US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SolarWinds Corp

18.50

+0.01000.05%

Volume:18.91K

Turnover:349.76K

Market Cap:3.17B

PE:28.91

High:18.50

Open:18.50

Low:18.49

Close:18.49

Loading ...

Overview Company News Filings

BUZZ-Mortgage insurer Enact jumps ahead of S&P SmallCap addition

Enact Holdings to Replace SolarWinds in S&P SmallCap 600

MT Newswires Live

SolarWinds Expands SaaS offerings in Asia-Pacific and Japan with New Data Center in Australia

Enact Holdings Set to Join S&P SmallCap 600

SolarWinds to Exhibit at GITEX 2025 Global Events

Palantir, MongoDB Defy Software Slowdown With Strong Q4 Beats

BRIEF-Solarwinds Acquires Squadcast, Unifying Observability And Incident Response

SolarWinds to Buy Squadcast

MT Newswires Live

SolarWinds Acquires Squadcast, Unifying Observability and Incident Response

THOMSON REUTERS

SolarWinds Acquires Squadcast, Unifying Observability and Incident Response

Here’s How Solar Winds (SWI) is Overcoming Apathy With Impressive Growth

Voss Capital thinks the market is a 'perpetual paradox machine'. Here are the stocks the fund manager owns.

Solarwinds Merger Looms: Potential Disruptions and Financial Risks Ahead

New SolarWinds Next-Gen Government It: AI and Observability Insights Report Offers a Comprehensive Look at the Current State of It Security and Observability

THOMSON REUTERS

SolarWinds (SWI) Beats Q4 Earnings and Revenue Estimates

BRIEF-Solarwinds Corp Posts Qtrly EPS Of $0.41

SolarWinds Corp reports results for the quarter ended December 31 - Earnings Summary

SolarWinds: Q4 Earnings Snapshot

Associated Press Finance

SolarWinds Q4 2024 Adj EPS $0.51 Beats $0.27 Estimate, Sales $210.31M Beat $202.95M Estimate

