"marketCap":49343754194},{"date":"2024-06-07","value":7.263115,"marketCap":50936226579},{"date":"2024-06-14","value":6.985683,"marketCap":48990598101},{"date":"2024-06-21","value":7.109245,"marketCap":49857138516},{"date":"2024-06-28","value":7.18245,"marketCap":50370522837},{"date":"2024-07-05","value":7.390407,"marketCap":51828926705},{"date":"2024-07-12","value":6.837409,"marketCap":47950749603},{"date":"2024-07-15","value":6.897092,"marketCap":48369304973},{"date":"2024-08-02","value":8.425538,"marketCap":50123527504},{"date":"2024-08-09","value":8.164882,"marketCap":48572885937},{"date":"2024-08-16","value":8.040479,"marketCap":47832807007},{"date":"2024-08-23","value":7.724353,"marketCap":45952173537},{"date":"2024-08-30","value":7.637108,"marketCap":45433157145},{"date":"2024-09-06","value":7.298363,"marketCap":43417963869},{"date":"2024-09-13","value":7.222967,"marketCap":42969431184},{"date":"2024-09-20","value":7.469082,"marketCap":44433570019},{"date":"2024-09-27","value":7.357603,"marketCap":43770382407},{"date":"2024-10-04","value":7.756665,"marketCap":46144401830},{"date":"2024-10-11","value":7.685577,"marketCap":45721499585},{"date":"2024-10-18","value":7.359219,"marketCap":43779993821},{"date":"2024-10-25","value":11.402108,"marketCap":42085181035},{"date":"2024-10-31","value":11.041457,"marketCap":40754016400},{"date":"2024-11-08","value":11.674456,"marketCap":43090415383},{"date":"2024-11-15","value":12.009825,"marketCap":44328263624},{"date":"2024-11-22","value":12.103317,"marketCap":44673341523},{"date":"2024-11-29","value":11.929199,"marketCap":44030673510},{"date":"2024-12-06","value":11.411993,"marketCap":42121664585},{"date":"2024-12-13","value":11.12294,"marketCap":41054772367},{"date":"2024-12-20","value":10.200889,"marketCap":37651481166},{"date":"2024-12-27","value":10.265218,"marketCap":37888920087},{"date":"2025-01-03","value":10.562848,"marketCap":38987470828},{"date":"2025-01-10","value":10.737823,"marketCap":39633304693},{"date":"2025-01-17","value":11.954073,"marketCap":44122483226},{"date":"2025-01-24","value":12.069008,"marketCap":44546707431},{"date":"2025-01-31","value":15.477246,"marketCap":42871971575},{"date":"2025-02-07","value":15.348098,"marketCap":42514230268},{"date":"2025-02-14","value":14.970938,"marketCap":41469499015},{"date":"2025-02-21","value":15.902407,"marketCap":44049668623},{"date":"2025-02-28","value":14.740266,"marketCap":40830535787},{"date":"2025-03-07","value":14.327497,"marketCap":39687167394},{"date":"2025-03-10","value":14.424151,"marketCap":39954898285}]}],"industryCompare":{"bkCode":"BK4138","name":"Oil & Gas Refining & Marketing","current":19.689986,"rank":15,"totalCount":22,"items":[{"symbol":"PARR","name":"Par Pacific","value":-21.654676,"marketCap":721577124},{"symbol":"DINO","name":"HF Sinclair Corporation","value":34.200723,"marketCap":6053527930},{"symbol":"REX","name":"REX American Resources","value":9.643662,"marketCap":652268353},{"symbol":"WKC","name":"World Kinect","value":23.752234,"marketCap":1600900574},{"symbol":"VLO","name":"Valero","value":14.424151,"marketCap":39954898285},{"symbol":"CLNE","name":"Clean Energy Fuels","value":-4.845182,"marketCap":402489273},{"symbol":"LODE","name":"Comstock Mining","value":-1.141841,"marketCap":60884624},{"symbol":"CVI","name":"CVR Energy Inc","value":259.368945,"marketCap":1815582617},{"symbol":"CSAN","name":"Cosan SA","value":6.056412,"marketCap":2328940462.95},{"symbol":"SUN","name":"Sunoco LP","value":8.937137,"marketCap":7739560229},{"symbol":"FF","name":"FutureFuel Corporation","value":5.335502,"marketCap":192558269},{"symbol":"CLMT","name":"Calumet Specialty Products Partners LP","value":-4.648195,"marketCap":1031899202},{"symbol":"DK","name":"Delek US","value":-1.590719,"marketCap":891438688},{"symbol":"PSX","name":"Phillips 66","value":24.300131,"marketCap":51443377424},{"symbol":"AMTX","name":"Aemetis","value":-0.91965,"marketCap":89005529},{"symbol":"GEVO","name":"Gevo","value":-3.779919,"marketCap":300541368},{"symbol":"GPRE","name":"Green Plains","value":-4.503764,"marketCap":371547020},{"symbol":"MPC","name":"Marathon Petroleum","value":12.48035,"marketCap":42994805829},{"symbol":"VGAS","name":"Verde Clean Fuels","value":-26.881135,"marketCap":83347567},{"symbol":"PBF","name":"PBF Energy Inc","value":-4.584024,"marketCap":2446952066},{"symbol":"OPAL","name":"OPAL Fuels Inc.","value":4.351262,"marketCap":66809270},{"symbol":"SKYQ","name":"Sky Quarry Inc","value":-0.927133,"marketCap":14288456}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUN\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508814596","title":"ExxonMobil Expands Guyana Oil Output, Eyes 2.3M BPD by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814596","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508814596?