US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Suzano Papel e Celulose SA

8.98

-0.0700-0.77%

Post-market: 8.980.00000.00%16:05 EDT

Volume:1.42M

Turnover:12.68M

Market Cap:11.13B

PE:-9.93

High:9.00

Open:8.95

Low:8.89

Close:9.05

Loading ...

Overview Company News Filings

Bank of America Securities Remains a Buy on Suzano Papel e Celulose SA (SUZ)

New Strong Buy Stocks For April 17th

Suzano S.A. (SUZ): Among the Best Paper Stocks to Buy According to Hedge Funds

2 Paper and Related Products Stocks to Keep an Eye on Despite Industry Challenges

SUZ or IP: Which Is the Better Value Stock Right Now?

Should Value Investors Buy Suzano (SUZ) Stock?

SUZ or IP: Which Is the Better Value Stock Right Now?

Are Investors Undervaluing Suzano (SUZ) Right Now?

Is Suzano S.A. (SUZ) the Worst Performing Large Cap Stock to Buy According to Analysts?

Is Suzano (SUZ) Stock Undervalued Right Now?

Suzano SA (SUZ) Q4 2024 Earnings Call Highlights: Record Sales and Strategic Integrations Amid ...

Suzano (SUZ) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?

Suzano Q4 Net Income Swings to Loss, Revenue Increases

MT Newswires Live

Suzano sets sales record in 2024 with new mill in Mato Grosso do Sul state and acquisition in the U.S.

Should Value Investors Buy Suzano (SUZ) Stock?

Zacks.com featured highlights include Suzano, Photronics, Mission Produce and Euroseas

4 Stocks With Increasing Cash Flows to Bet This Earnings Season

Zacks.com featured highlights include Dana, Ingevity, Compania de Minas Buenaventura, Noble and Suzano