SolarWinds Corp: Qtrly Shr $0.41

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SWI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWI\",,,,,undefined,":{"symbol":"SWI","market":"US","secType":"STK","nameCN":"SolarWinds Corp","latestPrice":18.5,"timestamp":1744724092299,"preClose":18.49,"halted":0,"volume":18910,"delay":0,"floatShares":56851682,"shares":171606895,"eps":0.64,"marketStatus":"Trading","change":0.01,"latestTime":"04-15 09:35:18 EDT","open":18.495,"high":18.5,"low":18.49,"amount":349759.90839,"amplitude":0.000541,"askPrice":18.5,"askSize":41586,"bidPrice":18.49,"bidSize":17836,"shortable":3,"etf":0,"ttmEps":0.64,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1539921600000,"exchange":"NYSE","adjPreClose":18.49,"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.49,"latestTime":"07:10 EDT","volume":11,"amount":203.5,"timestamp":1744715422691},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.49,"latestTime":"19:33 EDT","volume":138929,"amount":2568448.9,"timestamp":1744673586418},"volumeRatio":0.407175,"impliedVol":0.2044,"impliedVolPercentile":0.3028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWI\",,,,,undefined,":{"symbol":"SWI","floatShares":56851682,"roa":"4.26%","roe":"7.87%","lyrEps":0.660923,"volumeRatio":0.407175,"shares":171606895,"dividePrice":0,"high":18.5,"amplitude":0.000541,"preClose":18.49,"low":18.49,"week52Low":10.1365,"pbRate":"2.27","psRate":"3.98","week52High":18.55,"institutionHeld":0,"latestPrice":18.5,"committee":-0.399684,"eps":0.64,"divideRate":0,"volume":18910,"delay":0,"ttmEps":0.64,"open":18.495,"prevYearClose":14.25,"prevWeekClose":18.48,"prevMonthClose":18.43,"prevQuarterClose":18.43,"fiveDayClose":18.37,"twentyDayClose":18.4,"sixtyDayClose":14.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526006545","title":"BUZZ-Mortgage insurer Enact jumps ahead of S&P SmallCap addition","url":"https://stock-news.laohu8.com/highlight/detail?id=2526006545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526006545?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:48","pubTimestamp":1744314517,"startTime":"0","endTime":"0","summary":"BUZZ-Mortgage insurer Enact jumps ahead of S&P SmallCap addition** Shares of Enact Holdings ACT.O up 4.2% at $34.77 on Thurs as co set to join S&P SmallCap 600 index .SPCY next week** Private mortgage insurer's shares rose as much as 9.3% on session to $36.47, highest since Oct 21** Enact to replace SolarWinds SWI.N in SPCY effective Weds, Apr 16, the S&P Dow Jones Indices said ** Turn/River Capital acquiring IT software firm SolarWinds in $4.4 bln deal expected to close soon** Raleigh, North Carolina-based Enact has ~151.4 mln shares outstanding for ~$5.3 bln market cap, per LSEG data** With move on Thurs, ACT shares up ~7% YTD and up ~17% over the past 12 months** Of 6 analysts covering the stock, 2 rate \"strong buy\", 1 rates \"buy\" and rest \"hold\"; median PT is $38.50 - LSEG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO0Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNW","LU0877626530.USD","ACT","LU0205439572.USD","BK4229","BK4097","BK4116","SWI","LU1119993845.HKD","BK4195","BK4162"],"gpt_icon":0},{"id":"2526899905","title":"Enact Holdings to Replace SolarWinds in S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2526899905","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526899905?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:35","pubTimestamp":1744270551,"startTime":"0","endTime":"0","summary":"Enact Holdings (ACT) will replace SolarWinds (SWI) in the S&P SmallCap 600 effective before the opening of trading on April 16, S&P Dow Jones Indices said late Wednesday.Turn/River Capital is set to acquire SolarWinds in a deal expected to close soon, the market research and indexing firm said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4116","LU0877626530.USD","SWI","BK4229","BK4097","LU0205439572.USD","ACT","LU1119993845.HKD","BK4195"],"gpt_icon":0},{"id":"2526581819","title":"SolarWinds Expands SaaS offerings in Asia-Pacific and Japan with New Data Center in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2526581819","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526581819?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:08","pubTimestamp":1744268880,"startTime":"0","endTime":"0","summary":"The new cloud services expansion delivers improved performance, enhanced residency options, and flexibility for businesses across the APJ region. SYDNEY, April 10, 2025 /PRNewswire/ --SolarWinds , a leading provider of simple, powerful, secure observability and IT management software, today announced the launch of its new Software-as-a-Service  data center in Sydney, Australia.The new Sydney-based data center brings SolarWinds cloud observability solutions closer to customers across the APJ region, providing low latency, improved responsiveness, and offering customers a choice of local data storage. This addition complements existing data centers in the Americas and Europe, helping ensure a comprehensive global infrastructure that enhances service delivery and reliability for clients around the world. By expanding its regional infrastructure, SolarWinds aims to better support customers' evolving cloud strategies and digital transformation goals and give businesses the ability to choose","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/solarwinds-expands-saas-offerings-asia-070800534.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solarwinds-expands-saas-offerings-asia-070800534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0877626530.USD","LU0205439572.USD","SWI","BK4097","LU1119993845.HKD","BK4116"],"gpt_icon":0},{"id":"2526342615","title":"Enact Holdings Set to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2526342615","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526342615?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:42","pubTimestamp":1744234920,"startTime":"0","endTime":"0","summary":"NEW YORK, April 9, 2025 /PRNewswire/ -- Enact Holdings Inc.  will replace SolarWinds Corp.  in the S&P SmallCap 600 effective prior to the opening of trading on Wednesday, April 16. Turn/River Capital is acquiring SolarWinds in a deal expected to close soon, pending final closing conditions.Following is a summary of the changes that will take place prior to the open of trading on the effective date:. For more information about S&P Dow Jones Indices, please visit www.spdji.com. S&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500 and the Dow Jones Industrial Average. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&P DJI has been innovating and developing indices across the spectrum of asset classes helping to define the way investors m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enact-holdings-set-join-p-214200141.