US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Suzano Papel e Celulose SA

8.98

-0.0700-0.77%

Post-market: 8.980.00000.00%16:05 EDT

Volume:1.42M

Turnover:12.68M

Market Cap:11.13B

PE:-9.93

High:9.00

Open:8.95

Low:8.89

Close:9.05

Loading ...

Overview Company News Filings

Zacks Industry Outlook International Paper, Suzano Klabin and Sylvamo

Are Investors Undervaluing Rayonier Advanced Materials (RYAM) Right Now?

Kimberly-Clark Tissue Business Draws Interest From RGE, Suzano, APP

4 Paper & Related Products Stocks Set to Capitalize on Promising Industry Trends

Is Suzano (SUZ) Stock Undervalued Right Now?

Suzano Comments on Reported Clearwater Paper Deal, Says Market Opportunities Being Assessed

MT Newswires Live

Suzano says no formal or informal agreement with Clearwater Paper

Suzano eyes Clearwater Paper acquisition to expand U.S. presence, Valor reports

Market Chatter: Suzano Considering Offer to Acquire Clearwater Paper

MT Newswires Live

Suzano exploring bid for Clearwater Paper, Bloomberg says

Brazil’s Suzano Explores Offer for Clearwater Paper

Analysts Offer Insights on Materials Companies: SenesTech (SNES) and Suzano Papel e Celulose SA (SUZ)

Suzano Blames China’s Toilet Paper Shift for Pulp Demand Woes

Suzano S.A. Declares Major Interest on Equity Payout

Suzano Appoints New Finance Executive Vice-President

Suzano SA (SUZ) Q3 2024 Earnings Call Highlights: Strong EBITDA and Strategic Acquisitions Amid ...

Zacks.com featured highlights include KB Home, General Motors, The Greenbrier, JD.com and Barrick Gold