Time to Buy These 5 Value Stocks With High Earnings Yield

Are Investors Undervaluing Suzano (SUZ) Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUZ\",,,,,undefined,":{"symbol":"SUZ","market":"US","secType":"STK","nameCN":"Suzano Papel e Celulose SA","latestPrice":8.98,"timestamp":1745870400000,"preClose":9.05,"halted":0,"volume":1415012,"hourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.98,"latestTime":"16:05 EDT","volume":15246,"amount":136909.08000000002,"timestamp":1745870712990},"delay":0,"floatShares":479498229,"shares":1239241828,"eps":-0.90432,"marketStatus":"Post-Mkt","change":-0.07,"latestTime":"04-28 17:31:25 EDT","open":8.95,"high":9,"low":8.89,"amount":12683221.641533,"amplitude":0.012155,"askPrice":9.5,"askSize":52,"bidPrice":7.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.90432,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":9.05,"dividendRate":0.046106,"preHourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":9.05,"latestTime":"09:29 EDT","volume":37913,"amount":341047.79428100004,"timestamp":1745846973202},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.98,"latestTime":"16:05 EDT","volume":15246,"amount":136909.08000000002,"timestamp":1745870712990},"volumeRatio":1.091322,"impliedVol":0.2616,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUZ\",,,,,undefined,":{"symbol":"SUZ","floatShares":479498229,"roa":"5.89%","roe":"-18.24%","lyrEps":-0.90432,"volumeRatio":1.091322,"shares":1239241828,"dividePrice":0.414029,"high":9,"amplitude":0.012155,"preClose":9.05,"low":8.89,"week52Low":8.41,"pbRate":"1.68","psRate":"1.14","week52High":11.93,"institutionHeld":0.4093,"latestPrice":8.98,"committee":0.315789,"eps":-0.90432,"divideRate":0.046106,"volume":1415012,"delay":0,"ttmEps":-0.90432,"open":8.95,"prevYearClose":10.12,"prevWeekClose":9.05,"prevMonthClose":9.29,"prevQuarterClose":9.29,"fiveDayClose":8.95,"twentyDayClose":9.26,"sixtyDayClose":10.7,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530131062","title":"Bank of America Securities Remains a Buy on Suzano Papel e Celulose SA (SUZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131062","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131062?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:58","pubTimestamp":1745589524,"startTime":"0","endTime":"0","summary":"In a report released today, Caio Ribeiro from Bank of America Securities maintained a Buy rating on Suzano Papel e Celulose SA (SUZ – Research Repo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-suzano-papel-e-celulose-sa-suz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-suzano-papel-e-celulose-sa-suz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU0053666078.USD","LU0980610538.SGD","LU1201861249.SGD","LU0683600562.USD","LU0149725797.USD","LU1267930227.SGD","IE00B1BXHZ80.USD","LU0648001328.SGD","LU1363072403.SGD","LU0314106906.USD","LU1718418525.SGD","LU2133065610.SGD","LU0306806265.USD","IE00BFXG1179.USD","IE00BBT3K403.USD","LU0128525689.USD","LU1496350171.SGD","LU1201861165.SGD","LU1880398471.USD","LU1496350502.SGD","BK4581","IE0002270589.USD","BK4588","LU1894683264.USD","IE00B7SZLL34.SGD","LU0130102774.USD","LU0787776722.HKD","LU0130103400.USD","LU0971096721.USD","BK4559","SUZ","LU1506573853.SGD","LU0256863902.USD","BAC","LU1883839398.USD","LU0070302665.USD","LU0320765489.SGD","LU0106959298.USD","IE00BZ1G4Q59.USD","LU0130518102.USD","LU0417517546.SGD","LU0106831901.USD","LU0310800965.SGD","LU1880398554.USD","LU0052756011.USD","LU0477156797.USD","LU1668664300.SGD","LU0321505439.SGD","BK4553"],"gpt_icon":0},{"id":"2528160367","title":"New Strong Buy Stocks For April 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2528160367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528160367?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:46","pubTimestamp":1744883160,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Suzano S.A. SUZ: This eucalyptus pulp and paper products company has seen the Zacks Consensus Estimate for its current year earnings increasing 9.8% over the last 60 days.Suzano S.A. Sponsored ADR price-consensus-chart | Suzano S.A. Sponsored ADR Quote. Arcadis NV ARCAY: This global design, engineering and management consulting company has seen the Zacks Consensus Estimate for its current year earnings increasing 3.3% over the last 60 days.Triumph Group, Inc. TGI: This aircraft and aircraft components company has seen the Zacks Consensus Estimate for its current year earnings increasing 3% over the last 60 days.Iberdrola, S.A. IBDRY: This generator and distributor of electricity has seen the Zacks Consensus Estimate for its current year earnings increasing 1.6% over the last 60 days.Balchem Corporation BCPC: This innovative health and nutritional solutions company has seen the Zacks Consensus Estimate for its current year ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-17th-094600934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4199","SUZ","LU0106959298.USD"],"gpt_icon":0},{"id":"2527412566","title":"Suzano S.A. (SUZ): Among the Best Paper Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412566","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412566?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:48","pubTimestamp":1744667287,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Paper Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Suzano S.A.  stands against other best paper stocks to buy according to hedge funds.First, we already know that paper stocks thrive during inflationary periods, and the US appears to have entered a multi-year period of above-average inflation due to the trade wars initiated by President Trump. Many of the paper companies have operations spanning several continents, with cultivation, processing, and selling oft","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suzano-suz-among-best-paper-214807728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4199","SUZ","LU0106959298.USD"],"gpt_icon":0},{"id":"2526543640","title":"2 Paper and Related Products Stocks to Keep an Eye on Despite Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543640","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543640?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:51","pubTimestamp":1744303860,"startTime":"0","endTime":"0","summary":"The Zacks Paper and Related Products industry has been grappling with subdued demand due to lower consumer spending amid inflation and declining graphic paper demand due to the shift toward digitalization. However, increasing packaging requirements due to the rise in e-commerce activities and steady demand from consumer-oriented end markets, such as food and beverages, and healthcare, are expected to support the industry. Increasing environmental awareness is boosting the appeal of paper as a sustainable and eco-friendly packaging alternative, serving as a major growth driver.Companies like International Paper Company IP and Suzano SUZ are likely to gain from the above-mentioned trends.Major Trends Shaping the Future of the Paper and Related Products Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-paper-related-products-stocks-165100875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048578792.EUR","LU0612318385.USD","LU0575583348.USD","LU1119994140.HKD","LU1863844665.USD","LU1015430645.USD","LU1803068623.USD","SW","LU2298321311.HKD","LU1863844749.USD","LU2380233275.USD","LU0550127509.SGD","LU0997587240.USD","LU1892829315.USD","LU1920062954.HKD","CAGR","IE00B3T34201.USD","IP","LU1481599808.USD","LU1487256676.USD","LU2092937221.SGD","LU1169589451.USD","BK4136","LU2463526074.USD","BK4159","LU2401740654.USD","LU0997586606.USD","LU2242646235.USD","SUZ","LU1989763427.SGD","LU2360108059.USD","LU0612318971.USD","LU1169590202.USD","LU2242652126.USD","LU0654597011.USD","BK4585","LU0106959298.USD","LU1989763690.USD","LU0471298777.SGD","LU2242646821.SGD","LU2360106947.USD","LU1481600234.SGD","LU1920063259.USD","BK4199","LU0385154629.USD","LU1430597077.USD","LU2041044095.USD","LU0471298694.HKD","BK4588"],"gpt_icon":0},{"id":"2524141403","title":"SUZ or IP: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524141403","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524141403?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:40","pubTimestamp":1743608409,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Paper and Related Products sector might want to consider either Suzano S.A. Sponsored ADR  or International Paper . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Currently, Suzano S.A. Sponsored ADR has a Zacks Rank of #2 , while International Paper has a Zacks Rank of #3 . Investors should feel comfortable knowing that SUZ likely has seen a stronger improvement to its earnings outlook than IP has recently. But this is just one factor that value investors are interested in.Suzano S.A. Sponsored ADR  : Free Stock Analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suz-ip-better-value-stock-154009398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1481599808.USD","BK4585","IP","LU0106959298.USD","BK4136","IE00B3T34201.USD","BK4588","LU1481600234.SGD","SUZ","LU2463526074.USD","BK4199","LU1487256676.USD"],"gpt_icon":0},{"id":"2524413404","title":"Should Value Investors Buy Suzano (SUZ) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413404","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413404?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:40","pubTimestamp":1743601209,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One company value investors might notice is Suzano . SUZ is currently holding a Zacks Rank of #2  and a Value grade of A. The stock holds a P/E ratio of 4.71, while its industry has an average P/E of 10.24. Over the past 52 weeks, SUZ's Forward P/E has been as high as 8.72 and as low as -53.51, with a median of 6.50.We should also highlight that SUZ has a P/B ratio of 2.05. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. SUZ's current P/B looks attractive when compared to its industry's average P/B of 2.62. Within the past 52 weeks, SUZ's P/B has been as high as 2.39 and as low as 1.30, with a median of 1.76.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-suzano-suz-134009943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SUZ","LU0106959298.USD","BK4199","ISBC"],"gpt_icon":0},{"id":"2520570299","title":"SUZ or IP: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520570299","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520570299?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:40","pubTimestamp":1742226013,"startTime":"0","endTime":"0","summary":"Investors interested in Paper and Related Products stocks are likely familiar with Suzano S.A. Sponsored ADR  and International Paper . But which of these two stocks presents investors with the better value opportunity right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Suzano S.A. Sponsored ADR has a Zacks Rank of #2 , while International Paper has a Zacks Rank of #3  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that SUZ is likely seeing its earnings outlook improve to a greater extent. But this is only part of the picture for value investors.International Paper Company  : Free Stock Analysis Report. This article orig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suz-ip-better-value-stock-154013780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","BK4136","BK4588","SUZ","BK4199","LU1487256676.USD","LU0106959298.USD","LU1481600234.SGD","LU1481599808.USD","BK4585","IP"],"gpt_icon":0},{"id":"2520579315","title":"Are Investors Undervaluing Suzano (SUZ) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520579315","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520579315?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:40","pubTimestamp":1742218813,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company to watch right now is Suzano . SUZ is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with P/E ratio of 4.86 right now. For comparison, its industry sports an average P/E of 10.12. Over the past 52 weeks, SUZ's Forward P/E has been as high as 8.72 and as low as -53.51, with a median of 6.91.These figures are just a handful of the metrics value investors tend to look at, but they help show that Suzano is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, SUZ feels like a great value stock at the moment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-suzano-suz-now-134013464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4199","ISBC","LU0106959298.USD","BK4211","SUZ"],"gpt_icon":0},{"id":"2516621187","title":"Is Suzano S.A. (SUZ) the Worst Performing Large Cap Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621187","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621187?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:26","pubTimestamp":1741084008,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Worst Performing Large Cap Stocks to Buy According to Analysts. In this article, we are going to take a look at where Suzano S.A.  stands against other worst performing large cap stocks to buy according to analysts.How Did The Market Perform in Q4 2024?On January 21, Russell Investment released its Equity Factor report highlighting key trends and performances in global equity markets during the fourth quarter of 2024. The period was marked by significant events, including the conclusion of the US presidential election, which led to heightened expectations of economic growth, deregulation, and lower taxes. These factors contributed to a robust return of 2.7% for the Russell 1000 Index, which tracks the performance of large-cap US companies by market capitalization.READ ALSO:10 Best Performing Large Cap Stocks to Buy According to Analystsand10 Best Small-Cap Growth Stocks to Buy Now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suzano-suz-worst-performing-large-102648820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4199","SUZ","LU0106959298.USD"],"gpt_icon":0},{"id":"2516379085","title":"Is Suzano (SUZ) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379085?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753612,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company value investors might notice is Suzano . SUZ is currently holding a Zacks Rank of #1  and a Value grade of A. The stock is trading with a P/E ratio of 5.10, which compares to its industry's average of 11.08. SUZ's Forward P/E has been as high as 8.72 and as low as -53.51, with a median of 6.99, all within the past year.Investors should also recognize that SUZ has a P/B ratio of 2.17. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. This stock's P/B looks attractive against its industry's average P/B of 2.58. SUZ's P/B has been as high as 2.39 and as low as 1.30, with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suzano-suz-stock-undervalued-now-144012782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106959298.USD","SUZ","BK4199"],"gpt_icon":0},{"id":"2512172969","title":"Suzano SA (SUZ) Q4 2024 Earnings Call Highlights: Record Sales and Strategic Integrations Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172969","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172969?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:00","pubTimestamp":1739754018,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Suzano SA  achieved record sales for the fourth quarter and the entire year of 2024, demonstrating strong operational performance.The company reported a robust EBITDA of 23.8 billion reais for the year, contributing to a leverage ratio of 2.9 times in dollar terms.Suzano SA successfully integrated new assets and employees from Pactive Evergreen, enhancing its paper and packaging business in North America.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suzano-sa-suz-q4-2024-010018124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUZ"],"gpt_icon":0},{"id":"2511428520","title":"Suzano (SUZ) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511428520","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511428520?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:55","pubTimestamp":1739458503,"startTime":"0","endTime":"0","summary":"The price trend for Suzano S.A. Sponsored ADR  has been bearish lately and the stock has lost 6.1% over the past two weeks. However, the formation of a hammer chart pattern in its last trading session indicates that the stock could witness a trend reversal soon, as bulls might have gained significant control over the price to help it find support.While the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.Understanding Hammer Chart and the Technique to Trade It. If this is not enough, you should note that SUZ currently has a Zacks Rank #1 , which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suzano-suz-forms-hammer-chart-145503136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","LU2211815571.USD","LU0823414478.USD","LU2264538146.SGD","BK4161","IE00BFMHRM44.USD","LU0106959298.USD","PEGI","LU1064131342.USD","IE00B7SZL793.SGD","LU2249611893.SGD","SUZ","BK4199","GTLS","IE00B19Z4B17.USD","LU2048586759.USD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2511539385","title":"Suzano Q4 Net Income Swings to Loss, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539385","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539385?