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enact-holdings-set-join-p-214200141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985320562.USD","BK4585","LU0342679015.USD","SG9999014880.SGD","SWI","LU0205439572.USD","BK4581","LU2210150020.SGD","SPGI","SG9999014914.USD","LU0158827781.USD","LU0345774391.USD","LU0097036916.USD","BK4534","LU0877626530.USD","LU1633808545.USD","LU1989763005.USD","BK4566","LU2111349929.HKD","BK4097","SG9999001077.SGD","SG9999018857.SGD","BK4597","LU2028103732.USD","LU2720916845.USD","LU2271345857.HKD","LU2764262908.HKD","SG9999014898.SGD","LU0154236417.USD","LU2089284900.SGD","GB00BDT5M118.USD","LU1496350171.SGD","LU0868494617.USD","ACT","LU0971096721.USD","BK4588","LU1064131342.USD","LU1363072403.SGD","LU2023251221.USD","LU1496350502.SGD","LU0354030511.USD","LU2089283258.USD","SG9999017495.SGD","LU0354030438.USD","LU2095319765.USD","SGXZ31699556.SGD","LU1989772840.SGD","LU0345774631.USD","LU2210149790.SGD","SG9999014906.USD"],"gpt_icon":0},{"id":"2525863454","title":"SolarWinds to Exhibit at GITEX 2025 Global Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863454","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863454?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:00","pubTimestamp":1744102800,"startTime":"0","endTime":"0","summary":"SolarWinds will showcase product innovations with in-depth demonstrations of its observability, database, and service management solutions to enhance operational resilience. AUSTIN, Texas, April 08, 2025----SolarWinds , a leading provider of simple, powerful, secure observability and IT management software, today announced it will participate in the GITEX 2025 events taking place worldwide throughout the year. At the tech shows, SolarWinds will highlight its latest product innovations in its observability, database, and service management solutions designed to help customers meet modern IT challenges.SolarWinds enables companies to manage increasingly complex hybrid and multi-cloud environments to accelerate digital transformation, drive automation, modernize applications, and undertake cloud migration initiatives. The company has recently launched its redefined solutions through the unified SolarWinds Platform, providing customers with full-stack observability powered by artificial in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solarwinds-exhibit-gitex-2025-global-090000312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1119993845.HKD","BK4116","BK4097","LU0205439572.USD","LU0877626530.USD","SWI"],"gpt_icon":0},{"id":"2522337115","title":"Palantir, MongoDB Defy Software Slowdown With Strong Q4 Beats","url":"https://stock-news.laohu8.com/highlight/detail?id=2522337115","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522337115?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:41","pubTimestamp":1743018100,"startTime":"0","endTime":"0","summary":"The broader software sector saw a dip in performance during Q4, but infrastructure-focused companies such as Palantir , MongoDB , and others continued to post strong results, according to Morgan Stanley.In a research note led by analyst Keith Weiss, Morgan Stanley said the software group overall showed quarter-over-quarter declines in revenue growth, operating margins, and earnings beats. Fewer firms exceeded consensus by more than 1%, and the size of those beats also shrank, falling below historical norms.In Q4, 64% of software companies beat revenue estimates by over 1%, down from 71% in Q3. For earnings per share, 69% beat estimates by at least $0.02, also slightly lower than the 71% in the previous quarter.However, infrastructure software companies defied the trend. SolarWinds  beat revenue estimates by 7.2%, Palantir by 6.6%, MongoDB by 5.6%, and Elastic  by 4.5%. Overall, 80% of companies in this segment exceeded revenue estimates by over 1%, and 85% beat EPS expectations by more","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-mongodb-defy-software-slowdown-194140553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","SWI","LU2133065610.SGD","LU1074936037.SGD","LU0795875169.SGD","LU2089283258.USD","LU1861215975.USD",".IXIC","MNQmain","USAW.SI","LU2028103732.USD","LU1548497426.USD","LU0719512351.SGD","BK4607","LU1119993845.HKD","BK4585","PLTR","QLD","NVIW.SI","LU2357305700.SGD","LU0795875086.SGD","TSYW.SI","QID","LU1720051017.SGD","LU1992135472.HKD","BK4516","LU1732799900.SGD","NQmain","BK4581","LU2098885051.SGD","TQQQ","LU2347655156.SGD","LU0353189680.USD","LU2272731600.USD","USJW.SI","LU0877626530.USD","LU2023251221.USD","PSQ","MDB","LU0971096721.USD","ESTC","LU0320765646.SGD","BK4608","LU1732800096.USD","BK4116","LU1992135399.USD","LU0390134368.USD","BK4613","LU2125909916.SGD"],"gpt_icon":1},{"id":"2516163148","title":"BRIEF-Solarwinds Acquires Squadcast, Unifying Observability And Incident Response","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163148","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516163148?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:28","pubTimestamp":1741012103,"startTime":"0","endTime":"0","summary":"BRIEF-Solarwinds Acquires Squadcast, Unifying Observability And Incident ResponseMarch 3 (Reuters) - SolarWinds Corp SWI.N:SOLARWINDS ACQUIRES SQUADCAST, UNIFYING OBSERVABILITY AND INCIDENT RESPONSESource text: ID:nBw7YXsP1aFurther company coverage: SWI.N (Reuters.Briefs@thomsonreuters.com)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA1YD9JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","SWI","LU0205439572.USD","LU0877626530.USD","BK4116","LU1119993845.HKD"],"gpt_icon":0},{"id":"2516313966","title":"SolarWinds to Buy Squadcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2516313966","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516313966?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:15","pubTimestamp":1741011322,"startTime":"0","endTime":"0","summary":"SolarWinds (SWI) said Monday it has agreed to buy incident response company, Squadcast.Financial terms were not disclosed.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4097","BK4116","LU0877626530.USD","LU0205439572.USD","SWI","LU1119993845.HKD"],"gpt_icon":0},{"id":"2516463578","title":"SolarWinds Acquires Squadcast, Unifying Observability and Incident Response","url":"https://stock-news.laohu8.com/highlight/detail?id=2516463578","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516463578?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA1YD9JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1119993845.HKD","BK4116","BK4097","LU0205439572.USD","LU0877626530.USD","SWI"],"gpt_icon":0},{"id":"2516176631","title":"SolarWinds Acquires Squadcast, Unifying Observability and Incident Response","url":"https://stock-news.laohu8.com/highlight/detail?id=2516176631","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516176631?