4 High Earnings Yield Picks to Supercharge Your Portfolio Value

HSBC Upgrades Suzano to Buy From Hold

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUZ/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUZ\",,,,,undefined,":{"symbol":"SUZ","market":"US","secType":"STK","nameCN":"Suzano Papel e Celulose SA","latestPrice":8.98,"timestamp":1745870400000,"preClose":9.05,"halted":0,"volume":1415012,"hourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.98,"latestTime":"16:05 EDT","volume":15246,"amount":136909.08,"timestamp":1745870712990},"delay":0,"floatShares":479498229,"shares":1239241828,"eps":-0.90432,"marketStatus":"Closed","change":-0.07,"latestTime":"04-28 16:00:00 EDT","open":8.95,"high":9,"low":8.89,"amount":12683221.641533,"amplitude":0.012155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.90432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":9.05,"dividendRate":0.046106,"preHourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":9.05,"latestTime":"09:29 EDT","volume":37913,"amount":341047.79428100004,"timestamp":1745846973202},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.98,"latestTime":"16:05 EDT","volume":15246,"amount":136909.08,"timestamp":1745870712990},"volumeRatio":1.091322,"impliedVol":0.2616,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUZ\",,,,,undefined,":{"symbol":"SUZ","floatShares":479498229,"roa":"5.89%","roe":"-18.24%","lyrEps":-0.90432,"volumeRatio":1.091322,"shares":1239241828,"dividePrice":0.414029,"high":9,"amplitude":0.012155,"preClose":9.05,"low":8.89,"week52Low":8.41,"pbRate":"1.68","psRate":"1.14","week52High":11.93,"institutionHeld":0.4093,"latestPrice":8.98,"eps":-0.90432,"divideRate":0.046106,"volume":1415012,"delay":0,"ttmEps":-0.90432,"open":8.95,"prevYearClose":10.12,"prevWeekClose":9.05,"prevMonthClose":9.29,"prevQuarterClose":9.29,"fiveDayClose":8.95,"twentyDayClose":9.26,"sixtyDayClose":10.7,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUZ\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505249546","title":"Zacks Industry Outlook International Paper, Suzano  Klabin and Sylvamo","url":"https://stock-news.laohu8.com/highlight/detail?id=2505249546","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505249546?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:33","pubTimestamp":1737444780,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 21, 2025 – Today, Zacks Equity Research Equity International Paper Co. IP, Suzano SUZ, Klabin KLBAY and Sylvamo SLVM.The Zacks Paper and Related Productsindustry is set to benefit from increased packaging demand from rising e-commerce activities. Sustained demand from consumer-oriented sectors, such as food, beverages and healthcare, lends further support. The industry's growth is propelled by the escalating consumer inclination toward paper as an environmentally friendly packaging choice amid rising environmental awareness.E-commerce & Consumer Products to Support Packaging Demand: The industry’s significant exposure to consumer-focused markets, such as food, beverages and healthcare, ensures steady earnings growth. With the rise of e-commerce, packaging has gained the utmost importance as it helps maintain the integrity of the products and withstand the complexities of delivery.Increased M&A Activities to Transform the Paper & Packaging Landscape: There has been","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-international-paper-073300140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IP","BK4534","OEX","BK4136","BK4581","ESmain",".SPX","LU0106959298.USD","SUZ","BK4199","BK4504","KLBAY","BK4585","BK4159","OEF","VOO","LU2463526074.USD","UPRO","SSO","SLVM","SH","SPY","BK4559","SPXU","CAGR","IVV","SDS","BK4588","BK4550"],"gpt_icon":0},{"id":"2505628083","title":"Are Investors Undervaluing Rayonier Advanced Materials (RYAM) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505628083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505628083?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:40","pubTimestamp":1737384023,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-rayonier-advanced-materials-144023538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","RYAM","SUZ","BK4199","LU0106959298.USD","ARKG","BK4211","ISBC"],"gpt_icon":0},{"id":"2504145970","title":"Kimberly-Clark Tissue Business Draws Interest From RGE, Suzano, APP","url":"https://stock-news.laohu8.com/highlight/detail?id=2504145970","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504145970?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:48","pubTimestamp":1737154101,"startTime":"0","endTime":"0","summary":" -- Kimberly-Clark Corp.’s potential sale of its international tissue business has attracted interest from companies including Royal Golden Eagle Pte, Brazil’s Suzano SA and Asia Pulp & Paper Co., according to people familiar with the situation.The unit could be valued at about $4 billion, one of the people said, asking not to be identified discussing a private matter. Deliberations are ongoing and may not lead to a transaction, the people said.Representatives for Kimberly-Clark and Royal Golden Eagle declined to comment. Representatives for Suzano and Asia Pulp & Paper didn’t immediately respond to requests for comment.Bloomberg News reported in October that Kimberly-Clark was working with advisers to review its tissue operations outside of North America, potentially leading to a sale of part or all of the business.The Dallas-based company said in March it would reorganize its operations to combine its overseas consumer tissue and professional tissue businesses under a new division ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimberly-clark-tissue-business-draws-224821217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","SG9999001440.SGD","BK4588","BK4567","LU1585245621.USD","BK4018","BK4504","SUZ","KMB","BK4585","LU1430594728.SGD","LU2463526074.USD"],"gpt_icon":0},{"id":"2504395190","title":"4 Paper & Related Products Stocks Set to Capitalize on Promising Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2504395190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504395190?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:14","pubTimestamp":1737134040,"startTime":"0","endTime":"0","summary":"The Zacks Paper and Related Products industry is set to benefit from increased packaging demand from rising e-commerce activities. Sustained demand from consumer-oriented sectors, such as food, beverages and healthcare, lends further support. The industry's growth is propelled by the escalating consumer inclination toward paper as an environmentally friendly packaging choice amid rising environmental awareness.Key players like International Paper Company IP, Suzano SUZ, Klabin KLBAY and Sylvamo SLVM are well-positioned to capitalize on the above-mentioned trends as they continue to position themselves favorably in the evolving market landscape.Major Trends Shaping the Future of the Paper & Related Products Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-paper-related-products-stocks-171400039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4550","IVV","OEX","ESmain","BK4585","SDS","IP","SPXU","BK4559","BK4159","BK4588","SLVM","UPRO","LU0106959298.USD","BK4199","OEF","SSO","SPY","BK4534","VOO","KLBAY","BK4136",".SPX","BK4581","LU2463526074.USD","SUZ","CAGR","SH"],"gpt_icon":0},{"id":"2500146147","title":"Is Suzano (SUZ) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500146147","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500146147?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:40","pubTimestamp":1735915215,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Suzano  is a stock many investors are watching right now. SUZ is currently sporting a Zacks Rank of #1 , as well as an A grade for Value.Finally, investors should note that SUZ has a P/CF ratio of 5.50. This metric takes into account a company's operating cash flow and can be used to find stocks that are undervalued based on their solid cash outlook. SUZ's P/CF compares to its industry's average P/CF of 13.66. Over the past year, SUZ's P/CF has been as high as 8.08 and as low as 3.11, with a median of 5.25.Suzano S.A. Sponsored ADR  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suzano-suz-stock-undervalued-now-144015643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUZ","LU0106959298.USD","BK4199"],"gpt_icon":0},{"id":"2494281579","title":"Suzano Comments on Reported Clearwater Paper Deal, Says Market Opportunities Being Assessed","url":"https://stock-news.laohu8.com/highlight/detail?id=2494281579","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494281579?