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:32","pubTimestamp":1739399529,"startTime":"0","endTime":"0","summary":"Suzano  reported Q4 net loss late Wednesday of 6.74 billion Brazilian reais , compared with a profit of 4.51 billion reais per share a year earlier.Analysts polled by FactSet expected net income loss of $6.33 billion reais.Net revenue for the quarter ended Dec. 31 was 14.18 billion reais, up from 10.37 billion reais a year earlier.Analysts surveyed by FactSet expected $12.57 billion reais.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUZ"],"gpt_icon":0},{"id":"2511539936","title":"Suzano sets sales record in 2024 with new mill in Mato Grosso do Sul state and acquisition in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539936","media":"Business Wire","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539936?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:31","pubTimestamp":1739399460,"startTime":"0","endTime":"0","summary":"SO PAULO, February 12, 2025----Suzano, the world’s largest pulp producer, announces its quarterly results for both the final quarter  and the full year . Pulp and paper sales reached a new record of 12.3 million tonnes, rising 7% on 2023, mainly driven by the additional capacity from the new pulp mill in Ribas do Rio Pardo in Mato Grosso do Sul state. Further capacity from the recent acquisition of paperboard mills in the United States has also contributed to the record sales volume.The higher sales volumes and favorable exchange rates boosting export revenues resulted in net revenues of R$47.4 billion in 2024, 19% higher than in 2023. Adjusted EBITDA grew 31%, to R$23.8 billion, while operational cash generation increased 40%, reaching R$16.2 billion. Suzano reported a net loss of R$6.7 billion due to the accounting impact of US dollar denominated debt and hedging operations translating into Brazilian Real. There is no immediate cash impact of this accounting adjustment and the potent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suzano-sets-sales-record-2024-223100870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Suzano sets sales record in 2024 with new mill in Mato Grosso do Sul state and acquisition in the U.S.","news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUZ"],"gpt_icon":0},{"id":"2511302937","title":"Should Value Investors Buy Suzano (SUZ) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302937","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302937?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371217,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.One company value investors might notice is Suzano . SUZ is currently sporting a Zacks Rank of #1 , as well as a Value grade of A. The stock holds a P/E ratio of 5.40, while its industry has an average P/E of 10.89. SUZ's Forward P/E has been as high as 8.72 and as low as -53.51, with a median of 6.99, all within the past year.Finally, investors should note that SUZ has a P/CF ratio of 5.54. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. SUZ's P/CF compares to its industry's average P/CF of 13.69. SUZ's P/CF has been as high as 8.08 and as low as 3.17, with a median of 5.50, all within the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-suzano-suz-144017850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4199","SUZ","ISBC","LU0106959298.USD","BK4211"],"gpt_icon":0},{"id":"2510874494","title":"Zacks.com featured highlights include Suzano,  Photronics, Mission Produce and Euroseas","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874494","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874494?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:11","pubTimestamp":1739257860,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 11, 2025 – Stocks in this week’s article are — Suzano S.A. SUZ, Photronics, Inc. PLAB, Mission Produce, Inc. AVO and Euroseas Ltd. ESEA.4 Stocks with Incredible Cash Flows to Bet On This Earnings Season. The Q4 earnings season is in full swing, and investors are now interested in betting on stocks based on profit numbers and surprises. Nevertheless, looking beyond profits and figuring out a company’s ability to generate cash flows can be far more rewarding.In this regard, stocks like Suzano S.A., Photronics, Inc., Mission Produce, Inc. and Euroseas Ltd. are worth buying.Photronicsis a leading worldwide manufacturer of photomasks. Photomasks are high-precision quartz plates that contain microscopic images of electronic circuits. A key element in the manufacture of semiconductors and flat panel displays, photomasks are used to transfer circuit patterns onto semiconductor wafers and flat panel substrates during the fabrication of integrated circuits, a variety o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-suzano-071100719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4021","BK4585","AVO","BK4212","BK4199","LU0106959298.USD","SUZ","BK4147","PLAB","ESEA"],"gpt_icon":0},{"id":"2510501698","title":"4 Stocks With Increasing Cash Flows to Bet This Earnings Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2510501698","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510501698?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:33","pubTimestamp":1739190780,"startTime":"0","endTime":"0","summary":"The Q4 earnings season is in full swing, and investors are now interested in betting on stocks based on profit numbers and surprises. Nevertheless, looking beyond profits and figuring out a company’s ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-increasing-cash-flows-123300832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUZ"],"gpt_icon":0},{"id":"2510343198","title":"Zacks.com featured highlights include Dana, Ingevity, Compania de Minas Buenaventura,  Noble and Suzano","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343198","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343198?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:38","pubTimestamp":1739176680,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 10, 2025 – Stocks in this week’s article are — Dana Inc. DAN, Ingevity Corp. NGVT, Compania de Minas Buenaventura S.A.A. Inc. BVN, Noble Corp. NE and Suzano S.A. SUZ.Time to Buy These 5 Value Stocks with High Earnings Yields. Markets are on edge as tariff concerns escalate and rate cuts remain elusive. With global trade tensions rattling supply chains and the Fed holding firm on rates, volatility is expected to continue. In times like these, value investing — seeking fundamentally strong stocks trading below their intrinsic worth — is one of the best strategies to identify solid opportunities amid the chaos.Ingevityis a global producer of high-performance activated carbon materials and specialty chemicals. The Zacks Consensus Estimate for NGVT’s 2025 earnings implies year-over-year growth of 62%. Estimates for 2025 earnings per share have moved up by $1 over the past 30 days. Ingevity currently sports a Zacks Rank #1 and has a Value Score of B.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-dana-083800152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NE","IE0002270589.USD","IE00B19Z3B42.SGD","NGVT","IE00B7SZLL34.SGD","BK4017","BK4199","US6M.BOND","US5Y.BOND","BK4092","DAN","BVN","IE00B19Z3581.USD","SUZ","US30Y.BOND","US12M.BOND","US10Y.BOND","BK4109","BK4124","LU0106959298.USD","US3Y.BOND","US2Y.BOND","US7Y.BOND","NBL"],"gpt_icon":0},{"id":"2509774701","title":"Time to Buy These 5 Value Stocks With High Earnings Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774701?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:23","pubTimestamp":1738934580,"startTime":"0","endTime":"0","summary":"Markets are on edge as tariff concerns escalate and rate cuts remain elusive. With global trade tensions rattling supply chains and the Fed holding firm on rates, volatility is expected to continue. In times like these, value investing — seeking fundamentally strong stocks trading below their intrinsic worth — is one of the best strategies to identify solid opportunities amid the chaos.One interesting ratio that you can consider for ferreting out attractively valued stocks is earnings yield. Stocks likeDana Incorporated DAN, Ingevity Corporation NGVT,Compania de Minas Buenaventura S.A.A. Inc.BVN,Noble Corporation NEand SuzanoS.A. SUZ boast impressive earnings yield to help you fetch handsome long-term rewards.Earnings yield, expressed in percentage, is calculated as annual earnings per share  divided by market price. This metric measures the anticipated yield  from earnings for each dollar invested in a stock today. While comparing stocks, if other factors are similar, the ones with hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-buy-5-value-stocks-132300346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US12M.BOND","US5Y.BOND","US30Y.BOND","US2Y.BOND","US3Y.BOND","NGVT","US7Y.BOND","NE","BVN","US6M.BOND","DAN","SUZ"],"gpt_icon":0},{"id":"2506044383","title":"Are Investors Undervaluing Suzano (SUZ) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506044383","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506044383?