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008600,"startTime":"0","endTime":"0","summary":"SolarWinds Empowers IT Teams With AI-Driven Hybrid Cloud Management Portfolio, Operational Resilience, Cost Efficiency, and Automation. Squadcast users report benefits like a 68% reduction in the average mean time to remediation , and savings of 1,000 work hours and $500K in costs. Chosen by customers like Redis, Charter, and Mailbird, its products are guided by a customer-centricity that aligns well with the SolarWinds mission and commitment to the technology professional community.\"With the industry battles to operationally manage and control hybrid ecosystems and the massive influx of alerts, IT professionals need a more powerful solution to cut through the noise,\" said Cullen Childress, SolarWinds Chief Product Officer. \"The addition of intelligent incident response from Squadcast to the SolarWinds Platform further accelerates MTTR, allowing practitioners to not only accelerate time to detection of incidents but to remediate those incidents in an accelerated manner, maximizing thei","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solarwinds-acquires-squadcast-unifying-observability-133000207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0784384876.USD","IE000M9KFDE8.USD","LU0345774391.USD","LU2237443622.USD","LU1244550577.SGD","LU2237443549.SGD","LU0345769631.USD","LU1244550494.USD","BK4581","LU0345768740.USD","IE00BMPRXQ63.HKD","BK4577","LU1974910355.USD","SG9999014880.SGD","LU2237443382.USD","LU0949170426.SGD","IE00BN8TJ469.HKD","LU1429558221.USD","SG9999015341.SGD","LU1582986433.USD","IE00B3SWFQ91.USD","LU1670710661.SGD","IE00BN29S564.USD","LU0347712357.USD","LU0690374615.EUR","LU2404859667.USD","LU0690374961.EUR","LU1670628061.USD","MTTR","IE00BLSP4239.USD","LU1003077747.HKD","SRE","IE00BHPRN162.USD","IE0004445239.USD","BK4579","IE00B5949003.HKD","LU0124676726.USD","LU2242649171.HKD","LU0345770993.USD","BK4576","LU0170899867.USD","LU0949170772.SGD","LU0738911758.USD","LU1435385759.SGD","SWI","LU1670710588.SGD","LU2462157665.USD","IE00BKVL7J92.USD","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"2514032854","title":"Here’s How Solar Winds (SWI) is Overcoming Apathy With Impressive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032854","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032854?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:04","pubTimestamp":1740582272,"startTime":"0","endTime":"0","summary":"Voss Capital, LLCan investment management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. Voss Capital’s funds, Voss Value Fund, LP, and the Voss Value Offshore Fund, Ltd returned +9.6% and +9.5% to investors net of fees and expenses respectively, in the quarter compared to a +0.3% return for the Russell 2000 Index, -1.1% return for the Russell 2000 Value Index, and +2.4% return for the S&P 500 Index. The Voss Value Master Fund’s total gross exposure stood at 184.3% and the net long exposure was 84.9% as of December 31st, 2024. The weight of the fund’s top 10 longs was 72.5% and the top 10 shorts were -14.6%. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Voss Capital stated the following regarding SolarWinds Corporation  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solar-winds-swi-overcoming-apathy-150432422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0877626530.USD","LU0205439572.USD","SWI","BK4097","LU1119993845.HKD","BK4116"],"gpt_icon":1},{"id":"2513778004","title":"Voss Capital thinks the market is a 'perpetual paradox machine'. Here are the stocks the fund manager owns.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778004?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:40","pubTimestamp":1740411600,"startTime":"0","endTime":"0","summary":"Buying undervalued small-cap stocks that may attract bidders has worked this year. \"The market is a perpetual paradox machine where one does not go to fulfill the need for clarity and cohesion.\". That's a caustic top line from the latest update from Voss Capital, a Houston-based fund that is clearly critical of the stock market's perceived inefficiency right now.But as an active manager with $1.2 billion in assets at the end of 2024, Voss recognizes that such an environment throws up tasty opportunities.And the influx of retail investors has contributed to a market imbalance where \"there is too much capital chasing too few assets,\" Voss said. \"In this environment, a new breed of nihilistic traders has spawned over 40 million intrinsically worthless cryptocurrencies, all while deriding rigorous fundamental analysis and detailed valuation.\". However, \"the best long/short equity opportunities are born from these extreme contradictions that we find ongoing today, thus there is a superb sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119993845.HKD","LU0205439572.USD","BK4123","BK4142","EEFT","BK4116","BK4106","SWI","BK4097","BK4227","LU0877626530.USD","PLYA","AMTM"],"gpt_icon":0},{"id":"2513231819","title":"Solarwinds Merger Looms: Potential Disruptions and Financial Risks Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231819","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231819?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:01","pubTimestamp":1740117684,"startTime":"0","endTime":"0","summary":"Solarwinds Corp (SWI) has disclosed a new risk, in the Corporate Activity and Growth category. The announcement and pending status of the merger in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/solarwinds-merger-looms-potential-disruptions-and-financial-risks-ahead?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/solarwinds-merger-looms-potential-disruptions-and-financial-risks-ahead?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1119993845.HKD","SWI","BK4097","LU0877626530.USD","BK4116","LU0205439572.USD"],"gpt_icon":0},{"id":"2512410994","title":"New SolarWinds Next-Gen Government It: AI and Observability Insights Report Offers a Comprehensive Look at the Current State of It Security and Observability","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410994","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410994?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUA9RXXKT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1119993845.HKD","BK4116","BK4097","LU0205439572.USD","LU0877626530.USD","SWI"],"gpt_icon":0},{"id":"2511655312","title":"SolarWinds (SWI) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511655312","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511655312?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:15","pubTimestamp":1739402105,"startTime":"0","endTime":"0","summary":"SolarWinds  came out with quarterly earnings of $0.51 per share, beating the Zacks Consensus Estimate of $0.27 per share. This compares to earnings of $0.