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:38","pubTimestamp":1735252706,"startTime":"0","endTime":"0","summary":"Suzano  said Thursday it is continuously assessing market opportunities and potential investments that align with its strategy. This follows news that the company was exploring an offer to acquire Clearwater Paper .Bloomberg reported the deal between the Brazilian paper company and its American counterpart last week, but it has yet to be finalized.In a filing to the US Securities and Exchange Commission, Suzano said the parties have not reached nor signed an agreement regarding the potential transaction mentioned in the media.Clearwater did not immediately reply to MT Newswires' request for comment.Shares of Clearwater were down more than 2% in after-hours activity, while Suzano shares were narrowly lower.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106959298.USD","BK4199","CLW","BK7087","SUZ","CLW.AU"],"gpt_icon":0},{"id":"2494890864","title":"Suzano says no formal or informal agreement with Clearwater Paper","url":"https://stock-news.laohu8.com/highlight/detail?id=2494890864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494890864?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:15","pubTimestamp":1735247716,"startTime":"0","endTime":"0","summary":"In a notice to the market sent to its local securities regulator, Suzano (SUZ) stated, according to a translation: “Suzano S.A., in accordance with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/suzano-says-no-formal-or-informal-agreement-with-clearwater-paper?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/suzano-says-no-formal-or-informal-agreement-with-clearwater-paper?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4199","SUZ","LU0106959298.USD","CLW"],"gpt_icon":0},{"id":"2493408099","title":"Suzano eyes Clearwater Paper acquisition to expand U.S. presence, Valor reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2493408099","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493408099?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:51","pubTimestamp":1735051870,"startTime":"0","endTime":"0","summary":"Brazilian pulp maker Suzano (SUZ) is eyeing Clearwater Paper (CLW) in line with strategy to scale up in rapidly growing markets, Valor’s Stella Fon...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/suzano-eyes-clearwater-paper-acquisition-to-expand-u-s-presence-valor-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/suzano-eyes-clearwater-paper-acquisition-to-expand-u-s-presence-valor-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLW","SUZ","LU0106959298.USD","BK4199"],"gpt_icon":0},{"id":"2492419542","title":"Market Chatter: Suzano Considering Offer to Acquire Clearwater Paper","url":"https://stock-news.laohu8.com/highlight/detail?id=2492419542","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492419542?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:31","pubTimestamp":1734694308,"startTime":"0","endTime":"0","summary":"Suzano  is exploring an offer to acquire Clearwater Paper , Bloomberg reported late Thursday, citing unnamed people with knowledge of the matter.The deal by the Brazilian paper company to buy its American counterpart, which has a market capitalization of $409 million, has yet to be finalized and the proposition could fail, Bloomberg reported.Suzano and Clearwater did not immediately reply to MT Newswires' request for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLW","LU0106959298.USD","BK4199","BK7087","CLW.AU","SUZ"],"gpt_icon":0},{"id":"2492264453","title":"Suzano exploring bid for Clearwater Paper, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2492264453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492264453?lang=en_us&edition=fundamental","pubTime":"2024-12-20 10:00","pubTimestamp":1734660019,"startTime":"0","endTime":"0","summary":"Suzano (SUZ) is exploring an offer for Clearwater Paper (CLW), people with knowledge of the matter told Bloomberg’s Cristiane Lucchesi, Gillian Tan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/suzano-exploring-bid-for-clearwater-paper-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/suzano-exploring-bid-for-clearwater-paper-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLW","SUZ","LU0106959298.USD","BK4199"],"gpt_icon":0},{"id":"2492341039","title":"Brazil’s Suzano Explores Offer for Clearwater Paper","url":"https://stock-news.laohu8.com/highlight/detail?id=2492341039","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492341039?lang=en_us&edition=fundamental","pubTime":"2024-12-20 08:06","pubTimestamp":1734653210,"startTime":"0","endTime":"0","summary":" -- Brazil’s Suzano SA is exploring an offer for Clearwater Paper Corp., according to people with knowledge of the matter.The company is working with an adviser as it seeks to reach an agreement, said the people, who asked not to be identified discussing confidential information. A deal hasn’t been finalized and it’s possible one won’t be reached.Representatives for Suzano and Clearwater declined to comment.Spokane, Washington-based Clearwater, which manufactures pulp and paperboard products, had a market capitalization of $409 million as of Thursday’s close and its shares have fallen 31.6% this year. Clearwater’s shares jumped as much as 19% after the close of regular trading Thursday.Suzano, which is the largest supplier of hardwood market pulp in North America, has been pushing further into the US, most recently buying two paperboard mills in Arkansas and North Carolina in a deal valued at $110 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X9Sd9UZ1rsENmdMU5vBW9Q--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/eff03654217b3f7a43064d1c18a4d185","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X9Sd9UZ1rsENmdMU5vBW9Q--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/eff03654217b3f7a43064d1c18a4d185"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brazil-suzano-explores-offer-clearwater-000650569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUZ","BK4199","CLW"],"gpt_icon":0},{"id":"2491579174","title":"Analysts Offer Insights on Materials Companies: SenesTech (SNES) and Suzano Papel e Celulose SA (SUZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491579174","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491579174?lang=en_us&edition=fundamental","pubTime":"2024-12-15 23:50","pubTimestamp":1734277808,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on SenesTech (SNES – Research Report) and Suzano Papel e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-senestech-snes-and-suzano-papel-e-celulose-sa-suz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-senestech-snes-and-suzano-papel-e-celulose-sa-suz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","ARKG","BK4199","LU0106959298.USD","BK4544","BK4588","SNES","SUZ","BK4585"],"gpt_icon":0},{"id":"2491359551","title":"Suzano Blames China’s Toilet Paper Shift for Pulp Demand Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2491359551","media":"Bloomberg","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491359551?lang=en_us&edition=fundamental","pubTime":"2024-12-13 03:21","pubTimestamp":1734031288,"startTime":"0","endTime":"0","summary":" -- Growing Chinese demand for toilet paper over the past decade has helped make Suzano SA the world’s top exporter of wood pulp.Chinese paper companies looking to produce their own pulp are reducing demand for the Brazilian company’s core product, known as hardwood pulp. That, combined with additional supply coming from new mills in South America, will drive global production above demand through 2028, according to Leonardo Grimaldi, Suzano’s executive vice president for pulp commercial and logistics.The comments come after Chief Executive Officer Joao Alberto Abreu said in October that business in China is showing some signs of stabilization after further eroding in the third quarter. Suzano relies on China for about 40% of its sales.