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:18","pubTimestamp":1738585080,"startTime":"0","endTime":"0","summary":"Exxon Mobil Corporation XOM is reinforcing its dominance in the Guyana offshore oil sector, with an objective to reach 2.3 million barrels per day  of production by 2030. The U.S. energy major continues to ramp up its operations in the Stabroek Block, one of the world’s most prolific oil discoveries in recent years.ExxonMobil’s rapid production growth in Guyana is fueled by 40 reservoirs that have been identified across its offshore Stabroek Block. Current production has already reached a record 650,000 bpd, and with multiple development projects underway — including the Yellowtail project, Uaru, and Whiptail developments — ExxonMobil is well on its way to meeting its ambitious output target.The oil-rich Stabroek Block has become a key pillar of ExxonMobil’s growth strategy, with the company making significant investments to enhance its production capabilities. Guyana’s low-cost, high-quality crude makes it an attractive asset, particularly as XOM focuses on maximizing returns while ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxonmobil-expands-guyana-oil-output-121800434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUN","LU0878866978.SGD","LU1732799900.SGD","IE00BKDWB100.SGD","SM","IE000M9KFDE8.USD","LU0456854461.SGD","LU0203347892.USD","LU2087621335.USD","LU2505996681.GBP","LU0149725797.USD","LU0683600562.USD","LU1582986359.USD","LU1718418525.SGD","SG9999002224.SGD","LU0792757196.USD","LU0170899867.USD","LU0985489474.SGD","LU0203345920.USD","XOM","LU1732800096.USD","SG9999015341.SGD","LU0300736062.USD","LU1489326972.SGD","IE00B1XK9C88.USD","SG9999001440.SGD","BK4585","LU0320765646.SGD","LU1150488135.SGD","LU1150488218.USD","SG9999014559.SGD","IE00B2Q91V27.USD","BK4534","BK4592","LU1066051498.USD","LU1267930813.SGD","RRC","LU1430597077.USD","IE00B3CCJ963.GBP","LU0787776722.HKD","LU0795875086.SGD","SG9999014542.SGD","IE00BWXC8680.SGD","LU0466842654.USD","LU0612318385.USD","BK4550","IE00BGHQF524.EUR","SG9999015358.SGD","LU0788109394.HKD","LU0266512127.USD"],"gpt_icon":0},{"id":"2508148160","title":"Halliburton Lands a Major Offshore Drilling Contract From Petrobras","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148160","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148160?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:38","pubTimestamp":1738582680,"startTime":"0","endTime":"0","summary":"Halliburton Company HAL has been awarded a key offshore drilling contract by Petróleo Brasileiro S.A. - PetrobrasPBR, marking its largest service contract with the Brazilian energy giant. The contract, set to commence in 2025, includes integrated drilling services across multiple offshore fields for the development and exploration of wellsfor a period of three years, which will strengthen Halliburton’s presence in Brazil’s pre-salt and post-salt regions.HAL’s Advanced Technologies for Efficient Performance. To optimize drilling operations, Halliburton, currently carrying a Zacks Rank #4  will deploy its exclusive technologies like iCruise intelligent rotary steerable system for accurate well placement and reduction of well time; LOGIX automation platform to improve consistency and performance in well construction; and EarthStar ultra-deep resistivity service for positioning production boreholes. Additionally, the company will deploy BaraLogix real-time service that will mitigate drilli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halliburton-lands-major-offshore-drilling-113800522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1515016050.SGD","BK4588","LU0651947912.USD","LU1883866441.USD","BK4201","BK4590","LU1051769294.HKD","LU0788109048.HKD","LU0572108347.SGD","LU1051768304.USD","LU0651946864.USD","PBR","SUN","LU0072463663.USD","LU0256859116.SGD","LU0265266980.USD","BK4179","LU2462611646.USD","BK4585","SM","BK4138","BK4213","BK4548","LU2498475776.HKD","HAL","IE00B1B80R65.USD","LU0106259046.USD"],"gpt_icon":0},{"id":"2508276110","title":"Diamondback Energy Announces $4.45B Drop-Down Deal With Viper","url":"https://stock-news.laohu8.com/highlight/detail?id=2508276110","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508276110?