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 88.89%. A quarter ago, it was expected that this provider of information-technology management software would post earnings of $0.25 per share when it actually produced earnings of $0.27, delivering a surprise of 8%.SolarWinds , which belongs to the Zacks Internet - Software industry, posted revenues of $210.31 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.69%. This compares to year-ago revenues of $198.14 million. The company has topped consensus revenue estimates four times over the last four quarters.SolarWinds shares have added about 27.9% since the beginning of the year versus the S&P 500's gain of 3.2%.While SolarWinds has outperformed the market so far t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solarwinds-swi-beats-q4-earnings-231505741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWI"],"gpt_icon":0},{"id":"2511390425","title":"BRIEF-Solarwinds Corp Posts Qtrly EPS Of $0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2511390425","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511390425?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:49","pubTimestamp":1739400588,"startTime":"0","endTime":"0","summary":"BRIEF-Solarwinds Corp Posts Qtrly EPS Of $0.41Feb 12 (Reuters) - SolarWinds Corp SWI.N:SOLARWINDS CORP: QTRLY EARNINGS PER SHARE $0.41Source text: ID:nBw1lc0G9aFurther company coverage: SWI.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWI"],"gpt_icon":0},{"id":"2511536019","title":"SolarWinds Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536019","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536019?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:31","pubTimestamp":1739399471,"startTime":"0","endTime":"0","summary":"SolarWinds Corp reports results for the quarter ended December 31 - Earnings SummarySolarWinds Corp SWI.N reported quarterly adjusted earnings of 51 cents per share for the quarter ended December 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P32MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWI"],"gpt_icon":0},{"id":"2511539939","title":"SolarWinds: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539939","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539939?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:28","pubTimestamp":1739399300,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas  — AUSTIN, Texas  — SolarWinds Corp.  on Wednesday reported fourth-quarter earnings of $72.7 million.The Austin, Texas-based company said it had profit of 41 cents per share. Earnings, adjusted for one-time gains and costs, came to 51 cents per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 27 cents per share.The provider of information-technology management software posted revenue of $210.3 million in the period, which also beat Street forecasts. Four analysts surveyed by Zacks expected $202.8 million.For the year, the company reported profit of $111.9 million, or 64 cents per share. Revenue was reported as $796.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solarwinds-q4-earnings-snapshot-222820626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWI"],"gpt_icon":0},{"id":"2511535550","title":"SolarWinds Q4 2024 Adj EPS $0.51 Beats $0.27 Estimate, Sales $210.31M Beat $202.95M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535550","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535550?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:01","pubTimestamp":1739397706,"startTime":"0","endTime":"0","summary":"SolarWinds (NYSE:SWI) reported quarterly earnings of $0.51 per share which beat the analyst consensus estimate of $0.27 by 88.89 percent. This is a 112.5 percent increase over earnings of $0.24 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43677698/solarwinds-q4-2024-adj-eps-0-51-beats-0-27-estimate-sales-210-31m-beat-202-95m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"SolarWinds Q4 2024 Adj EPS $0.51 Beats $0.27 Estimate, Sales $210.31M Beat $202.95M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWI"],"gpt_icon":1},{"id":"2511535567","title":"SolarWinds Corp: Qtrly Shr $0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535567?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:01","pubTimestamp":1739397673,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWI","BK4097","LU0205439572.USD","BK4116","LU1119993845.HKD","LU0877626530.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"SWI","reason":null,"defaultRemindTime":1744810200000,"announcedDate":"2025-04-08","type":"delisting","dateTimestamp":1744776000000},{"market":"US","date":"2025-02-12","symbol":"SWI","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-10-31","symbol":"SWI","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-08-01","symbol":"SWI","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-05-02","symbol":"SWI","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWI\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-06","recordDate":"2021-08-09","paymentDate":"2021-08-24","value":1.5,"currency":"USD"},{"executeDate":"2024-04-02","recordDate":"2024-04-03","paymentDate":"2024-04-15","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWI","date":"2025-04-14","current":28.339682,"percent":0.594309,"low":-242.75768,"twenty":-5.808798,"median":21.828478,"eighty":127.679044,"high":382.125341,"avg":43.131122,"sd":118.844285,"marketCap":3171295419},"quantilePoints":[{"date":"2020-04-17","current":283.604215,"twenty":-371.226828,"median":-36.035863,"eighty":46.763675,"marketCap":5286949784},{"date":"2020-04-24","current":258.049772,"twenty":-371.226828,"median":-36.035863,"eighty":46.763675,"marketCap":4810563850},{"date":"2020-05-01","current":334.974652,"twenty":-371.226828,"median":-36.035863,"eighty":46.763675,"marketCap":5330116668},{"date":"2020-05-08","current":333.134912,"twenty":-371.226828,"median":-36.035863,"eighty":46.804602,"marketCap":5300842726},{"date":"2020-05-15","current":324.90452,"twenty":-371.226828,"median":-36.035863,"eighty":46.804602,"marketCap":5169880729},{"date":"2020-05-22","current":353.514931,"twenty":-371.226828,"median":-36.035863,"eighty":46.804602,"marketCap":5625129575},{"date":"2020-05-29","current":358.413973,"twenty":-371.226828,"median":-36.035863,"eighty":46.81944,"marketCap":5703083144},{"date":"2020-06-05","current":378.010145,"twenty":-371.226828,"median":-36.035863,"eighty":46.89303,"marketCap":6014897422},{"date":"2020-06-12","current":359.001858,"twenty":-371.226828,"median":-36.035863,"eighty":46.975484,"marketCap":5712437572},{"date":"2020-06-19","current":366.840327,"twenty":-371.226828,"median":-36.035863,"eighty":47.481846,"marketCap":5837163284},{"date":"2020-06-26","current":357.826088,"twenty":-371.226828,"median":-36.035863,"eighty":47.618119,"marketCap":5693728716},{"date":"2020-07-02","current":348.811849,"twenty":-371.226828,"median":-36.035863,"eighty":47.730172,"marketCap":5550294148},{"date":"2020-07-10","current":354.298777,"twenty":-371.226828,"median":-36.035863,"eighty":47.752563,