“Any new pulp investment project will have a more challenging scenario,” Grimaldi told journalists on Thursday.Suzano shares are up about 25% in Brazil over the past year.But making plans for adding a new plant has come under question as the potential re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/53132I7FWYpRxjI5p9d8xA--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/42a8a234217fad1a734806c5076737f3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/53132I7FWYpRxjI5p9d8xA--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/42a8a234217fad1a734806c5076737f3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suzano-blames-china-toilet-paper-192128216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106959298.USD","BK4199","SUZ"],"gpt_icon":0},{"id":"2489322784","title":"Suzano S.A. Declares Major Interest on Equity Payout","url":"https://stock-news.laohu8.com/highlight/detail?id=2489322784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489322784?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:28","pubTimestamp":1733398126,"startTime":"0","endTime":"0","summary":"Suzano Papel e Celulose SA (SUZ) has released an update. Suzano S.A. has announced a substantial interest on equity payout of 2.5 billion Brazilian...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/suzano-s-a-declares-major-interest-on-equity-payout?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/suzano-s-a-declares-major-interest-on-equity-payout?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0106959298.USD","BK4215","EQR","BK4585","SUZ","BK4199"],"gpt_icon":0},{"id":"2481652716","title":"Suzano Appoints New Finance Executive Vice-President","url":"https://stock-news.laohu8.com/highlight/detail?id=2481652716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481652716?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:51","pubTimestamp":1730843513,"startTime":"0","endTime":"0","summary":"Suzano Papel e Celulose SA (SUZ) has released an update. Suzano Papel e Celulose SA has announced the resignation of Marcelo Bacci from his role as...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/suzano-appoints-new-finance-executive-vice-president?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/suzano-appoints-new-finance-executive-vice-president?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUZ","BK4199","LU0106959298.USD"],"gpt_icon":0},{"id":"2480180958","title":"Suzano SA (SUZ) Q3 2024 Earnings Call Highlights: Strong EBITDA and Strategic Acquisitions Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480180958","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480180958?lang=en_us&edition=fundamental","pubTime":"2024-11-03 05:00","pubTimestamp":1730581218,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Suzano SA  reported a strong EBITDA of 6.5 billion, driven by improved sales volumes and favorable FX rates.The company successfully closed acquisitions of forest assets from BTG and Suzano Packaging US, enhancing its asset portfolio.Suzano SA  is on a clear path of deleveraging, with leverage declining to 3.1 and expected to continue decreasing.The Ribas Mill started operations, contributing to increased sales volumes and positioning Suzano SA  for future growth.The pulp market faced headwinds from China, with a sharp decrease in prices affecting Suzano SA 's margins.GuruFocus has detected 6 Warning Signs with SUZ.Q: What are Suzano's expectations for cash cost reductions in 2025?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IYnhynDqdRQt56MOqosDbw--~B/aD02NDt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/e880efe4d886c8291fa730f1606fcddd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IYnhynDqdRQt56MOqosDbw--~B/aD02NDt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/e880efe4d886c8291fa730f1606fcddd"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suzano-sa-suz-q3-2024-210018941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUZ"],"gpt_icon":0},{"id":"2479208821","title":"Zacks.com featured highlights include KB Home, General Motors, The Greenbrier, JD.com and Barrick Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2479208821","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479208821?lang=en_us&edition=fundamental","pubTime":"2024-10-30 17:25","pubTimestamp":1730280300,"startTime":"0","endTime":"0","summary":"Chicago, IL – October 30, 2024 – Stocks in this week’s article are Suzano S.A. SUZ, Mr. Cooper Group Inc. COOP, IAMGOLD Corp IAG and Valaris Ltd. VAL.4 High Earnings Yield Stocks to Supercharge Your Portfolio Value. A commonly used metric to identify undervalued stocks with strong upside potential is the price-to-earnings (P/E) ratio. However, another valuable metric for spotting attractively priced stocks is earnings yield. High earnings yield stocks, such as — Suzano S.A., Mr. Cooper Group Inc., IAMGOLD Corp and Valaris Ltd. — offer the potential for substantial long-term gains.The Zacks Consensus Estimate for 2024 and 2025 EPS implies year-over-year growth of 61% and 110%, respectively. The consensus mark for 2024 and 2025 EPS has been revised upward by $2.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eiI8XvueFrWWvD.ii2bEoA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5167b486bdd0f986aff26dac3fff825f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eiI8XvueFrWWvD.ii2bEoA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5167b486bdd0f986aff26dac3fff825f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-kb-092500320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","BK4579","GM","BK4220","LU1880383366.USD","US12M.BOND","US10Y.BOND","LU0006061336.USD","BK4531","US7Y.BOND","US30Y.BOND","LU0648001328.SGD","BK4207","BK4099","BK4585","SUZ","US3Y.BOND","BK4526","BK4229","US5Y.BOND","VAL","BK4524","LU0320765489.SGD","LU0130103400.USD","LU1201861165.SGD","BK4017","IAG","BK4092","IE0008368742.USD","BK4088","LU0130518102.USD","KBH","LU0162691827.USD","LU0072461881.USD","SG9999002463.SGD","US6M.BOND","LU0648000940.SGD","GBX","LU0477156797.USD","COOP","US912797HE00.BOND","KB","BK4561","US2Y.BOND","BK4551","LU0208291251.USD","LU0070302665.USD"],"gpt_icon":1},{"id":"2479868382","title":"4 High Earnings Yield Picks to Supercharge Your Portfolio Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2479868382","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479868382?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:50","pubTimestamp":1730206200,"startTime":"0","endTime":"0","summary":"Last month, the Federal Reserve made a notable 50-basis point rate cut, marking its first reduction since March 2020. Investors remain optimistic that the Fed might enact two additional cuts this year, but concerns over a slowing economy have raised doubts about the pace of these reductions. With the U.S. presidential election just weeks away, market volatility is expected to rise. In this climate, value investing could be a sound strategy, allowing investors to buy undervalued stocks and potentially realize substantial returns as prices align with the stocks’ fundamental values.A commonly used metric to identify undervalued stocks with strong upside potential is the price-to-earnings (P/E) ratio. However, another valuable metric for spotting attractively priced stocks is earnings yield. High earnings yield stocks, such as — SuzanoS.A. SUZ,Mr. Cooper Group Inc. COOP, IAMGOLDCorp IAG and Valaris Limited VAL — offer the potential for substantial long-term gains.