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:40","pubTimestamp":1737988816,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One stock to keep an eye on is Suzano . SUZ is currently sporting a Zacks Rank of #1 , as well as a Value grade of A. The stock holds a P/E ratio of 5.82, while its industry has an average P/E of 11.88. Over the past 52 weeks, SUZ's Forward P/E has been as high as 8.72 and as low as -53.51, with a median of 7.01.Value investors will likely look at more than just these metrics, but the above data helps show that Suzano is likely undervalued currently. And when considering the strength of its earnings outlook, SUZ sticks out at as one of the market's strongest value stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-suzano-suz-now-144016665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4199","LU0106959298.USD","BK4211","SUZ","ISBC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SUZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"SUZ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.7},{"date":"2024-12-18","symbol":"SUZ","amount":0.336636,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Suzano Papel e Celulose SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-17"},{"date":"2024-10-30","symbol":"SUZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"SUZ","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-04","recordDate":"2015-05-06","paymentDate":"2015-05-21","value":0.082224,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.053803,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.140503,"currency":"USD"},{"executeDate":"2019-04-22","recordDate":"2019-04-23","paymentDate":"2019-05-07","value":0.210021,"currency":"USD"},{"executeDate":"2022-01-19","recordDate":"2022-01-20","paymentDate":"2022-02-07","value":0.130567,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUZ","date":"2025-04-25","current":-9.153036,"percent":0.111292,"low":-1550.397039,"twenty":-4.408221,"median":3.381201,"eighty":6.71841,"high":329.645114,"avg":-52.769734,"sd":307.004148,"marketCap":11407548407},"quantilePoints":[{"date":"2020-05-01","current":-18.872221,"twenty":-21.650473,"median":9.156944,"eighty":46.770053,"marketCap":9689984777.31},{"date":"2020-05-08","current":-22.67444,"twenty":-21.650473,"median":9.14309,"eighty":46.607205,"marketCap":11153219590.26},{"date":"2020-05-15","current":-4.04679,"twenty":-21.725296,"median":9.063596,"eighty":46.444356,"marketCap":10443386920.21},{"date":"2020-05-22","current":-3.469832,"twenty":-21.687885,"median":9.052359,"eighty":45.662684,"marketCap":9352503627.11},{"date":"2020-05-29","current":-3.402431,"twenty":-21.657955,"median":9.022466,"eighty":45.610573,"marketCap":9385501234.34},{"date":"2020-06-05","current":-3.441973,"twenty":-21.573204,"median":9.017484,"eighty":30.010479,"marketCap":10461834739.85},{"date":"2020-06-12","current":-3.326042,"twenty":-21.490062,"median":8.977503,"eighty":25.104546,"marketCap":9849439953.25},{"date":"2020-06-19","current":-3.549816,"twenty":-21.414248,"median":8.892933,"eighty":24.389887,"marketCap":9970301462.97},{"date":"2020-06-26","current":-3.404228,"twenty":-21.399283,"median":8.855568,"eighty":24.153677,"marketCap":9319058667.47},{"date":"2020-07-02","current":-3.308967,"twenty":-21.396076,"median":8.819733,"eighty":23.912442,"marketCap":9335576835.98},{"date":"2020-07-10","current":-3.296386,"twenty":-21.384318,"median":8.756883,"eighty":23.690305,"marketCap":9240173930.43},{"date":"2020-07-17","current":-3.58127,"twenty":-21.275291,"median":8.731017,"eighty":23.569307,"marketCap":10066932532.53},{"date":"2020-07-24","current":-3.801448,"twenty":-21.206882,"median":8.66376,"eighty":23.519176,"marketCap":10986385006.93},{"date":"2020-07-31","current":-3.774488,"twenty":-21.203675,"median":8.590184,"eighty":23.510256,"marketCap":10924871093.12},{"date":"2020-08-07","current":-4.150139,"twenty":-21.201537,"median":8.519281,"eighty":23.444764,"marketCap":11484324209.09},{"date":"2020-08-14","current":-3.833358,"twenty":-21.169471,"median":8.493958,"eighty":23.403394,"marketCap":12637454331.51},{"date":"2020-08-21","current":-3.95939,"twenty":-21.125646,"median":8.396829,"eighty":23.330535,"marketCap":12517907345.26},{"date":"2020-08-28","current":-3.871319,"twenty":-21.014481,"median":8.312371,"eighty":23.271258,"marketCap":12621646460.82},{"date":"2020-09-04","current":-3.609385,"twenty":-20.943934,"median":8.285701,"eighty":23.254955,"marketCap":12101578007.47},{"date":"2020-09-11","current":-3.462094,"twenty":-20.935382,"median":8.235305,"eighty":23.248843,"marketCap":11622212072.46},{"date":"2020-09-18","current":-3.799952,"twenty":-20.916142,"median":8.219024,"eighty":23.235596,"marketCap":12755192489.71},{"date":"2020-09-25","current":-3.654939,"twenty":-20.878121,"median":8.201243,"eighty":23.214981,"marketCap":11658653921.31},{"date":"2020-10-02","current":-3.517518,"twenty":-20.836663,"median":8.128448,"eighty":23.201362,"marketCap":11072239584.99},{"date":"2020-10-09","current":-3.716436,"twenty":-20.806046,"median":8.081225,"eighty":23.158925,"marketCap":11948762748.72},{"date":"2020-10-16","current":-3.84095,"twenty":-20.787875,"median":8.018994,"eighty":23.119381,"marketCap":12117150366.94},{"date":"2020-10-23","current":-3.888023,"twenty":-20.78253,"median":7.88564,"eighty":23.105727,"marketCap":12278292806.67},{"date":"2020-10-30","current":-4.364964,"twenty":-20.762222,"median":7.800108,"eighty":23.091865,"marketCap":11777480523.75},{"date":"2020-11-06","current":-4.351882,"twenty":-20.685261,"median":7.762011,"eighty":23.077403,"marketCap":12321094530.31},{"date":"2020-11-13","current":-4.529795,"twenty":-20.593336,"median":7.657388,"eighty":23.061175,"marketCap":12727210937.67},{"date":"2020-11-20","current":-4.467874,"twenty":-20.551649,"median":6.265297,"eighty":23.027767,"marketCap":12839823443.43},{"date":"2020-11-27","current":-4.842886,"twenty":-20.513169,"median":6.088727,"eighty":22.969614,"marketCap":14029337565.91},{"date":"2020-12-04","current":-4.604797,"twenty":-20.469344,"median":6.022514,"eighty":22.93745,"marketCap":13770760733.01},{"date":"2020-12-11","current":-4.484445,"twenty":-20.445828,"median":5.912157,"eighty":22.937388,"marketCap":13750812368.54},{"date":"2020-12-18","current":-4.921377,"twenty":-20.437277,"median":5.831229,"eighty":22.911165,"marketCap":14963949245.09},{"date":"2020-12-24","current":-4.916144,"twenty":-20.437277,"median":-3.244711,"eighty":22.80727,"marketCap":14594646235.8},{"date":"2020-12-31","current":-5.105395,"twenty":-20.433002,"median":-3.264931,"eighty":22.786436,"marketCap":15209010108.03},{"date":"2021-01-08","current":-5.475174,"twenty":-20.419106,"median":-3.296386,"eighty":22.761464,"marketCap":15738996393.77},{"date":"2021-01-15","current":-5.333018,"twenty":-20.410692,"median":-3.312562,"eighty":22.744461,"marketCap":15717015204.98},{"date":"2021-01-22","current":-5.612969,"twenty":-20.378022,"median":-3.331883,"eighty":22.734575,"marketCap":15904885046.43},{"date":"2021-01-29","current":-5.411509,"twenty":-20.353904,"median":-3.402431,"eighty":22.724755,"marketCap":15297883828.34},{"date":"2021-02-05","current":-5.799603,"twenty":-20.326112,"median":-3.411417,"eighty":22.657986,"marketCap":16756290865.8},{"date":"2021-02-12","current":-8.896828,"twenty":-20.30901,"median":-3.423999,"eighty":22.615803,"marketCap":17783421887.43},{"date":"2021-02-19","current":-9.439041,"twenty":-20.30901,"median":-3.426695,"eighty":22.612411,"marketCap":18833527775.67},{"date":"2021-02-26","current":-9.205047,"twenty":-20.291908,"median":-3.429841,"eighty":22.604684,"marketCap":17702046478.87},{"date":"2021-03-05","current":-9.573651,"twenty":-20.266254,"median":-3.447365,"eighty":22.599444,"marketCap":18000344004.84},{"date":"2021-03-12","current":-9.340915,"twenty":-20.264116,"median":-3.454105,"eighty":22.584653,"marketCap":18004978848.85},{"date":"2021-03-19","current":-9.309464,"twenty":-20.241669,"median":-3.458298,"eighty":22.561406,"marketCap":18290173100.32},{"date":"2021-03-26","current":-9.