"marketCap":5637602146},{"date":"2020-07-17","current":350.575505,"twenty":-371.226828,"median":-36.035863,"eighty":47.854543,"marketCap":5578357433},{"date":"2020-07-24","current":359.981667,"twenty":-371.226828,"median":-36.035863,"eighty":215.65946,"marketCap":5728028286},{"date":"2020-07-31","current":359.785705,"twenty":-371.226828,"median":-36.035863,"eighty":245.389466,"marketCap":5724910144},{"date":"2020-08-07","current":215.858759,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6664855033},{"date":"2020-08-14","current":196.581052,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6069636547},{"date":"2020-08-21","current":201.538577,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6222705096},{"date":"2020-08-28","current":214.387673,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6619433784},{"date":"2020-09-04","current":199.616271,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6163351985},{"date":"2020-09-11","current":195.26579,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6029026524},{"date":"2020-09-18","current":195.670486,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6041521915},{"date":"2020-09-25","current":197.289269,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6091503483},{"date":"2020-10-02","current":202.853839,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6263315119},{"date":"2020-10-09","current":218.13111,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6735016158},{"date":"2020-10-16","current":219.14285,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6766254638},{"date":"2020-10-23","current":219.64872,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6781873877},{"date":"2020-10-30","current":163.116857,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6359110689},{"date":"2020-11-06","current":180.442309,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":7034543398},{"date":"2020-11-13","current":178.831216,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6971734975},{"date":"2020-11-20","current":177.059015,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6902645709},{"date":"2020-11-27","current":184.711702,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":7200985719},{"date":"2020-12-04","current":186.886677,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":7285777091},{"date":"2020-12-11","current":189.706088,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":7395691831},{"date":"2020-12-18","current":114.226426,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":4453117204},{"date":"2020-12-24","current":126.873498,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":4946163327},{"date":"2020-12-31","current":120.42913,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":4694929634},{"date":"2021-01-08","current":123.651314,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":4820546480},{"date":"2021-01-15","current":128.967918,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":5027814277},{"date":"2021-01-22","current":128.323481,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":5002690907},{"date":"2021-01-29","current":135.412286,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":5279047969},{"date":"2021-02-05","current":137.265042,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":5351277656},{"date":"2021-02-12","current":137.265042,"twenty":-370.792187,"median":-35.900238,"eighty":255.81167,"marketCap":5351277656},{"date":"2021-02-19","current":127.679044,"twenty":-370.40101,"median":-35.735942,"eighty":253.8074,"marketCap":4977567538},{"date":"2021-02-26","current":31.98047,"twenty":-369.792513,"median":-35.531433,"eighty":247.49395,"marketCap":5068105004},{"date":"2021-03-05","current":32.125034,"twenty":-369.357872,"median":-35.266318,"eighty":244.520949,"marketCap":5091014829},{"date":"2021-03-12","current":33.499261,"twenty":-369.010159,"median":-35.076526,"eighty":242.917533,"marketCap":5308795377},{"date":"2021-03-19","current":34.295914,"twenty":-368.792838,"median":-34.949263,"eighty":236.938127,"marketCap":5435044970},{"date":"2021-03-26","current":34.335747,"twenty":-367.880092,"median":-34.556646,"eighty":227.127713,"marketCap":5441357449},{"date":"2021-04-01","current":35.610392,"twenty":-367.706236,"median":-34.32173,"eighty":223.695679,"marketCap":5643356798},{"date":"2021-04-09","current":35.411228,"twenty":-366.836954,"median":-34.14443,"eighty":223.142068,"marketCap":5611794399},{"date":"2021-04-16","current":36.934403,"twenty":-366.619634,"median":-33.421334,"eighty":221.571026,"marketCap":5853179487},{"date":"2021-04-23","current":36.496131,"twenty":-366.184993,"median":-33.025368,"eighty":219.749894,"marketCap":5783724283},{"date":"2021-04-30","current":35.273653,"twenty":-365.967672,"median":-32.766458,"eighty":219.64872,"marketCap":5322794291},{"date":"2021-05-07","current":35.189967,"twenty":-154.887277,"median":-31.900653,"eighty":219.14285,"marketCap":5310166072},{"date":"2021-05-14","current":34.042068,"twenty":-153.552041,"median":0.347382,"eighty":219.041676,"marketCap":5136948120},{"date":"2021-05-21","current":34.795304,"twenty":-153.237868,"median":31.886038,"eighty":218.940502,"marketCap":5250611385},{"date":"2021-05-28","current":34.627918,"twenty":-153.080782,"median":32.154909,"eighty":218.839328,"marketCap":5225352882},{"date":"2021-06-04","current":34.575448,"twenty":-152.515271,"median":32.583109,"eighty":218.839328,"marketCap":5217435036},{"date":"2021-06-11","current":36.272788,"twenty":-151.682712,"median":33.260265,"eighty":218.434632,"marketCap":5473563665},{"date":"2021-06-18","current":35.644143,"twenty":-150.755902,"median":33.509124,"eighty":218.17158,"marketCap":5378701209},{"date":"2021-06-25","current":36.230878,"twenty":-150.567398,"median":33.55901,"eighty":217.807353,"marketCap":5467239501},{"date":"2021-07-02","current":36.105149,"twenty":-150.441729,"median":33.770066,"eighty":217.726414,"marketCap":5448267010},{"date":"2021-07-09","current":36.482336,"twenty":-149.609171,"median":33.877671,"eighty":217.240779,"marketCap":5505184483},{"date":"2021-07-16","current":35.518414,"twenty":-148.698069,"median":34.042068,"eighty":216.282064,"marketCap":5359728718},{"date":"2021-07-23","current":23.304552,"twenty":-148.399605,"median":33.948402,"eighty":214.976107,"marketCap":3516656854},{"date":"2021-07-30","current":23.55604,"twenty":-96.167669,"median":33.832836,"eighty":214.028354,"marketCap":3554606388},{"date":"2021-08-06","current":23.860278,"twenty":-60.686128,"median":33.588884,"eighty":213.723196,"marketCap":3016678770},{"date":"2021-08-13","current":23.097849,"twenty":-60.124441,"median":33.518988,"eighty":213.143786,"marketCap":2920284111},{"date":"2021-08-20","current":21.572991,"twenty":-59.51495,"median":33.290139,"eighty":212.776003,"marketCap":2727494792},{"date":"2021-08-27","current":21.710478,"twenty":-59.084721,"median":32.921687,"eighty":212.