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nBLsyXUOqt5R0uydgCeP1Q--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/432c82325b0a409c39f8f58f21430821","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nBLsyXUOqt5R0uydgCeP1Q--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/432c82325b0a409c39f8f58f21430821"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-high-earnings-yield-picks-125000015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","SUZ","IAG","US2Y.BOND","US30Y.BOND","US10Y.BOND","US7Y.BOND","US12M.BOND","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2478174645","title":"HSBC Upgrades Suzano to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2478174645","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478174645?lang=en_us&edition=fundamental","pubTime":"2024-10-28 17:34","pubTimestamp":1730108051,"startTime":"0","endTime":"0","summary":"Price: 10.35, Change: -0.06, Percent Change: -0.58","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","SUZ","00005"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SUZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"SUZ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.7},{"date":"2024-12-18","symbol":"SUZ","amount":0.336636,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Suzano Papel e Celulose SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-17"},{"date":"2024-10-30","symbol":"SUZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"SUZ","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-04","recordDate":"2015-05-06","paymentDate":"2015-05-21","value":0.082224,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.053803,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.140503,"currency":"USD"},{"executeDate":"2019-04-22","recordDate":"2019-04-23","paymentDate":"2019-05-07","value":0.210021,"currency":"USD"},{"executeDate":"2022-01-19","recordDate":"2022-01-20","paymentDate":"2022-02-07","value":0.130567,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1730520000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUZ","date":"2025-04-25","current":-9.153036,"percent":0.111292,"low":-1550.397039,"twenty":-4.408221,"median":3.381201,"eighty":6.71841,"high":329.645114,"avg":-52.769734,"sd":307.004148,"marketCap":11407548407},"quantilePoints":[{"date":"2020-05-01","current":-18.872221,"twenty":-21.650473,"median":9.156944,"eighty":46.770053,"marketCap":9689984777.31},{"date":"2020-05-08","current":-22.67444,"twenty":-21.650473,"median":9.14309,"eighty":46.607205,"marketCap":11153219590.26},{"date":"2020-05-15","current":-4.04679,"twenty":-21.725296,"median":9.063596,"eighty":46.444356,"marketCap":10443386920.21},{"date":"2020-05-22","current":-3.469832,"twenty":-21.687885,"median":9.052359,"eighty":45.662684,"marketCap":9352503627.11},{"date":"2020-05-29","current":-3.402431,"twenty":-21.657955,"median":9.022466,"eighty":45.610573,"marketCap":9385501234.34},{"date":"2020-06-05","current":-3.441973,"twenty":-21.573204,"median":9.017484,"eighty":30.010479,"marketCap":10461834739.85},{"date":"2020-06-12","current":-3.326042,"twenty":-21.490062,"median":8.977503,"eighty":25.104546,"marketCap":9849439953.25},{"date":"2020-06-19","current":-3.549816,"twenty":-21.414248,"median":8.892933,"eighty":24.389887,"marketCap":9970301462.97},{"date":"2020-06-26","current":-3.404228,"twenty":-21.399283,"median":8.855568,"eighty":24.153677,"marketCap":9319058667.47},{"date":"2020-07-02","current":-3.308967,"twenty":-21.396076,"median":8.819733,"eighty":23.912442,"marketCap":9335576835.98},{"date":"2020-07-10","current":-3.296386,"twenty":-21.384318,"median":8.756883,"eighty":23.690305,"marketCap":9240173930.43},{"date":"2020-07-17","current":-3.58127,"twenty":-21.275291,"median":8.731017,"eighty":23.569307,"marketCap":10066932532.53},{"date":"2020-07-24","current":-3.801448,"twenty":-21.206882,"median":8.66376,"eighty":23.519176,"marketCap":10986385006.93},{"date":"2020-07-31","current":-3.774488,"twenty":-21.203675,"median":8.590184,"eighty":23.510256,"marketCap":10924871093.12},{"date":"2020-08-07","current":-4.150139,"twenty":-21.201537,"median":8.519281,"eighty":23.444764,"marketCap":11484324209.09},{"date":"2020-08-14","current":-3.833358,"twenty":-21.169471,"median":8.493958,"eighty":23.403394,"marketCap":12637454331.51},{"date":"2020-08-21","current":-3.95939,"twenty":-21.125646,"median":8.396829,"eighty":23.330535,"marketCap":12517907345.26},{"date":"2020-08-28","current":-3.871319,"twenty":-21.014481,"median":8.312371,"eighty":23.271258,"marketCap":12621646460.82},{"date":"2020-09-04","current":-3.609385,"twenty":-20.943934,"median":8.285701,"eighty":23.254955,"marketCap":12101578007.47},{"date":"2020-09-11","current":-3.462094,"twenty":-20.935382,"median":8.235305,"eighty":23.248843,"marketCap":11622212072.46},{"date":"2020-09-18","current":-3.799952,"twenty":-20.916142,"median":8.219024,"eighty":23.235596,"marketCap":12755192489.71},{"date":"2020-09-25","current":-3.654939,"twenty":-20.878121,"median":8.201243,"eighty":23.214981,"marketCap":11658653921.31},{"date":"2020-10-02","current":-3.517518,"twenty":-20.836663,"median":8.128448,"eighty":23.201362,"marketCap":11072239584.99},{"date":"2020-10-09","current":-3.716436,"twenty":-20.806046,"median":8.081225,"eighty":23.158925,"marketCap":11948762748.72},{"date":"2020-10-16","current":-3.84095,"twenty":-20.787875,"median":8.018994,"eighty":23.119381,"marketCap":12117150366.94},{"date":"2020-10-23","current":-3.888023,"twenty":-20.78253,"median":7.88564,"eighty":23.105727,"marketCap":12278292806.67},{"date":"2020-10-30","current":-4.364964,"twenty":-20.762222,"median":7.800108,"eighty":23.091865,"marketCap":11777480523.75},{"date":"2020-11-06","current":-4.351882,"twenty":-20.685261,"median":7.762011,"eighty":23.077403,"marketCap":12321094530.31},{"date":"2020-11-13","current":-4.529795,"twenty":-20.593336,"median":7.657388,"eighty":23.061175,"marketCap":12727210937.67},{"date":"2020-11-20","current":-4.467874,"twenty":-20.551649,"median":6.265297,"eighty":23.027767,"marketCap":12839823443.43},{"date":"2020-11-27","current":-4.842886,"twenty":-20.513169,"median":6.088727,"eighty":22.969614,"marketCap":14029337565.91},{"date":"2020-12-04","current":-4.604797,"twenty":-20.469344,"median":6.022514,"eighty":22.93745,"marketCap":13770760733.01},{"date":"2020-12-11","current":-4.484445,"twenty":-20.445828,"median":5.912157,"eighty":22.937388,"marketCap":13750812368.54},{"date":"2020-12-18","current":-4.921377,"twenty":-20.437277,"median":5.831229,"eighty":22.911165,"marketCap":14963949245.09},{"date":"2020-12-24","current":-4.916144,"twenty":-20.437277,"median":-3.244711,"eighty":22.80727,"marketCap":14594646235.8},{"date":"2020-12-31","current":-5.105395,"twenty":-20.433002,"median":-3.264931,"eighty":22.786436,"marketCap":15209010108.03},{"date":"2021-01-08","current":-5.475174,"twenty":-20.419106,"median":-3.296386,"eighty":22.761464,"marketCap":15738996393.77},{"date":"2021-01-15","current":-5.333018,"twenty":-20.410692,"median":-3.312562,"eighty":22.744461,"marketCap":15717015204.98},{"date":"2021-01-22","current":-5.612969,"twenty":-20.378022,"median":-3.331883,"eighty":22.734575,"marketCap":15904885046.43},{"date":"2021-01-29","current":-5.411509,"twenty":-20.353904,"median":-3.402431,"eighty":22.724755,"marketCap":15297883828.34},{"date":"2021-02-05","current":-5.799603,"twenty":-20.326112,"median":-3.411417,"eighty":22.657986,"marketCap":16756290865.8},{"date":"2021-02-12","current":-8.896828,"twenty":-20.30901,"median":-3.423999,"eighty":22.615803,"marketCap":17783421887.43},{"date":"2021-02-19","current":-9.439041,"twenty":-20.30901,"median":-3.426695,"eighty":22.612411,"marketCap":18833527775.67},{"date":"2021-02-26","current":-9.205047,"twenty":-20.291908,"median":-3.429841,"eighty":22.604684,"marketCap":17702046478.87},{"date":"2021-03-05","current":-9.573651,"twenty":-20.266254,"median":-3.447365,"eighty":22.599444,"marketCap":18000344004.84},{"date":"2021-03-12","current":-9.340915,"twenty":-20.264116,"median":-3.454105,"eighty":22.584653,"marketCap":18004978848.85},{"date":"2021-03-19","current":-9.309464,"twenty":-20.241669,"median":-3.458298,"eighty":22.561406,"marketCap":18290173100.32},{"date":"2021-03-26","current":-9.130823,"twenty":-20.204258,"median":-3.465514,"eighty":22.52534,"marketCap":17141894774.1},{"date":"2021-04-01","current":-8.711897,"twenty":-20.176467,"median":-3.475224,"eighty":22.466036,"marketCap":16445233550.12},{"date":"2021-04-09","current":-8.979858,"twenty":-20.116609,"median":-3.492463,"eighty":22.407286,"marketCap":17040436750},{"date":"2021-04-16","current":-8.947149,"twenty":-20.103335,"median":-3.502778,"eighty":22.395883,"marketCap":17108839776.24},{"date":"2021-04-23","current":-8.81254,"twenty":-20.024379,"median":-3.519036,"eighty":22.388806,"marketCap":17173560286.19},{"date":"2021-04-30","current":-8.638931,"twenty":-19.90877,"median":-3.545056,"eighty":22.381262,"marketCap":17061865071.54},{"date":"2021-05-07","current":-8.481676,"twenty":-19.855009,"median":-3.551683,"eighty":22.363511,"marketCap":17453570536.67},{"date":"2021-05-14","current":-1476.298847,"twenty":-20.024379,"median":-3.572941,"eighty":22.358485,"marketCap":16709