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:21","pubTimestamp":1738581660,"startTime":"0","endTime":"0","summary":"Diamondback Energy, Inc.FANG recently announced that it has entered into a definitive agreement to sell certain mineral and royalty interests to its subsidiary, Viper Energy, Inc.VNOM, for a total transaction value of $4.45 billion.The deal is expected to close by the second quarter of 2025 and is subject to approval by the shareholders of Viper Energy and satisfaction of customary closing conditions.The total transaction value will be compensated partly in cash and partly in exchange for stock. Diamondback, currently carrying a Zacks Rank #3 , will receive $1 billion in cash and approximately69.6 million units of Viper’s operating subsidiary as compensation for its deal. The operating company units will be issued with Viper’s equal number of Class B common stock shares.The cash portion of the transaction will be funded via cash on hand and borrowings under Viper’s credit facility and the stock price of the transaction will be calculated based on Viper’s average sales price of $49.55 o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamondback-energy-announces-4-45b-112100399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTTN","BK4588","BK4213","IE00B3CCJ963.GBP","IE00B2Q91V27.USD","SM","BK4138","VNOM","IE00BGHQF524.EUR","SUN","BK4585","BK4590","FANG"],"gpt_icon":0},{"id":"2508999484","title":"RPC Q4 Earnings In Line, Revenues Beat on Lower Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999484","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999484?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:16","pubTimestamp":1738347360,"startTime":"0","endTime":"0","summary":"RPC Inc.RES reported fourth-quarter 2024 adjusted earnings of 6 cents per share, in line with the Zacks Consensus Estimate. The bottom line declined from the year-ago figure of 19 cents.Total quarterly revenues were $335.4 million, down from the year-ago quarter’s $394.5 million. The top line, however, beat the Zacks Consensus Estimate of $317 million.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The in-line quarterly earnings were aided by improved pressure pumping activity and lower cost of revenues. The positives were partially offset by lower activity within rental tools and higher selling, general and administrative costs.Operating profit in the Technical Services segment totaled $10.6 million, significantly lower than the year-ago quarter’s $46.4 million. The results were primarily affected by higher direct costs, including insurance-related expenses and increased selling, general and administrative costs .Sunoco LP is one of the largest distributors of mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpc-q4-earnings-line-revenues-181600674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQNR","RES","LNG","CQP","SUN"],"gpt_icon":0},{"id":"2508967860","title":"ExxonMobil's Q4 Earnings Top Estimates on Higher Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508967860?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:35","pubTimestamp":1738334100,"startTime":"0","endTime":"0","summary":"Exxon Mobil CorporationXOM reported fourth-quarter 2024 earnings per share of $1.67 , which beat the Zacks Consensus Estimate of $1.55. The bottom line, however, declined from the year-ago level of $2.48.Total quarterly revenues of $83.4 billion missed the Zacks Consensus Estimate of $87.1 billion. The top line also decreased from the year-ago figure of $84.3 billion.