130823,"twenty":-20.204258,"median":-3.465514,"eighty":22.52534,"marketCap":17141894774.1},{"date":"2021-04-01","current":-8.711897,"twenty":-20.176467,"median":-3.475224,"eighty":22.466036,"marketCap":16445233550.12},{"date":"2021-04-09","current":-8.979858,"twenty":-20.116609,"median":-3.492463,"eighty":22.407286,"marketCap":17040436750},{"date":"2021-04-16","current":-8.947149,"twenty":-20.103335,"median":-3.502778,"eighty":22.395883,"marketCap":17108839776.24},{"date":"2021-04-23","current":-8.81254,"twenty":-20.024379,"median":-3.519036,"eighty":22.388806,"marketCap":17173560286.19},{"date":"2021-04-30","current":-8.638931,"twenty":-19.90877,"median":-3.545056,"eighty":22.381262,"marketCap":17061865071.54},{"date":"2021-05-07","current":-8.481676,"twenty":-19.855009,"median":-3.551683,"eighty":22.363511,"marketCap":17453570536.67},{"date":"2021-05-14","current":-1476.298847,"twenty":-20.024379,"median":-3.572941,"eighty":22.358485,"marketCap":16709777765.8},{"date":"2021-05-21","current":-1469.500848,"twenty":-20.208533,"median":-3.58127,"eighty":22.348433,"marketCap":16435686276.77},{"date":"2021-05-28","current":-1394.496255,"twenty":-20.300459,"median":-3.60407,"eighty":22.314259,"marketCap":15898421482.21},{"date":"2021-06-04","current":-1327.875862,"twenty":-20.351766,"median":-3.613181,"eighty":22.274053,"marketCap":15558342435.36},{"date":"2021-06-11","current":-1336.033461,"twenty":-20.431933,"median":-3.617217,"eighty":22.269027,"marketCap":15483602459.47},{"date":"2021-06-18","current":-1291.619866,"twenty":-20.474689,"median":-3.639719,"eighty":22.233847,"marketCap":15232758939.93},{"date":"2021-06-25","current":-1323.570463,"twenty":-20.736568,"median":-3.654939,"eighty":22.208718,"marketCap":15947877709.04},{"date":"2021-07-02","current":-1341.471861,"twenty":-20.816735,"median":-3.666447,"eighty":22.198667,"marketCap":15863107232.28},{"date":"2021-07-09","current":-1381.806657,"twenty":-20.931107,"median":-3.678854,"eighty":22.194646,"marketCap":15643520543.79},{"date":"2021-07-16","current":-1276.890868,"twenty":-21.158782,"median":-3.700795,"eighty":22.174384,"marketCap":14925134674.72},{"date":"2021-07-23","current":-1277.117467,"twenty":-21.241087,"median":-3.716436,"eighty":22.168724,"marketCap":14698391465.74},{"date":"2021-07-30","current":-1225.226073,"twenty":-21.414248,"median":-3.720992,"eighty":22.160471,"marketCap":14166066804.54},{"date":"2021-08-06","current":-1230.437872,"twenty":-21.695367,"median":-3.734693,"eighty":22.114578,"marketCap":14022648967.19},{"date":"2021-08-13","current":6.370097,"twenty":-21.732778,"median":-3.728654,"eighty":22.095222,"marketCap":14666069295.49},{"date":"2021-08-20","current":6.374582,"twenty":-21.695367,"median":-3.718714,"eighty":22.060961,"marketCap":14206935881.27},{"date":"2021-08-27","current":6.940838,"twenty":-21.657955,"median":-3.716436,"eighty":22.050294,"marketCap":16039642743.67},{"date":"2021-09-03","current":6.919534,"twenty":-21.573204,"median":-3.692672,"eighty":22.040202,"marketCap":16081209792.56},{"date":"2021-09-10","current":6.801797,"twenty":-21.506018,"median":-3.678854,"eighty":21.989596,"marketCap":15675581973.53},{"date":"2021-09-17","current":5.899152,"twenty":-21.429212,"median":-3.661253,"eighty":21.9514,"marketCap":13371740509.95},{"date":"2021-09-24","current":6.223207,"twenty":-21.399283,"median":-3.649624,"eighty":21.926272,"marketCap":14012050240.45},{"date":"2021-10-01","current":5.883454,"twenty":-21.396076,"median":-3.639684,"eighty":21.906169,"marketCap":13171402899.08},{"date":"2021-10-08","current":5.529123,"twenty":-21.384318,"median":-3.616768,"eighty":21.893496,"marketCap":12059766909.38},{"date":"2021-10-15","current":5.708531,"twenty":-21.275291,"median":-3.612422,"eighty":21.842102,"marketCap":12621758261.88},{"date":"2021-10-22","current":5.920457,"twenty":-21.206882,"median":-3.597617,"eighty":21.803341,"marketCap":12397351238.88},{"date":"2021-10-29","current":5.430555,"twenty":-21.203675,"median":-3.58127,"eighty":21.778984,"marketCap":11773224570.7},{"date":"2021-11-05","current":5.443792,"twenty":-21.201537,"median":-3.563245,"eighty":21.749269,"marketCap":12047711106.63},{"date":"2021-11-12","current":5.666618,"twenty":-21.169471,"median":-3.549816,"eighty":21.710503,"marketCap":12753848182.69},{"date":"2021-11-19","current":5.910403,"twenty":-21.125646,"median":-3.53536,"eighty":21.688544,"marketCap":12999225393.08},{"date":"2021-11-26","current":6.046084,"twenty":-21.046547,"median":-3.518277,"eighty":21.678001,"marketCap":13200320373.96},{"date":"2021-12-03","current":6.298694,"twenty":-20.946071,"median":-3.501574,"eighty":21.663929,"marketCap":13623680740.24},{"date":"2021-12-10","current":6.453128,"twenty":-20.935382,"median":-3.491932,"eighty":21.660913,"marketCap":14104117513.67},{"date":"2021-12-17","current":6.78516,"twenty":-20.916142,"median":-3.469832,"eighty":21.660913,"marketCap":14625701740.3},{"date":"2021-12-23","current":6.639551,"twenty":-20.887511,"median":-3.462094,"eighty":21.660913,"marketCap":14249806439.73},{"date":"2021-12-31","current":6.630727,"twenty":-20.843306,"median":-3.458224,"eighty":21.648851,"marketCap":14556007892.21},{"date":"2022-01-07","current":6.543582,"twenty":-20.811391,"median":-3.452757,"eighty":21.587537,"marketCap":14171652405.45},{"date":"2022-01-14","current":6.924151,"twenty":-20.788944,"median":-3.444669,"eighty":21.534265,"marketCap":15265075446.29},{"date":"2022-01-21","current":6.573365,"twenty":-20.784668,"median":-3.429841,"eighty":21.530244,"marketCap":14848351992.61},{"date":"2022-01-28","current":6.541376,"twenty":-20.779324,"median":-3.426695,"eighty":21.521933,"marketCap":14826061279.35},{"date":"2022-02-04","current":6.682572,"twenty":-20.736568,"median":-3.4231,"eighty":21.464909,"marketCap":15307197654.55},{"date":"2022-02-11","current":9.027775,"twenty":-20.633954,"median":-3.404228,"eighty":21.461359,"marketCap":15010421648.55},{"date":"2022-02-18","current":8.921418,"twenty":-20.633954,"median":-3.321099,"eighty":21.461359,"marketCap":15002748488.8},{"date":"2022-02-25","current":8.613298,"twenty":-20.633954,"median":-3.295487,"eighty":21.461359,"marketCap":14403728295.05},{"date":"2022-03-04","current":8.966776,"twenty":-20.633954,"median":1.068469,"eighty":21.461359,"marketCap":15208885975.15},{"date":"2022-03-11","current":9.5533,"twenty":-20.633954,"median":5.415014,"eighty":21.461359,"marketCap":16332161577.91},{"date":"2022-03-18","current":10.049108,"twenty":-20.633954,"median":5.45394,"eighty":21.461359,"marketCap":17306000382.3},{"date":"2022-03-25","current":8.876061,"twenty":-20.633954,"median":5.535851,"eighty":21.461359,"marketCap":16089500654.56},{"date":"2022-04-01","current":8.478788,"twenty":-20.633954,"median":5.610264,"eighty":21.461359,"marketCap":15560985862.82},{"date":"2022-04-08","current":8.524146,"twenty":-20.633954,"median":5.666618,"eighty":21.461359,"marketCap":15467842426.22},{"date":"2022-04-14","current":8.384945,"twenty":-20.633954,"median":5.755788,"eighty":21.461359,"marketCap":15363587277.61},{"date":"2022-04-22","current":8.065876,"twenty":-20.633954,"median":5.784098,"eighty":21.461359,"marketCap":14625500668.43},{"date":"2022-04-29","current":7.759319,"twenty":-20.633954,"median":5.884563,"eighty":21.461359,"marketCap":13546006634.49},{"date":"2022-05-06","current":3.222764,"twenty":-20.633954,"median":5.874315,"eighty":21.461359,"marketCap":13872193541.26},{"date":"2022-05-13","current":3.209077,"twenty":-20.633954,"median":5.779063,"eighty":21.461359,"marketCap":13723396350.86},{"date":"2022-05-20","current":3.194767,"twenty":-20.633954,"median":5.736002,"eighty":21.461359,"marketCap":14233320180.36},{"date":"2022-05-27","current":3.333508,"twenty":-20.633954,"median":5.651345,"eighty":21.461359,"marketCap":15319055188.69},{"date":"2022-06-03","current":3.286846,"twenty":-20.633954,"median":5.591202,"eighty":21.461359,"marketCap":14851615023.65},{"date":"2022-06-10","current":3.215921,"twenty":-20.633954,"median":5.522956,"eighty":21.461359,"marketCap":13951275284.03},{"date":"2022-06-17","current":3.05416,"twenty":-20.633954,"median":5.441035,"eighty":21.461359,"marketCap":12890610363.91},{"date":"2022-06-24","current":2.977013,"twenty":-20.659607,"median":5.405184,"eighty":21.462246,"marketCap":12349896504.85},{"date":"2022-07-01","current":3.138774,"twenty":-20.659607,"median":3.377681,"eighty":21.462246,"marketCap":12805163303.86},{"date":"2022-07-08","current":2.960837,"twenty":-20.659607,"median":3.328531,"eighty":21.462246,"marketCap":12128749153.46},{"date":"2022-07-15","current":2.73375,"twenty":-20.659607,"median":3.273159,"eighty":21.462246,"marketCap":