777765.8},{"date":"2021-05-21","current":-1469.500848,"twenty":-20.208533,"median":-3.58127,"eighty":22.348433,"marketCap":16435686276.77},{"date":"2021-05-28","current":-1394.496255,"twenty":-20.300459,"median":-3.60407,"eighty":22.314259,"marketCap":15898421482.21},{"date":"2021-06-04","current":-1327.875862,"twenty":-20.351766,"median":-3.613181,"eighty":22.274053,"marketCap":15558342435.36},{"date":"2021-06-11","current":-1336.033461,"twenty":-20.431933,"median":-3.617217,"eighty":22.269027,"marketCap":15483602459.47},{"date":"2021-06-18","current":-1291.619866,"twenty":-20.474689,"median":-3.639719,"eighty":22.233847,"marketCap":15232758939.93},{"date":"2021-06-25","current":-1323.570463,"twenty":-20.736568,"median":-3.654939,"eighty":22.208718,"marketCap":15947877709.04},{"date":"2021-07-02","current":-1341.471861,"twenty":-20.816735,"median":-3.666447,"eighty":22.198667,"marketCap":15863107232.28},{"date":"2021-07-09","current":-1381.806657,"twenty":-20.931107,"median":-3.678854,"eighty":22.194646,"marketCap":15643520543.79},{"date":"2021-07-16","current":-1276.890868,"twenty":-21.158782,"median":-3.700795,"eighty":22.174384,"marketCap":14925134674.72},{"date":"2021-07-23","current":-1277.117467,"twenty":-21.241087,"median":-3.716436,"eighty":22.168724,"marketCap":14698391465.74},{"date":"2021-07-30","current":-1225.226073,"twenty":-21.414248,"median":-3.720992,"eighty":22.160471,"marketCap":14166066804.54},{"date":"2021-08-06","current":-1230.437872,"twenty":-21.695367,"median":-3.734693,"eighty":22.114578,"marketCap":14022648967.19},{"date":"2021-08-13","current":6.370097,"twenty":-21.732778,"median":-3.728654,"eighty":22.095222,"marketCap":14666069295.49},{"date":"2021-08-20","current":6.374582,"twenty":-21.695367,"median":-3.718714,"eighty":22.060961,"marketCap":14206935881.27},{"date":"2021-08-27","current":6.940838,"twenty":-21.657955,"median":-3.716436,"eighty":22.050294,"marketCap":16039642743.67},{"date":"2021-09-03","current":6.919534,"twenty":-21.573204,"median":-3.692672,"eighty":22.040202,"marketCap":16081209792.56},{"date":"2021-09-10","current":6.801797,"twenty":-21.506018,"median":-3.678854,"eighty":21.989596,"marketCap":15675581973.53},{"date":"2021-09-17","current":5.899152,"twenty":-21.429212,"median":-3.661253,"eighty":21.9514,"marketCap":13371740509.95},{"date":"2021-09-24","current":6.223207,"twenty":-21.399283,"median":-3.649624,"eighty":21.926272,"marketCap":14012050240.45},{"date":"2021-10-01","current":5.883454,"twenty":-21.396076,"median":-3.639684,"eighty":21.906169,"marketCap":13171402899.08},{"date":"2021-10-08","current":5.529123,"twenty":-21.384318,"median":-3.616768,"eighty":21.893496,"marketCap":12059766909.38},{"date":"2021-10-15","current":5.708531,"twenty":-21.275291,"median":-3.612422,"eighty":21.842102,"marketCap":12621758261.88},{"date":"2021-10-22","current":5.920457,"twenty":-21.206882,"median":-3.597617,"eighty":21.803341,"marketCap":12397351238.88},{"date":"2021-10-29","current":5.430555,"twenty":-21.203675,"median":-3.58127,"eighty":21.778984,"marketCap":11773224570.7},{"date":"2021-11-05","current":5.443792,"twenty":-21.201537,"median":-3.563245,"eighty":21.749269,"marketCap":12047711106.63},{"date":"2021-11-12","current":5.666618,"twenty":-21.169471,"median":-3.549816,"eighty":21.710503,"marketCap":12753848182.69},{"date":"2021-11-19","current":5.910403,"twenty":-21.125646,"median":-3.53536,"eighty":21.688544,"marketCap":12999225393.08},{"date":"2021-11-26","current":6.046084,"twenty":-21.046547,"median":-3.518277,"eighty":21.678001,"marketCap":13200320373.96},{"date":"2021-12-03","current":6.298694,"twenty":-20.946071,"median":-3.501574,"eighty":21.663929,"marketCap":13623680740.24},{"date":"2021-12-10","current":6.453128,"twenty":-20.935382,"median":-3.491932,"eighty":21.660913,"marketCap":14104117513.67},{"date":"2021-12-17","current":6.78516,"twenty":-20.916142,"median":-3.469832,"eighty":21.660913,"marketCap":14625701740.3},{"date":"2021-12-23","current":6.639551,"twenty":-20.887511,"median":-3.462094,"eighty":21.660913,"marketCap":14249806439.73},{"date":"2021-12-31","current":6.630727,"twenty":-20.843306,"median":-3.458224,"eighty":21.648851,"marketCap":14556007892.21},{"date":"2022-01-07","current":6.543582,"twenty":-20.811391,"median":-3.452757,"eighty":21.587537,"marketCap":14171652405.45},{"date":"2022-01-14","current":6.924151,"twenty":-20.788944,"median":-3.444669,"eighty":21.534265,"marketCap":15265075446.29},{"date":"2022-01-21","current":6.573365,"twenty":-20.784668,"median":-3.429841,"eighty":21.530244,"marketCap":14848351992.61},{"date":"2022-01-28","current":6.541376,"twenty":-20.779324,"median":-3.426695,"eighty":21.521933,"marketCap":14826061279.35},{"date":"2022-02-04","current":6.682572,"twenty":-20.736568,"median":-3.4231,"eighty":21.464909,"marketCap":15307197654.55},{"date":"2022-02-11","current":9.027775,"twenty":-20.633954,"median":-3.404228,"eighty":21.461359,"marketCap":15010421648.55},{"date":"2022-02-18","current":8.921418,"twenty":-20.633954,"median":-3.321099,"eighty":21.461359,"marketCap":15002748488.8},{"date":"2022-02-25","current":8.613298,"twenty":-20.633954,"median":-3.295487,"eighty":21.461359,"marketCap":14403728295.05},{"date":"2022-03-04","current":8.966776,"twenty":-20.633954,"median":1.068469,"eighty":21.461359,"marketCap":15208885975.15},{"date":"2022-03-11","current":9.5533,"twenty":-20.633954,"median":5.415014,"eighty":21.461359,"marketCap":16332161577.91},{"date":"2022-03-18","current":10.049108,"twenty":-20.633954,"median":5.45394,"eighty":21.461359,"marketCap":17306000382.3},{"date":"2022-03-25","current":8.876061,"twenty":-20.633954,"median":5.535851,"eighty":21.461359,"marketCap":16089500654.56},{"date":"2022-04-01","current":8.478788,"twenty":-20.633954,"median":5.610264,"eighty":21.461359,"marketCap":15560985862.82},{"date":"2022-04-08","current":8.524146,"twenty":-20.633954,"median":5.666618,"eighty":21.461359,"marketCap":15467842426.22},{"date":"2022-04-14","current":8.384945,"twenty":-20.633954,"median":5.755788,"eighty":21.461359,"marketCap":15363587277.61},{"date":"2022-04-22","current":8.065876,"twenty":-20.633954,"median":5.784098,"eighty":21.461359,"marketCap":14625500668.43},{"date":"2022-04-29","current":7.759319,"twenty":-20.633954,"median":5.884563,"eighty":21.461359,"marketCap":13546006634.49},{"date":"2022-05-06","current":3.222764,"twenty":-20.633954,"median":5.874315,"eighty":21.461359,"marketCap":13872193541.26},{"date":"2022-05-13","current":3.209077,"twenty":-20.633954,"median":5.779063,"eighty":21.461359,"marketCap":13723396350.86},{"date":"2022-05-20","current":3.194767,"twenty":-20.633954,"median":5.736002,"eighty":21.461359,"marketCap":14233320180.36},{"date":"2022-05-27","current":3.333508,"twenty":-20.633954,"median":5.651345,"eighty":21.461359,"marketCap":15319055188.69},{"date":"2022-06-03","current":3.286846,"twenty":-20.633954,"median":5.591202,"eighty":21.461359,"marketCap":14851615023.65},{"date":"2022-06-10","current":3.215921,"twenty":-20.633954,"median":5.522956,"eighty":21.461359,"marketCap":13951275284.03},{"date":"2022-06-17","current":3.05416,"twenty":-20.633954,"median":5.441035,"eighty":21.461359,"marketCap":12890610363.91},{"date":"2022-06-24","current":2.977013,"twenty":-20.659607,"median":5.405184,"eighty":21.462246,"marketCap":12349896504.85},{"date":"2022-07-01","current":3.138774,"twenty":-20.659607,"median":3.377681,"eighty":21.462246,"marketCap":12805163303.86},{"date":"2022-07-08","current":2.960837,"twenty":-20.659607,"median":3.328531,"eighty":21.462246,"marketCap":12128749153.46},{"date":"2022-07-15","current":2.73375,"twenty":-20.659607,"median":3.273159,"eighty":21.462246,"marketCap":11017677098.71},{"date":"2022-07-22","current":2.918531,"twenty":-20.659607,"median":3.232719,"eighty":21.462246,"marketCap":11599645040.77},{"date":"2022-07-29","current":5.457936,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12461380556.47},{"date":"2022-08-05","current":5.289937,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12005512710.04},{"date":"2022-08-12","current":5.553383,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12907002768.84},{"date":"2022-08-19","current":5.531244,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12567143689.18},{"date":"2022-08-26","current":5.019851,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