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Better-than-expected quarterly earnings were fueled by record production from Guyana and Permian, along with record high-value product sales. However, this was partially offset by lower base volumes from divestments, scheduled maintenance and weaker commodity price realizations.Exxon Mobil Corporation Price, Consensus and EPS Surprise. Exxon Mobil Corporation price-consensus-eps-surprise-chart | Exxon Mobil Corporation Quote. The segment reported quarterly earnings  of $6.28 billion, up from $6.27 billion in the year-ago quarter. The increase was primari","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxonmobils-q4-earnings-top-estimates-143500707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","XOM","RRC","SUN"],"gpt_icon":0},{"id":"2507980432","title":"Investors in Suncorp Group (ASX:SUN) have seen splendid returns of 107% over the past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2507980432","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507980432?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:33","pubTimestamp":1738272819,"startTime":"0","endTime":"0","summary":"By buying an index fund, investors can approximate the average market return. But if you pick the right individual...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/insurance/asx-sun/suncorp-group-shares/news/investors-in-suncorp-group-asxsun-have-seen-splendid-returns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","BK7034","BK4138","SUN.AU","ISBC","BK4590","SUN"],"gpt_icon":0},{"id":"2507675385","title":"Invest in These 5 Price-to-Sales Stocks to Capitalize on Market Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675385","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675385?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:07","pubTimestamp":1738249620,"startTime":"0","endTime":"0","summary":"Investing in stocks based on valuation metrics is considered a smart strategy. The price-to-earnings (P/E) ratio is often the go-to metric due to its simplicity and ease of use. However, the price-to-sales (P/S) ratio is more useful for evaluating stocks of companies that are unprofitable or in early growth stages, as it helps assess value when earnings are minimal or non-existent.JAKKS Pacific JAKK, G-III Apparel Group GIII, Sunoco SUN, The Greenbrier Companies, Inc. GBX and ChampionX Corporation CHX are some companies with a low price-to-sales ratio and the potential to offer higher returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-5-price-sales-stocks-150700308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAKK","SUN","GBX"],"gpt_icon":0},{"id":"2507862836","title":"SLB and Aker Solutions Win Contract for Carbon Capture in Norway","url":"https://stock-news.laohu8.com/highlight/detail?id=2507862836","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507862836?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:08","pubTimestamp":1738235280,"startTime":"0","endTime":"0","summary":"SLB SLB, an American oilfield services company, in collaboration with Aker Solutions, has won an engineering, procurement, construction, installation and commissioning contract from Hafslund Celsio to deliver a carbon capture solution at Norway’s largest waste-to-energy plant in Klemetsrud, Oslo. The project is a part of Longship, Norway’s full-scale carbon capture and storage  initiative.The contract includes the installation of a carbon capture plant, liquefaction system, temporary storage, and ship-loading infrastructure at Oslo harbor. SLB Capturi will deploy its modular Just Catch 400 unit, designed to optimize space and reduce costs. Once operational, the facility will capture 350,000 metric tons of CO2 annually, contributing significantly to Norway’s decarbonization efforts.Hafslund Celsio’s CEO, Martin S. Lundby, expressed confidence in SLB and Aker Solutions, citing their extensive CCS expertise. The project is expected to be operational by the third quarter of 2029, marking