708185,"marketCap":2744877435},{"date":"2021-09-03","current":21.835466,"twenty":-58.60669,"median":32.154909,"eighty":212.607011,"marketCap":2760679839},{"date":"2021-09-10","current":21.060538,"twenty":-58.272068,"median":31.933254,"eighty":212.121375,"marketCap":2662704939},{"date":"2021-09-17","current":22.460408,"twenty":-58.188412,"median":30.81503,"eighty":211.291749,"marketCap":2839691855},{"date":"2021-09-24","current":21.285518,"twenty":-58.170486,"median":25.552334,"eighty":210.675084,"marketCap":2691149264},{"date":"2021-10-01","current":20.93555,"twenty":-58.062929,"median":23.860278,"eighty":209.579841,"marketCap":2646902536},{"date":"2021-10-08","current":22.960362,"twenty":-57.638675,"median":23.576997,"eighty":208.431895,"marketCap":2902901467},{"date":"2021-10-15","current":24.16025,"twenty":-57.196496,"median":23.6228,"eighty":207.912538,"marketCap":3054604538},{"date":"2021-10-22","current":23.347825,"twenty":-57.100889,"median":23.610377,"eighty":207.629251,"marketCap":2951888917},{"date":"2021-10-29","current":24.300019,"twenty":-57.029185,"median":23.597954,"eighty":206.799624,"marketCap":2550286979},{"date":"2021-11-05","current":25.341448,"twenty":-56.963455,"median":23.854028,"eighty":206.030702,"marketCap":2659584993},{"date":"2021-11-12","current":25.345289,"twenty":-56.921627,"median":23.954229,"eighty":205.787884,"marketCap":2659988043},{"date":"2021-11-19","current":23.359503,"twenty":-56.861874,"median":24.05724,"eighty":205.626006,"marketCap":2451579889},{"date":"2021-11-26","current":22.677364,"twenty":-56.820047,"median":23.898794,"eighty":205.261779,"marketCap":2379989302},{"date":"2021-12-03","current":21.707209,"twenty":-56.784194,"median":23.847779,"eighty":204.614266,"marketCap":2278171578},{"date":"2021-12-10","current":21.404036,"twenty":-56.730416,"median":23.591628,"eighty":203.744169,"marketCap":2246353539},{"date":"2021-12-17","current":21.873954,"twenty":-56.700539,"median":23.41032,"eighty":202.73243,"marketCap":2295671499},{"date":"2021-12-23","current":22.14681,"twenty":-56.676637,"median":23.347825,"eighty":202.246795,"marketCap":2324307734},{"date":"2021-12-31","current":21.510146,"twenty":-56.64676,"median":23.304552,"eighty":201.740925,"marketCap":2257489852},{"date":"2022-01-07","current":21.282766,"twenty":-56.616883,"median":23.222837,"eighty":201.538577,"marketCap":2233626323},{"date":"2022-01-14","current":21.055386,"twenty":-56.557129,"median":23.097849,"eighty":201.437403,"marketCap":2209762794},{"date":"2022-01-21","current":20.312612,"twenty":-56.533227,"median":23.077665,"eighty":200.304254,"marketCap":2131808599},{"date":"2022-01-28","current":19.7669,"twenty":-56.455547,"median":22.947863,"eighty":199.69721,"marketCap":2074536129},{"date":"2022-02-04","current":19.630472,"twenty":-56.437621,"median":22.906225,"eighty":199.535332,"marketCap":2060218012},{"date":"2022-02-11","current":19.782058,"twenty":-56.342015,"median":22.735382,"eighty":199.029462,"marketCap":2076127031},{"date":"2022-02-18","current":-41.955248,"twenty":-56.222507,"median":22.616643,"eighty":198.503357,"marketCap":2156835369},{"date":"2022-02-25","current":-41.920227,"twenty":-56.144826,"median":22.513171,"eighty":198.402183,"marketCap":2155035038},{"date":"2022-03-04","current":-38.517915,"twenty":-56.073122,"median":22.33542,"eighty":198.402183,"marketCap":1980128993},{"date":"2022-03-11","current":-34.990748,"twenty":-56.013368,"median":22.184707,"eighty":198.341479,"marketCap":1798804377},{"date":"2022-03-18","current":-37.893638,"twenty":-55.989466,"median":22.147937,"eighty":198.058191,"marketCap":1948036140},{"date":"2022-03-25","current":-40.390748,"twenty":-55.97154,"median":22.131651,"eighty":197.532087,"marketCap":2076407550},{"date":"2022-04-01","current":-42.201152,"twenty":-55.90581,"median":22.010382,"eighty":196.985748,"marketCap":2169476822},{"date":"2022-04-08","current":-38.861268,"twenty":-55.780327,"median":21.904272,"eighty":196.7834,"marketCap":1997780061},{"date":"2022-04-14","current":-39.516759,"twenty":-55.696671,"median":21.858796,"eighty":196.702461,"marketCap":2031477556},{"date":"2022-04-22","current":-38.486701,"twenty":-55.660819,"median":21.843637,"eighty":196.500113,"marketCap":1978524350},{"date":"2022-04-29","current":-38.611557,"twenty":-55.493508,"median":21.825722,"eighty":196.257295,"marketCap":1984942920},{"date":"2022-05-06","current":-37.08668,"twenty":-55.23059,"median":21.810469,"eighty":196.034712,"marketCap":1813798244},{"date":"2022-05-13","current":-37.05386,"twenty":-55.200713,"median":21.736501,"eighty":195.852599,"marketCap":1812193113},{"date":"2022-05-20","current":-37.18514,"twenty":-55.123033,"median":21.710478,"eighty":195.508608,"marketCap":1818613638},{"date":"2022-05-27","current":-40.335867,"twenty":-54.973649,"median":21.676891,"eighty":194.861094,"marketCap":1972706232},{"date":"2022-06-03","current":-39.745105,"twenty":-54.76451,"median":21.654234,"eighty":194.152876,"marketCap":1943813871},{"date":"2022-06-10","current":-38.005642,"twenty":-54.280503,"median":21.616257,"eighty":193.442727,"marketCap":1858741918},{"date":"2022-06-17","current":-35.708237,"twenty":-54.196847,"median":21.53306,"eighty":191.959615,"marketCap":1746382734},{"date":"2022-06-24","current":-35.544136,"twenty":-53.957831,"median":21.497822,"eighty":190.914407,"marketCap":1738357078},{"date":"2022-07-01","current":-34.296974,"twenty":-53.927954,"median":21.46467,"eighty":189.706088,"marketCap":1677362093},{"date":"2022-07-08","current":-36.397458,"twenty":-53.856249,"median":21.448002,"eighty":189.254982,"marketCap":1780090489},{"date":"2022-07-15","current":-35.150296,"twenty":-53.551504,"median":21.390256,"eighty":188.755544,"marketCap":1719095504},{"date":"2022-07-22","current":-35.970797,"twenty":-53.479799,"median":21.335513,"eighty":187.756667,"marketCap":1759223784},{"date":"2022-07-29","current":-35.150296,"twenty":-53.479799,"median":21.246645,"eighty":187.015564,"marketCap":1719095504},{"date":"2022-08-05","current":-2.352441,"twenty":-52.643244,"median":21.160529,"eighty":185.146697,"marketCap":1551216165},{"date":"2022-08-12","current":-2.469575,"twenty":-49.737483,"median":21.071791,"eighty":184.389484,"marketCap":1628455144},{"date":"2022-08-19","current":-2.42809,"twenty":-49.043054,"median":21.055386,"eighty":183.471162,"marketCap":1601099673},{"date":"2022-08-26","current":-2.281673,"twenty":-49.037986,"median":21.051713,"eighty":183.197276,"marketCap":1504550949},{"date":"2022-09-02","current":-2.137695,"twenty":-48.693326,"median":20.998044,"eighty":182.858947,"marketCap":1409611370},{"date":"2022-09-09","current":-2.145016,"twenty":-48.57675,"median":20.93555,"eighty":182.730059,"marketCap":1414438806},{"date":"2022-09-16","current":-2.047405,"twenty":-48.40442,"median":20.910552,"eighty":181.731182,"marketCap":1350072990},{"date":"2022-09-23","current":-1.874144,"twenty":-48.211