11639083811.28},{"date":"2022-09-02","current":4.817285,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":10993363369.99},{"date":"2022-09-09","current":4.993285,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11453783236.89},{"date":"2022-09-16","current":4.827248,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":10815577492.94},{"date":"2022-09-23","current":4.708808,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":10640908342.34},{"date":"2022-09-30","current":4.850523,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":10600970866.07},{"date":"2022-10-07","current":5.056534,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11471622549.87},{"date":"2022-10-14","current":5.209135,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11614448343.35},{"date":"2022-10-21","current":5.416236,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12331184391.6},{"date":"2022-10-28","current":3.95698,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":13524964302.37},{"date":"2022-11-04","current":3.911745,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":14145332601.68},{"date":"2022-11-11","current":4.182437,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":14349096922.66},{"date":"2022-11-18","current":4.133612,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":14065681831.46},{"date":"2022-11-25","current":3.944774,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":13428123369.73},{"date":"2022-12-02","current":3.689161,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12871562111.12},{"date":"2022-12-09","current":3.948364,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":13771712502.2},{"date":"2022-12-16","current":3.692751,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12782592230.79},{"date":"2022-12-23","current":3.363182,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11954942083.39},{"date":"2022-12-30","current":3.463704,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":11947781410.17},{"date":"2023-01-06","current":3.585766,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12442730938.69},{"date":"2023-01-13","current":3.620949,"twenty":-20.659607,"median":3.222764,"eighty":21.462246,"marketCap":12955309628.79},{"date":"2023-01-20","current":3.384722,"twenty":-20.659607,"median":3.222764,"eighty":21.340271,"marketCap":11865900376.22},{"date":"2023-01-27","current":3.236811,"twenty":-20.659607,"median":3.222764,"eighty":20.993495,"marketCap":11591828129.62},{"date":"2023-02-03","current":3.325127,"twenty":-20.659607,"median":3.222764,"eighty":20.560401,"marketCap":11831201696.36},{"date":"2023-02-10","current":3.331589,"twenty":-20.659607,"median":3.222764,"eighty":20.342947,"marketCap":11584092875.72},{"date":"2023-02-17","current":3.371798,"twenty":-20.659607,"median":3.222764,"eighty":20.342947,"marketCap":11847010775.13},{"date":"2023-02-24","current":3.313639,"twenty":-20.659607,"median":3.222764,"eighty":20.342947,"marketCap":11648051254.31},{"date":"2023-03-03","current":2.622587,"twenty":-20.659607,"median":3.194145,"eighty":20.342947,"marketCap":11769963227.13},{"date":"2023-03-10","current":2.452282,"twenty":-20.659607,"median":3.138774,"eighty":20.342947,"marketCap":11079227579.66},{"date":"2023-03-17","current":2.371755,"twenty":-20.659607,"median":3.075314,"eighty":20.342947,"marketCap":10518267462.97},{"date":"2023-03-24","current":2.319521,"twenty":-20.659607,"median":3.047939,"eighty":20.342947,"marketCap":10320484060.89},{"date":"2023-03-31","current":2.263478,"twenty":-20.633954,"median":3.029274,"eighty":20.131097,"marketCap":10452013728.25},{"date":"2023-04-06","current":2.229743,"twenty":-20.633954,"median":2.961148,"eighty":20.011468,"marketCap":10287502222.86},{"date":"2023-04-14","current":2.313327,"twenty":-20.659607,"median":2.858804,"eighty":9.565187,"marketCap":11025588433.89},{"date":"2023-04-21","current":2.256768,"twenty":-20.659607,"median":2.799699,"eighty":9.390638,"marketCap":10462354754.44},{"date":"2023-04-28","current":2.12797,"twenty":-20.659607,"median":2.598103,"eighty":9.127875,"marketCap":9941134179.82},{"date":"2023-05-05","current":2.826902,"twenty":-20.659607,"median":2.598103,"eighty":9.007129,"marketCap":10311633316.2},{"date":"2023-05-12","current":2.967533,"twenty":-20.659607,"median":2.598103,"eighty":8.929551,"marketCap":10941637390.03},{"date":"2023-05-19","current":3.237374,"twenty":-20.659607,"median":2.598103,"eighty":8.637697,"marketCap":11932006785.07},{"date":"2023-05-26","current":3.149569,"twenty":-20.659607,"median":2.598103,"eighty":8.555427,"marketCap":11511775175.72},{"date":"2023-06-02","current":3.212389,"twenty":-20.659607,"median":2.598103,"eighty":8.473783,"marketCap":11701683707.26},{"date":"2023-06-09","current":3.271639,"twenty":-20.659607,"median":2.598103,"eighty":8.392452,"marketCap":12169240402.54},{"date":"2023-06-16","current":3.450819,"twenty":-20.659607,"median":2.598103,"eighty":8.138448,"marketCap":13144326898.15},{"date":"2023-06-23","current":3.273781,"twenty":-20.685261,"median":2.59783,"eighty":8.005503,"marketCap":12554843511.39},{"date":"2023-06-30","current":3.144571,"twenty":-20.710914,"median":2.597558,"eighty":7.611097,"marketCap":11845029733.65},{"date":"2023-07-07","current":3.148855,"twenty":-20.710914,"median":2.597558,"eighty":6.939266,"marketCap":11746644798.14},{"date":"2023-07-14","current":3.07526,"twenty":-20.710914,"median":2.597558,"eighty":6.898118,"marketCap":11693862281.21},{"date":"2023-07-21","current":3.025357,"twenty":-20.710914,"median":2.597558,"eighty":6.820286,"marketCap":11549425825.24},{"date":"2023-07-28","current":3.271406,"twenty":-20.710914,"median":2.597558,"eighty":6.730483,"marketCap":12679014497.82},{"date":"2023-08-04","current":2.757369,"twenty":-20.710914,"median":2.597558,"eighty":6.666688,"marketCap":13126216986.05},{"date":"2023-08-11","current":2.741261,"twenty":-20.710914,"median":2.597558,"eighty":6.637786,"marketCap":13128150932.57},{"date":"2023-08-18","current":2.799585,"twenty":-20.710914,"median":2.597558,"eighty":6.602708,"marketCap":13033683973.69},{"date":"2023-08-25","current":2.741261,"twenty":-20.710914,"median":2.597558,"eighty":6.573365,"marketCap":13038836463.11},{"date":"2023-09-01","current":2.785699,"twenty":-20.710914,"median":2.597558,"eighty":6.536522,"marketCap":13099879163.7},{"date":"2023-09-08","current":2.76959,"twenty":-20.710914,"median":2.597558,"eighty":6.515342,"marketCap":12915019279.39},{"date":"2023-09-15","current":2.84569,"twenty":-20.710914,"median":2.597558,"eighty":6.452907,"marketCap":13553050809.04},{"date":"2023-09-22","current":3.111206,"twenty":-20.710914,"median":2.597558,"eighty":6.41849,"marketCap":14691310594.84},{"date":"2023-09-29","current":2.990113,"twenty":-20.710914,"median":2.597558,"eighty":6.380057,"marketCap":13770722598.16},{"date":"2023-10-06","current":3.069545,"twenty":-20.710914,"median":2.597558,"eighty":6.297725,"marketCap":13763781699.96},{"date":"2023-10-13","current":3.146756,"twenty":-20.710914,"median":2.597558,"eighty":6.239354,"marketCap":14470311557.54},{"date":"2023-10-20","current":3.10954,"twenty":-20.736568,"median":2.589396,"eighty":6.140951,"marketCap":14305405965.51},{"date":"2023-10-27","current":2.9279,"twenty":-20.593336,"median":2.597558,"eighty":6.089997,"marketCap":13574159568.18},{"date":"2023-11-03","current":3.894422,"twenty":-20.437277,"median":2.71071,"eighty":6.089997,"marketCap":13389544883.54},{"date":"2023-11-10","current":4.044294,"twenty":-20.354972,"median":2.741261,"eighty":6.089997,"marketCap":14051170384.47},{"date":"2023-11-17","current":4.042024,"twenty":-20.266254,"median":2.76959,"eighty":6.089997,"marketCap":14114388307.13},{"date":"2023-11-24","current":4.072301,"twenty":-20.161502,"median":2.7757,"eighty":6.089997,"marketCap":14182608547.74},{"date":"2023-12-01","current":4.070787,"twenty":-19.849943,"median":2.791253,"eighty":6.089997,"marketCap":14060904667.14},{"date":"2023-12-08","current":3.853547,"twenty":-19.77565,"median":2.799642,"eighty":6.078335,"marketCap":13372361538.29},{"date":"2023-12-15","current":3.967087,"twenty":-19.426621,"median":2.819305,"eighty":6.078335,"marketCap":13819853795.94},{"date":"2023-12-22","current":4.121502,"twenty":-19.182528,"median":2.835473,"eighty":6.078335,"marketCap":14417928083.3},{"date":"2023-12-29","current