a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slb-aker-solutions-win-contract-110800089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","RRC","LU0320765489.SGD","LU0077335932.USD","LU1548497426.USD","LU1720051017.SGD","IE00B19Z3581.USD","LU2237438978.USD","LU0985489474.SGD","LU0122376428.USD","LU0208291251.USD","LU0068578508.USD","BK4179","BK4585","LU0070302665.USD","SM","LU0433182093.SGD","BK4213","CCS","LU2236285917.USD","LU1720051108.HKD","IE00B0JY6N72.USD","SUN","LU0878866978.SGD","LU0300736062.USD","BK4088","LU0300736492.USD","BK4588","BK4138","SLB","LU0256331488.USD","LU1489326972.SGD","BK4590","IE0002270589.USD","IE00B19Z3B42.SGD","LU0211331839.USD","SGXZ23171101.USD","SG9999004303.SGD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2507628812","title":"Kinder Morgan Announces the Advancement of $1.7B Gas Pipeline in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628812","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628812?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:08","pubTimestamp":1738235280,"startTime":"0","endTime":"0","summary":"Kinder Morgan KMI, a Houston-based midstream energy company, has announced that it will move forward with its $1.7 billion Trident Intrastate Pipeline project in Katy, TX. Once completed, this ambitious 216-mile pipeline will transport 1.5 billion cubic feet of natural gas per day to Port Arthur. The project is scheduled to go live by the first quarter of 2027, contingent upon securing the necessary permits and approvals.CEO Kim Dang highlighted that the pipeline's development is strongly connected to the increasing energy needs of Texas's growing AI data center sector, which has been a significant driver for the project. Kinder Morgan has already secured long-term contracts for the pipeline and two other major natural gas projects — South System Expansion 4 and Mississippi Crossing — with a combined projected cost of around $5 billion.Sunoco is a leading wholesale motor fuel distributor in the United States, boasting a vast distribution network spanning 40 states. With long-term contr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinder-morgan-announces-advancement-1-110800973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0795875086.SGD","LU2089284900.SGD","LU1732800096.USD","LU0267386448.USD","LU2023251221.USD","LU0158827781.USD","BK4590","BK4581","LU2133065610.SGD","KMI","BK4144","LU2111349929.HKD","IE00B3CCJ963.GBP","LU1732799900.SGD","LU0098860793.USD","LU0912757837.SGD","BK4504","LU0053666078.USD","SM","SUN","BK4516","LU1074936037.SGD","LU1668664300.SGD","BK4588","LU0971096721.USD","LU2271345857.HKD","LU0320765646.SGD","LU1989772840.SGD","LU2347655156.SGD","LU2028103732.USD","LU1720051017.SGD","LU0106261372.USD","LU0158827948.USD","LU0795875169.SGD","BK4585","IE00BGHQF524.EUR","IE00BZ1G4Q59.USD","LU1548497426.USD","LU1162221912.USD","IE00BKVL7J92.USD","BK4534","LU0006306889.USD","LU0314104364.USD","LU1989772923.USD","LU2357305700.SGD","BK4127","LU1720051108.HKD","LU0106831901.USD","RRC","LU0225283273.USD"],"gpt_icon":0},{"id":"2507401654","title":"Hess Q4 Earnings Beat Estimates, Revenues Rise Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2507401654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507401654?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:03","pubTimestamp":1738166580,"startTime":"0","endTime":"0","summary":"Hess CorporationHES reported fourth-quarter 2024 adjusted earnings per share  of $1.63, which beat the Zacks Consensus Estimate of $1.51. The bottom line was flat year over year.Total quarterly revenues increased to $3,225 million from $3,035 million in the year-ago period. The top line also beat the Zacks Consensus Estimate of $3,032 million.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The better-than-expected quarterly earnings can be attributed to higher oil equivalent production volumes and decreased costs.This was partially offset by lower crude and natural gas price realization.The Exploration and Production business reported adjusted earnings of $529 million, down from $531 million a year ago. The business was affected by a decrease in realized crude and natural gas prices.Quarterly hydrocarbon production totaled 495 thousand barrels of oil equivalent per day , up from 418 MBoe/d in the year-ago period, primarily due to higher production in Guyana and Ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-q4-earnings-beat-estimates-160300046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","RRC","SUN","HES"],"gpt_icon":0},{"id":"2507637769","title":"Equinor Extends Contract With Odfjell Drilling for Deepsea Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637769","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637769?