11017677098.71},{"date":"2022-07-22","current":2.918531,"twenty":-20.659607,"median":3.232719,"eighty":21.462246,"marketCap":11599645040.77},{"date":"2022-07-29","current":5.457936,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12461380556.47},{"date":"2022-08-05","current":5.289937,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12005512710.04},{"date":"2022-08-12","current":5.553383,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12907002768.84},{"date":"2022-08-19","current":5.531244,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12567143689.18},{"date":"2022-08-26","current":5.019851,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11639083811.28},{"date":"2022-09-02","current":4.817285,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":10993363369.99},{"date":"2022-09-09","current":4.993285,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11453783236.89},{"date":"2022-09-16","current":4.827248,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":10815577492.94},{"date":"2022-09-23","current":4.708808,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":10640908342.34},{"date":"2022-09-30","current":4.850523,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":10600970866.07},{"date":"2022-10-07","current":5.056534,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11471622549.87},{"date":"2022-10-14","current":5.209135,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11614448343.35},{"date":"2022-10-21","current":5.416236,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12331184391.6},{"date":"2022-10-28","current":3.95698,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":13524964302.37},{"date":"2022-11-04","current":3.911745,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":14145332601.68},{"date":"2022-11-11","current":4.182437,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":14349096922.66},{"date":"2022-11-18","current":4.133612,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":14065681831.46},{"date":"2022-11-25","current":3.944774,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":13428123369.73},{"date":"2022-12-02","current":3.689161,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12871562111.12},{"date":"2022-12-09","current":3.948364,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":13771712502.2},{"date":"2022-12-16","current":3.692751,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12782592230.79},{"date":"2022-12-23","current":3.363182,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11954942083.39},{"date":"2022-12-30","current":3.463704,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11947781410.17},{"date":"2023-01-06","current":3.585766,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12442730938.69},{"date":"2023-01-13","current":3.620949,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12955309628.79},{"date":"2023-01-20","current":3.384722,"twenty":-20.659607,"median":3.222764,"eighty":21.340271,"marketCap":11865900376.22},{"date":"2023-01-27","current":3.236811,"twenty":-20.659607,"median":3.222764,"eighty":20.993495,"marketCap":11591828129.62},{"date":"2023-02-03","current":3.325127,"twenty":-20.659607,"median":3.222764,"eighty":20.560401,"marketCap":11831201696.36},{"date":"2023-02-10","current":3.331589,"twenty":-20.659607,"median":3.222764,"eighty":20.342947,"marketCap":11584092875.72},{"date":"2023-02-17","current":3.371798,"twenty":-20.659607,"median":3.222764,"eighty":20.342947,"marketCap":11847010775.13},{"date":"2023-02-24","current":3.313639,"twenty":-20.659607,"median":3.222764,"eighty":20.342947,"marketCap":11648051254.31},{"date":"2023-03-03","current":2.622587,"twenty":-20.659607,"median":3.194145,"eighty":20.342947,"marketCap":11769963227.13},{"date":"2023-03-10","current":2.452282,"twenty":-20.659607,"median":3.138774,"eighty":20.342947,"marketCap":11079227579.66},{"date":"2023-03-17","current":2.371755,"twenty":-20.659607,"median":3.075314,"eighty":20.342947,"marketCap":10518267462.97},{"date":"2023-03-24","current":2.319521,"twenty":-20.659607,"median":3.047939,"eighty":20.342947,"marketCap":10320484060.89},{"date":"2023-03-31","current":2.263478,"twenty":-20.633954,"median":3.029274,"eighty":20.131097,"marketCap":10452013728.25},{"date":"2023-04-06","current":2.229743,"twenty":-20.633954,"median":2.961148,"eighty":20.011468,"marketCap":10287502222.86},{"date":"2023-04-14","current":2.313327,"twenty":-20.659607,"median":2.858804,"eighty":9.565187,"marketCap":11025588433.89},{"date":"2023-04-21","current":2.256768,"twenty":-20.659607,"median":2.799699,"eighty":9.390638,"marketCap":10462354754.44},{"date":"2023-04-28","current":2.12797,"twenty":-20.659607,"median":2.598103,"eighty":9.127875,"marketCap":9941134179.82},{"date":"2023-05-05","current":2.826902,"twenty":-20.659607,"median":2.598103,"eighty":9.007129,"marketCap":10311633316.2},{"date":"2023-05-12","current":2.967533,"twenty":-20.659607,"median":2.598103,"eighty":8.929551,"marketCap":10941637390.03},{"date":"2023-05-19","current":3.237374,"twenty":-20.659607,"median":2.598103,"eighty":8.637697,"marketCap":11932006785.07},{"date":"2023-05-26","current":3.149569,"twenty":-20.659607,"median":2.598103,"eighty":8.555427,"marketCap":11511775175.72},{"date":"2023-06-02","current":3.212389,"twenty":-20.659607,"median":2.598103,"eighty":8.473783,"marketCap":11701683707.26},{"date":"2023-06-09","current":3.271639,"twenty":-20.659607,"median":2.598103,"eighty":8.392452,"marketCap":12169240402.54},{"date":"2023-06-16","current":3.450819,"twenty":-20.659607,"median":2.598103,"eighty":8.138448,"marketCap":13144326898.15},{"date":"2023-06-23","current":3.273781,"twenty":-20.685261,"median":2.59783,"eighty":8.005503,"marketCap":12554843511.39},{"date":"2023-06-30","current":3.144571,"twenty":-20.710914,"median":2.597558,"eighty":7.611097,"marketCap":11845029733.65},{"date":"2023-07-07","current":3.148855,"twenty":-20.710914,"median":2.597558,"eighty":6.939266,"marketCap":11746644798.14},{"date":"2023-07-14","current":3.07526,"twenty":-20.710914,"median":2.597558,"eighty":6.898118,"marketCap":11693862281.21},{"date":"2023-07-21","current":3.025357,"twenty":-20.710914,"median":2.597558,"eighty":6.820286,"marketCap":11549425825.24},{"date":"2023-07-28","current":3.271406,"twenty":-20.710914,"median":2.597558,"eighty":6.730483,"marketCap":12679014497.82},{"date":"2023-08-04","current":2.757369,"twenty":-20.710914,"median":2.597558,"eighty":6.666688,"marketCap":13126216986.05},{"date":"2023-08-11","current":2.741261,"twenty":-20.710914,"median":2.597558,"eighty":6.637786,"marketCap":13128150932.57},{"date":"2023-08-18","current":2.799585,"twenty":-20.710914,"median":2.597558,"eighty":6.602708,"marketCap":13033683973.69},{"date":"2023-08-25","current":2.741261,"twenty":-20.710914,"median":2.597558,"eighty":6.573365,"marketCap":13038836463.11},{"date":"2023-09-01","current":2.785699,"twenty":-20.710914,"median":2.597558,"eighty":6.536522,"marketCap":13099879163.7},{"date":"2023-09-08","current":2.76959,"twenty":-20.710914,"median":2.597558,"eighty":6.515342,"marketCap":12915019279.39},{"date":"2023-09-15","current":2.84569,"twenty":-20.710914,"median":2.597558,"eighty":6.452907,"marketCap":13553050809.04},{"date":"2023-09-22","current":3.111206,"twenty":-20.710914,"median":2.597558,"eighty":6.41849,"marketCap":14691310594.84},{"date":"2023-09-29","current":2.990113,"twenty":-20.710914,"median":2.597558,"eighty":6.380057,"marketCap":13770722598.16},{"date":"2023-10-06","current":3.069545,"twenty":-20.710914,"median":2.597558,"eighty":6.297725,"marketCap":13763781699.96},{"date":"2023-10-13","current":3.146756,"twenty":-20.710914,"median":2.597558,"eighty":6.239354,"marketCap":14470311557.54},{"date":"2023-10-20","current":3.10954,"twenty":-20.736568,"median":2.589396,"eighty":6.140951,"marketCap":14305405965.51},{"date":"2023-10-27","current":2.9279,"twenty":-20.593336,"median":2.597558,"eighty":6.089997,"marketCap":13574159568.18},{"date":"2023-11-03","current":3.894422,"twenty":-20.437277,"median":2.71071,"eighty":6.089997,"marketCap":13389544883.54},{"date":"2023-11-10","current":4.044294,"twenty":-20.354972,"median":2.741261,"eighty":6.089997,"marketCap":14051170384.47},{"date":"2023-11-17","current":4.042024,"twenty":-20.266254,"median":2.76959,"eighty":6.089997,"marketCap":14114388307.13},{"date":"2023-11-24","current":4.072301,"twenty":-20.161502,"median":2.7757,"eighty":6.089997,"marketCap":14182608547.74},{"date":"2023-12-01","current":4.070787,"twenty":-19.849943,"median":2.791253,"eighty":6.089997,"marketCap":14060904667.14},{"date":"2023-12-08","current":3.853547,"twenty":-19.77565,"median":2.799