":4.21082,"twenty":-19.11836,"median":2.841246,"eighty":6.089997,"marketCap":14823231502.44},{"date":"2024-01-05","current":4.133613,"twenty":-18.964164,"median":2.860699,"eighty":6.101658,"marketCap":14341890933.7},{"date":"2024-01-12","current":4.099551,"twenty":-18.595435,"median":2.91095,"eighty":6.101658,"marketCap":14301195013.62},{"date":"2024-01-19","current":3.900477,"twenty":-18.259269,"median":2.931788,"eighty":6.11332,"marketCap":13450816749.06},{"date":"2024-01-26","current":3.924699,"twenty":-17.885751,"median":2.966362,"eighty":6.101658,"marketCap":13588816793.1},{"date":"2024-02-02","current":3.867929,"twenty":-17.398263,"median":2.989531,"eighty":6.101658,"marketCap":13387631154.96},{"date":"2024-02-09","current":4.045808,"twenty":-16.93376,"median":3.017331,"eighty":6.101658,"marketCap":13799732719.46},{"date":"2024-02-16","current":3.961789,"twenty":-15.616871,"median":3.036118,"eighty":6.101658,"marketCap":13564760696.48},{"date":"2024-02-23","current":4.219146,"twenty":-14.204207,"median":3.041717,"eighty":6.044282,"marketCap":14535917098.01},{"date":"2024-03-01","current":5.158379,"twenty":-14.166855,"median":3.042339,"eighty":5.916435,"marketCap":14603136704.32},{"date":"2024-03-08","current":5.384487,"twenty":-14.166855,"median":3.042339,"eighty":5.848502,"marketCap":15372078304.28},{"date":"2024-03-15","current":5.446736,"twenty":-14.166855,"median":3.042339,"eighty":5.758223,"marketCap":15412336244.78},{"date":"2024-03-22","current":5.679252,"twenty":-14.166855,"median":3.042339,"eighty":5.713913,"marketCap":16077703658.07},{"date":"2024-03-28","current":5.840365,"twenty":-14.166855,"median":3.042339,"eighty":5.686026,"marketCap":16446539887.84},{"date":"2024-04-05","current":5.847689,"twenty":-14.204207,"median":3.041717,"eighty":5.680717,"marketCap":16440209728.34},{"date":"2024-04-12","current":5.603272,"twenty":-14.204207,"median":3.041717,"eighty":5.670361,"marketCap":15517348965.4},{"date":"2024-04-19","current":5.561163,"twenty":-14.204207,"median":3.041717,"eighty":5.645642,"marketCap":14889865014.92},{"date":"2024-04-26","current":5.483352,"twenty":-14.166855,"median":3.042339,"eighty":5.623787,"marketCap":14948936531.82},{"date":"2024-05-03","current":5.40188,"twenty":-14.166855,"median":3.042339,"eighty":5.602906,"marketCap":14888201002.86},{"date":"2024-05-10","current":4.824252,"twenty":-13.968604,"median":3.047939,"eighty":5.588625,"marketCap":13180387405.19},{"date":"2024-05-17","current":7.274933,"twenty":-13.291484,"median":3.053081,"eighty":5.603272,"marketCap":12861221220.35},{"date":"2024-05-24","current":7.095078,"twenty":-9.658191,"median":3.063191,"eighty":5.628919,"marketCap":12479720480.35},{"date":"2024-05-31","current":6.978951,"twenty":-9.511253,"median":3.069545,"eighty":5.650467,"marketCap":12154214301.39},{"date":"2024-06-07","current":6.847246,"twenty":-9.399036,"median":3.077339,"eighty":5.67607,"marketCap":11808210819.93},{"date":"2024-06-14","current":6.906725,"twenty":-9.31349,"median":3.100515,"eighty":5.707252,"marketCap":11638605293.78},{"date":"2024-06-21","current":6.818922,"twenty":-9.246562,"median":3.11762,"eighty":5.753401,"marketCap":11354474189.28},{"date":"2024-06-28","current":8.072244,"twenty":-9.151203,"median":3.121744,"eighty":5.756334,"marketCap":13223260869.95},{"date":"2024-07-05","current":8.072244,"twenty":-9.101888,"median":3.137211,"eighty":5.777334,"marketCap":13323199920.42},{"date":"2024-07-12","current":7.507187,"twenty":-9.046283,"median":3.149195,"eighty":5.853181,"marketCap":12527463157.61},{"date":"2024-07-15","current":7.406638,"twenty":-9.009296,"median":3.149552,"eighty":5.861181,"marketCap":12312970493.98},{"date":"2024-08-02","current":7.619065,"twenty":-8.792411,"median":3.18312,"eighty":5.901402,"marketCap":12147598179.9},{"date":"2024-08-09","current":311.777604,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12209282821.47},{"date":"2024-08-16","current":306.745141,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12334527854.87},{"date":"2024-08-23","current":322.946872,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12735495045.62},{"date":"2024-08-30","current":317.737128,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12359546421.69},{"date":"2024-09-06","current":316.477629,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12387150284.18},{"date":"2024-09-13","current":311.382385,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12066390327.95},{"date":"2024-09-20","current":300.962898,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12201465915.83},{"date":"2024-09-27","current":310.523636,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12559617025.42},{"date":"2024-10-04","current":314.015882,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12549203227.39},{"date":"2024-10-11","current":309.893887,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12182888985.94},{"date":"2024-10-18","current":314.931881,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12187802735.59},{"date":"2024-10-25","current":17.272868,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12647984268.68},{"date":"2024-10-31","current":17.917487,"twenty":-8.711897,"median":3.193114,"eighty":5.946371,"marketCap":12924463593.53},{"date":"2024-11-08","current":17.472443,"twenty":-8.542062,"median":3.214155,"eighty":6.049655,"marketCap":12805121990.81},{"date":"2024-11-15","current":17.964959,"twenty":-8.490734,"median":3.225556,"eighty":6.151893,"marketCap":12991688052.53},{"date":"2024-11-22","current":18.036166,"twenty":-5.761404,"median":3.237093,"eighty":6.250322,"marketCap":12929905896.37},{"date":"2024-11-29","current":18.255721,"twenty":-5.658319,"median":3.241589,"eighty":6.313351,"marketCap":12720721643.59},{"date":"2024-12-06","current":19.314927,"twenty":-5.528199,"median":3.271038,"eighty":6.382308,"marketCap":13516736701.35},{"date":"2024-12-13","current":18.691864,"twenty":-5.42023,"median":3.27347,"eighty":6.423361,"marketCap":13033762130.88},{"date":"2024-12-20","current":18.009463,"twenty":-5.214933,"median":3.293062,"eighty":6.459746,"marketCap":12244356375.79},{"date":"2024-12-27","current":18.377366,"twenty":-5.105395,"median":3.310408,"eighty":6.514019,"marketCap":12472966985.05},{"date":"2025-01-03","current":18.513847,"twenty":-4.998124,"median":3.317686,"eighty":6.533433,"marketCap":12562740044.03},{"date":"2025-01-10","current":18.237919,"twenty":-4.916144,"median":3.325127,"eighty":6.570718,"marketCap":12552101760.97},{"date":"2025-01-17","current":17.908586,"twenty":-4.752709,"median":3.331589,"eighty":6.585058,"marketCap":12375196336.77},{"date":"2025-01-24","current":18.61769,"twenty":-4.606367,"median":3.341598,"eighty":6.619756,"marketCap":13139095821},{"date":"2025-01-31","current":18.501979,"twenty":-4.531888,"median":3.35672,"eighty":6.641401,"marketCap":13141143128.2},{"date":"2025-02-07","current":17.828478,"twenty":-4.473979,"median":3.37108,"eighty":6.670717,"marketCap":12897232575.43},{"date":"2025-02-14","current":-10.375776,"twenty":-4.412233,"median":3.377681,"eighty":6.718,"marketCap":12736914949.68},{"date":"2025-02-21","current":-10.102499,"twenty":-4.412233,"median":3.377681,"eighty":6.718,"marketCap":12531927512.8},{"date":"2025-02-28","current":-10.01491,"twenty":-4.412233,"median":3.377681,"eighty":6.718,"marketCap":12142641364.62},{"date":"2025-03-07","current":-9.662803,"twenty":-4.408221,"median":3.381201,"eighty":6.71841,"marketCap":11864783856.42},{"date":"2025-03-14","current":-9.513902,"twenty":-4.408221,"median":3.381201,"eighty":6.71841,"marketCap":11590415319.63},{"date":"2025-03-21","current":-9.781924,"twenty":-4.408221,"median":3.381201,"eighty":6.71841,"marketCap":12196496761.37},{"date":"2025-03-28","current":-9.442079,"twenty":-4.408221,"median":3.381201,"eighty":6.71841,"marketCap":11647131515.63},{"date":"2025-04-04","current":-8.946326,"twenty":-4.408221,"median":3.381201,"eighty":6.71841,"marketCap":11291159864.23},{"date":"2025-04-11","current":-9.151284,"twenty":-4.412233,"median":3.377681,"eighty":6.718,"marketCap":10906363606.25},{"date":"2025-04-17","current":-9.084716,"twenty":-4.412233,"median":3.377681,"eighty":6.718,"marketCap":10982071291.87},{"date":"2025-04-25","current":-9.153036,"twenty":-4.408221,"median":3.381201,"eighty":6.71841,"marketCap":11407548407}],"updateTime":1745889757773}}}