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:47","pubTimestamp":1738158420,"startTime":"0","endTime":"0","summary":"Equinor ASAEQNR, a Norwegian integrated energy firm, has reached an agreement with Odfjell Drilling, an offshore drilling contractor. The agreement specifies that Equinor has extended its contract for Odfjell’s Deepsea Atlantic semi-submersible rig till the second quarter of 2027.Odfjell Drilling has mentioned that Deepsea Atlantic will continue its drilling operations per the terms of the previous contract signed with Equinor, halfway into the third quarter of 2026. After this period, the semi-submersible rig will continue its operations with Equinor for an additional value of approximately $148 million. The valuation, however, excludes any escalation fees and integrated services. Performance bonuses and fuel incentives are also excluded from the valuation. The initial contract was signed between the two companies in 2023.Cheniere Energy is involved in LNG-related businesses, which include LNG terminals and natural gas marketing. The company has achieved a milestone with the first pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-extends-contract-odfjell-drilling-134700737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNG","EQNR","CQP","MTDR","SUN"],"gpt_icon":0},{"id":"2507543427","title":"Diversified Energy to Enter the Permian Via Maverick Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543427","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543427?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:21","pubTimestamp":1738077660,"startTime":"0","endTime":"0","summary":"Diversified Energy Company plcDEC has announced the acquisition of a private-equity owned energy firm, Maverick Natural Resources, in the Permian Basin. The total value of the transaction came in at $1.28 billion, inclusive of Maverick’s debt. The deal is viewed as DEC’s first step into entering the Permian Basin, one of the largest oil-producing basins in the United States.Maverick Natural Resources is a U.S.-based exploration and production player that owns producing oil fields in West Texas and New Mexico. The company is owned by the private equity firm EIG Global Energy Partners. EIG announced that it was exploring a potential sale of Maverick Natural Resources in August last year, per Reuters.After the conclusion of the deal, EIG Global Energy Partners, the owner of Maverick Natural Resources will own 20% of the combined entity. EIG will also gain the right to appoint two new board members for the company.Cheniere Energy is involved in LNG-related businesses, which include LNG ter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-energy-enter-permian-via-152100367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNG","LU0630314457.HKD","DEC","LU0345781412.USD","BK4588","IE00B29SXK94.USD","CQP","IE00B29SXL02.USD","BK4201","LU0742534661.SGD","LU0122376428.USD","BK4590","LU0788109394.HKD","LU0368265418.SGD","LU2449327464.USD","SUN","LU0251131958.USD","BK4585","BK4138","BK4213","LU0314104364.USD","EQNR","LU0170899867.USD","BK4144","LU0251142724.SGD","LU0048573561.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2507545262","title":"Is EOG Resources (EOG) Stock Outpacing Its Oils-Energy Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545262?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:40","pubTimestamp":1738075205,"startTime":"0","endTime":"0","summary":"Investors interested in Oils-Energy stocks should always be looking to find the best-performing companies in the group. EOG Resources  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.EOG Resources is one of 248 companies in the Oils-Energy group. The Oils-Energy group currently sits at #6 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.According to our latest data, EOG has moved about 7.7% on a year-to-date basis. Meanwhile, the Oils-Energy sector has returned an average of 6.4% on a year-to-date basis. As we can see, EOG Resources is