642,"eighty":6.078335,"marketCap":13372361538.29},{"date":"2023-12-15","current":3.967087,"twenty":-19.426621,"median":2.819305,"eighty":6.078335,"marketCap":13819853795.94},{"date":"2023-12-22","current":4.121502,"twenty":-19.182528,"median":2.835473,"eighty":6.078335,"marketCap":14417928083.3},{"date":"2023-12-29","current":4.21082,"twenty":-19.11836,"median":2.841246,"eighty":6.089997,"marketCap":14823231502.44},{"date":"2024-01-05","current":4.133613,"twenty":-18.964164,"median":2.860699,"eighty":6.101658,"marketCap":14341890933.7},{"date":"2024-01-12","current":4.099551,"twenty":-18.595435,"median":2.91095,"eighty":6.101658,"marketCap":14301195013.62},{"date":"2024-01-19","current":3.900477,"twenty":-18.259269,"median":2.931788,"eighty":6.11332,"marketCap":13450816749.06},{"date":"2024-01-26","current":3.924699,"twenty":-17.885751,"median":2.966362,"eighty":6.101658,"marketCap":13588816793.1},{"date":"2024-02-02","current":3.867929,"twenty":-17.398263,"median":2.989531,"eighty":6.101658,"marketCap":13387631154.96},{"date":"2024-02-09","current":4.045808,"twenty":-16.93376,"median":3.017331,"eighty":6.101658,"marketCap":13799732719.46},{"date":"2024-02-16","current":3.961789,"twenty":-15.616871,"median":3.036118,"eighty":6.101658,"marketCap":13564760696.48},{"date":"2024-02-23","current":4.219146,"twenty":-14.204207,"median":3.041717,"eighty":6.044282,"marketCap":14535917098.01},{"date":"2024-03-01","current":5.158379,"twenty":-14.166855,"median":3.042339,"eighty":5.916435,"marketCap":14603136704.32},{"date":"2024-03-08","current":5.384487,"twenty":-14.166855,"median":3.042339,"eighty":5.848502,"marketCap":15372078304.28},{"date":"2024-03-15","current":5.446736,"twenty":-14.166855,"median":3.042339,"eighty":5.758223,"marketCap":15412336244.78},{"date":"2024-03-22","current":5.679252,"twenty":-14.166855,"median":3.042339,"eighty":5.713913,"marketCap":16077703658.07},{"date":"2024-03-28","current":5.840365,"twenty":-14.166855,"median":3.042339,"eighty":5.686026,"marketCap":16446539887.84},{"date":"2024-04-05","current":5.847689,"twenty":-14.204207,"median":3.041717,"eighty":5.680717,"marketCap":16440209728.34},{"date":"2024-04-12","current":5.603272,"twenty":-14.204207,"median":3.041717,"eighty":5.670361,"marketCap":15517348965.4},{"date":"2024-04-19","current":5.561163,"twenty":-14.204207,"median":3.041717,"eighty":5.645642,"marketCap":14889865014.92},{"date":"2024-04-26","current":5.483352,"twenty":-14.166855,"median":3.042339,"eighty":5.623787,"marketCap":14948936531.82},{"date":"2024-05-03","current":5.40188,"twenty":-14.166855,"median":3.042339,"eighty":5.602906,"marketCap":14888201002.86},{"date":"2024-05-10","current":4.824252,"twenty":-13.968604,"median":3.047939,"eighty":5.588625,"marketCap":13180387405.19},{"date":"2024-05-17","current":7.274933,"twenty":-13.291484,"median":3.053081,"eighty":5.603272,"marketCap":12861221220.35},{"date":"2024-05-24","current":7.095078,"twenty":-9.658191,"median":3.063191,"eighty":5.628919,"marketCap":12479720480.35},{"date":"2024-05-31","current":6.978951,"twenty":-9.511253,"median":3.069545,"eighty":5.650467,"marketCap":12154214301.39},{"date":"2024-06-07","current":6.847246,"twenty":-9.399036,"median":3.077339,"eighty":5.67607,"marketCap":11808210819.93},{"date":"2024-06-14","current":6.906725,"twenty":-9.31349,"median":3.100515,"eighty":5.707252,"marketCap":11638605293.78},{"date":"2024-06-21","current":6.818922,"twenty":-9.246562,"median":3.11762,"eighty":5.753401,"marketCap":11354474189.28},{"date":"2024-06-28","current":8.072244,"twenty":-9.151203,"median":3.121744,"eighty":5.756334,"marketCap":13223260869.95},{"date":"2024-07-05","current":8.072244,"twenty":-9.101888,"median":3.137211,"eighty":5.777334,"marketCap":13323199920.42},{"date":"2024-07-12","current":7.507187,"twenty":-9.046283,"median":3.149195,"eighty":5.853181,"marketCap":12527463157.61},{"date":"2024-07-15","current":7.406638,"twenty":-9.009296,"median":3.149552,"eighty":5.861181,"marketCap":12312970493.98},{"date":"2024-08-02","current":7.619065,"twenty":-8.792411,"median":3.18312,"eighty":5.901402,"marketCap":12147598179.9},{"date":"2024-08-09","current":311.777604,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12209282821.47},{"date":"2024-08-16","current":306.745141,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12334527854.87},{"date":"2024-08-23","current":322.946872,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12735495045.62},{"date":"2024-08-30","current":317.737128,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12359546421.69},{"date":"2024-09-06","current":316.477629,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12387150284.18},{"date":"2024-09-13","current":311.382385,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12066390327.95},{"date":"2024-09-20","current":300.962898,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12201465915.83},{"date":"2024-09-27","current":310.523636,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12559617025.42},{"date":"2024-10-04","current":314.015882,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12549203227.39},{"date":"2024-10-11","current":309.893887,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12182888985.94},{"date":"2024-10-18","current":314.931881,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12187802735.59},{"date":"2024-10-25","current":17.272868,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12647984268.68},{"date":"2024-10-31","current":17.917487,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12924463593.53},{"date":"2024-11-08","current":17.472443,"twenty":-8.542062,"median":3.214155,"eighty":6.049655,"marketCap":12805121990.81},{"date":"2024-11-15","current":17.964959,"twenty":-8.490734,"median":3.225556,"eighty":6.151893,"marketCap":12991688052.53},{"date":"2024-11-22","current":18.036166,"twenty":-5.761404,"median":3.237093,"eighty":6.250322,"marketCap":12929905896.37},{"date":"2024-11-29","current":18.255721,"twenty":-5.658319,"median":3.241589,"eighty":6.313351,"marketCap":12720721643.59},{"date":"2024-12-06","current":19.314927,"twenty":-5.528199,"median":3.271038,"eighty":6.382308,"marketCap":13516736701.35},{"date":"2024-12-13","current":18.691864,"twenty":-5.42023,"median":3.27347,"eighty":6.423361,"marketCap":13033762130.88},{"date":"2024-12-20","current":18.009463,"twenty":-5.214933,"median":3.293062,"eighty":6.459746,"marketCap":12244356375.79},{"date":"2024-12-27","current":18.377366,"twenty":-5.105395,"median":3.310408,"eighty":6.514019,"marketCap":12472966985.05},{"date":"2025-01-03","current":18.513847,"twenty":-4.998124,"median":3.317686,"eighty":6.533433,"marketCap":12562740044.03},{"date":"2025-01-10","current":18.237919,"twenty":-4.916144,"median":3.325127,"eighty":6.570718,"marketCap":12552101760.97},{"date":"2025-01-17","current":17.908586,"twenty":-4.752709,"median":3.331589,"eighty":6.585058,"marketCap":12375196336.77},{"date":"2025-01-24","current":18.61769,"twenty":-4.606367,"median":3.341598,"eighty":6.619756,"marketCap":13139095821},{"date":"2025-01-31","current":18.501979,"twenty":-4.531888,"median":3.35672,"eighty":6.641401,"marketCap":13141143128.2},{"date":"2025-02-07","current":17.828478,"twenty":-4.473979,"median":3.37108,"eighty":6.670717,"marketCap":12897232575.43},{"date":"2025-02-14","current":-10.375776,"twenty":-4.412233,"median":3.377681,"eighty":6.718,"marketCap":12736914949.68},{"date":"2025-02-21","current":-10.102499,"twenty":-4.412233,"median":3.377681,"eighty":6.718,"marketCap":12531927512.8},{"date":"2025-02-28","current":-10.01491,"twenty":-4.412233,"median":3.377681,"eighty":6.718,"marketCap":12142641364.62},{"date":"2025-03-07","current":-9.662803,"twenty":-4.408221,"median":3.381201,"eighty":6.71841,"marketCap":11864783856.42},{"date":"2025-03-14","current":-9.513902,"twenty":-4.408221,"median":3.381201,"eighty":6.71841,"marketCap":11590415319.63},{"date":"2025-03-21","current":-9.781924,"twenty":-4.408221,"median":3.381201,"eighty":6.71841,"marketCap":12196496761.37},{"date":"2025-03-28","current":-9.442079,"twenty":-4.408221,"median":3.381201,"eighty":6.71841,"marketCap":11647131515.63},{"date":"2025-04-04","current":-8.946326,"twenty":-4.408221,"median":3.381201,"eighty":6.71841,"marketCap":11291159864.23},{"date":"2025-04-11","current":-9.151284,"twenty":-4.412233,"median":3.377681,"eighty":6.718,"marketCap":10906363606.25},{"date":"2025-04-17","current":-9.084716,"twenty":-4.412233,"median":3.377681,"eighty":6.718,"marketCap":10982071291.87},{"date":"2025-04-25","current":-9.153036,"twenty":-4.408221,"median":3.381201,"eighty":6.71841,"marketCap":11407548407}],"updateTime":1745834074582}}}