performing better than its sector in the calendar year.Another stock in the Oils-Energy sector, Sunoco LP , has outperformed the sector so far thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eog-resources-eog-stock-outpacing-144005885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0683600562.USD","LU0053666078.USD","BK4566","LU0368265418.SGD","IE00B2Q91V27.USD","LU0130102774.USD","LU0266512127.USD","LU0130517989.USD","LU0300736492.USD","BK4590","LU0787776722.HKD","BK4585","BK4138","LU0070302665.USD","LU0300736062.USD","LU0788109394.HKD","LU0477156953.USD","IE00B3CCJ963.GBP","BK4213","LU0456854461.SGD","LU2237438978.USD","LU0208291251.USD","LU0122376428.USD","SUN","LU0320765489.SGD","LU0648001328.SGD","BK4588","LU1074936037.SGD","LU1201861249.SGD","LU0256331488.USD","LU0980610538.SGD","IE00BGHQF524.EUR","EOG"],"gpt_icon":0},{"id":"2506530037","title":"Why the Market Dipped But Sunoco LP (SUN) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2506530037","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506530037?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:15","pubTimestamp":1738019721,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Sunoco LP  standing at $55.82, reflecting a +0.02% shift from the previouse trading day's closing. The stock exceeded the S&P 500, which registered a loss of 1.46% for the day. Elsewhere, the Dow saw an upswing of 0.65%, while the tech-heavy Nasdaq depreciated by 3.07%.Shares of the master limited partnership have appreciated by 8.5% over the course of the past month, outperforming the Oils-Energy sector's loss of 3.28% and the S&P 500's gain of 1.08%.Analysts and investors alike will be keeping a close eye on the performance of Sunoco LP in its upcoming earnings disclosure. The company's earnings report is set to go public on February 11, 2025. The company is predicted to post an EPS of $2.46, indicating a 264% growth compared to the equivalent quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $5.74 billion, indicating a 1.75% increase compared to the same quarter of the previous year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-sunoco-lp-231521175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","SUN","BK4138"],"gpt_icon":0},{"id":"2506580869","title":"Press Release: Energy Transfer Announces Increase in Quarterly Cash Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580869?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:15","pubTimestamp":1738012500,"startTime":"0","endTime":"0","summary":"Energy Transfer LP  today announced an increase in its quarterly cash distribution to $0.3250 per Energy Transfer common unit  for the fourth quarter ended December 31, 2024.This cash distribution per Energy Transfer common unit will be paid on February 19, 2025 to unitholders of record as of the close of business on February 7, 2025, and is an increase of 3.2 percent as compared to the fourth quarter of 2023.This news release may include certain statements concerning expectations for the future that are forward-looking statements as defined by federal law. Such forward-looking statements are subject to a variety of known and unknown risks, uncertainties, and other factors that are difficult to predict and many of which are beyond management's control. An extensive list of factors that can affect future results, including future distribution levels, are discussed in the Partnership's Annual Report on Form 10-K and other documents filed from time to time with the Securities and Exchange","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4585","BK4138","BK4179","BK4561","ET","SUN","USAC","BK4581","BK4590","BK4588"],"gpt_icon":0},{"id":"2506586735","title":"Sunoco Raises Quarterly Distribution to $0.8865 a Unit, Payable Feb. 19 to Holders of Record Feb. 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2506586735","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506586735?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:14","pubTimestamp":1738005261,"startTime":"0","endTime":"0","summary":"Price: 55.20, Change: -0.61, Percent Change: -1.09","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4138","BK4590","SUN"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}]}}