816,"median":20.812848,"eighty":180.796749,"marketCap":1235823667},{"date":"2022-09-30","current":-1.891226,"twenty":-48.090171,"median":20.653681,"eighty":180.506753,"marketCap":1247087685},{"date":"2022-10-07","current":-2.062046,"twenty":-48.034418,"median":20.509674,"eighty":179.717318,"marketCap":1359727863},{"date":"2022-10-14","current":-1.949793,"twenty":-48.024281,"median":20.373247,"eighty":179.185657,"marketCap":1285707174},{"date":"2022-10-21","current":-2.130375,"twenty":-47.993869,"median":20.312612,"eighty":178.960104,"marketCap":1404783934},{"date":"2022-10-28","current":-2.296314,"twenty":-47.943184,"median":20.085231,"eighty":178.831216,"marketCap":1514205821},{"date":"2022-11-04","current":-1.473644,"twenty":-47.92291,"median":19.963962,"eighty":178.589552,"marketCap":1389126439},{"date":"2022-11-11","current":-1.637909,"twenty":-47.862088,"median":19.713845,"eighty":178.331778,"marketCap":1543969634},{"date":"2022-11-18","current":-1.468115,"twenty":-47.699895,"median":19.342457,"eighty":178.074003,"marketCap":1383914143},{"date":"2022-11-25","current":-1.4664,"twenty":-47.598525,"median":-1.454394,"eighty":177.590676,"marketCap":1382297421},{"date":"2022-12-02","current":-1.507562,"twenty":-47.487017,"median":-1.462112,"eighty":176.736797,"marketCap":1421098752},{"date":"2022-12-09","current":-1.433813,"twenty":-47.355235,"median":-1.456109,"eighty":176.204512,"marketCap":1351579700},{"date":"2022-12-16","current":-1.524713,"twenty":-47.329893,"median":-1.462112,"eighty":175.567818,"marketCap":1437265973},{"date":"2022-12-23","current":-1.548724,"twenty":-47.253865,"median":-1.471545,"eighty":173.885164,"marketCap":1459900083},{"date":"2022-12-30","current":-1.605322,"twenty":-47.152494,"median":-1.473644,"eighty":172.59448,"marketCap":1513251913},{"date":"2023-01-06","current":-1.589886,"twenty":-47.111946,"median":-1.477067,"eighty":172.458352,"marketCap":1498701414},{"date":"2023-01-13","current":-1.583026,"twenty":-46.95989,"median":-1.487839,"eighty":169.743729,"marketCap":1492234525},{"date":"2023-01-20","current":-1.713372,"twenty":-46.838246,"median":-1.498129,"eighty":169.041121,"marketCap":1615105407},{"date":"2023-01-27","current":-1.75625,"twenty":-46.726738,"median":-1.507562,"eighty":167.907367,"marketCap":1655523461},{"date":"2023-02-03","current":-1.819708,"twenty":-46.68619,"median":-1.521282,"eighty":166.70974,"marketCap":1715342179},{"date":"2023-02-10","current":-1.747493,"twenty":-46.559477,"median":-1.543579,"eighty":163.787528,"marketCap":1624143175},{"date":"2023-02-17","current":-1.554102,"twenty":-46.488517,"median":-1.547867,"eighty":159.061875,"marketCap":1444402505},{"date":"2023-02-24","current":-1.524888,"twenty":-46.402352,"median":-1.545342,"eighty":150.508218,"marketCap":1417250625},{"date":"2023-03-03","current":-1.613767,"twenty":-46.321256,"median":-1.545294,"eighty":145.336613,"marketCap":1499856090},{"date":"2023-03-10","current":-1.517917,"twenty":-46.285776,"median":-1.5462,"eighty":143.306637,"marketCap":1410771765},{"date":"2023-03-17","current":-1.517917,"twenty":-46.214817,"median":-1.545294,"eighty":141.872765,"marketCap":1410771765},{"date":"2023-03-24","current":-1.458664,"twenty":-46.174269,"median":-1.535173,"eighty":139.794457,"marketCap":1355701455},{"date":"2023-03-31","current":-1.498747,"twenty":-46.06783,"median":-1.524888,"eighty":138.328363,"marketCap":1392954900},{"date":"2023-04-06","current":-1.460407,"twenty":-45.925911,"median":-1.523145,"eighty":137.877257,"marketCap":1357321170},{"date":"2023-04-14","current":-1.50739,"twenty":-45.778924,"median":-1.517917,"eighty":137.313374,"marketCap":1400987534},{"date":"2023-04-21","current":-1.510912,"twenty":-45.707965,"median":-1.516194,"eighty":137.265042,"marketCap":1404260869},{"date":"2023-04-28","current":-1.524999,"twenty":-45.682622,"median":-1.512689,"eighty":137.136154,"marketCap":1417354210},{"date":"2023-05-05","current":-1.516386,"twenty":-45.657279,"median":-1.516194,"eighty":136.491717,"marketCap":1410807540},{"date":"2023-05-12","current":-1.513149,"twenty":-45.631937,"median":-1.51629,"eighty":135.65395,"marketCap":1407796229},{"date":"2023-05-19","current":-1.594085,"twenty":-45.606594,"median":-1.517852,"eighty":135.412286,"marketCap":1483096958},{"date":"2023-05-26","current":-1.602883,"twenty":-45.591388,"median":-1.519052,"eighty":135.283399,"marketCap":1491281819},{"date":"2023-06-02","current":-1.652148,"twenty":-45.57504,"median":-1.521675,"eighty":135.025624,"marketCap":1537117046},{"date":"2023-06-09","current":-1.729565,"twenty":-45.490516,"median":-1.524713,"eighty":134.574518,"marketCap":1609143829},{"date":"2023-06-16","current":-1.826336,"twenty":-45.41399,"median":-1.525232,"eighty":133.688418,"marketCap":1699177309},{"date":"2023-06-23","current":-1.775311,"twenty":-45.41399,"median":-1.526048,"eighty":133.237312,"marketCap":1651705111},{"date":"2023-06-30","current":-1.796425,"twenty":-45.41399,"median":-1.532873,"eighty":131.883994,"marketCap":1671348779},{"date":"2023-07-07","current":-1.782349,"twenty":-45.41399,"median":-1.539462,"eighty":131.352334,"marketCap":1658253000},{"date":"2023-07-14","current":-1.884399,"twenty":-45.368373,"median":-1.545391,"eighty":130.40179,"marketCap":1753197397},{"date":"2023-07-21","current":-1.826336,"twenty":-45.27714,"median":-1.54753,"eighty":129.419023,"marketCap":1699177309},{"date":"2023-07-28","current":-1.799944,"twenty":-45.226455,"median":-1.549005,"eighty":129.064583,"marketCap":1674622724},{"date":"2023-08-04","current":-6.337273,"twenty":-45.150427,"median":-1.554102,"eighty":128.967918,"marketCap":1951822897},{"date":"2023-08-11","current":-5.996006,"twenty":-45.059193,"median":-1.557225,"eighty":128.903474,"marketCap":1846715816},{"date":"2023-08-18","current":-5.824844,"twenty":-45.038919,"median":-1.566713,"eighty":128.774587,"marketCap":1793999575},{"date":"2023-08-25","current":-5.632287,"twenty":-44.988234,"median":-1.57102,"eighty":128.66181,"marketCap":1734693804},{"date":"2023-09-01","current":-5.696473,"twenty":-44.79563,"median":-1.57445,"eighty":128.387925,"marketCap":1754462394},{"date":"2023-09-08","current":-5.610892,"twenty":-44.3496,"median":-1.576654,"eighty":128.323481,"marketCap":1728104273},{"date":"2023-09-15","current":-5.418335,"twenty":-44.273572,"median":-1.581769,"eighty":128.001263,"marketCap":1668798502},{"date":"2023-09-22","current":-5.22043,"twenty":-44.261267,"median":-1.585599,"eighty":127.679044,"marketCap":1607845349},{"date":"2023-09-29","current":-5.049268,"twenty":-44.046314,"median":-1.589886,"eighty":127.679044,"marketCap":1555129108},{"date":"2023-10-06","current":-5.049268,"twenty":-43.899981,"median":-1.59932,"eighty":126.873498,"marketCap":1555129108},{"date":"2023-10-13","current":-5.006478,"twenty":-43.833919,"median":-1.601508,"eighty":126.680167,"marketCap":1541950048},{"date":"2023-10-20","current":-4.878106,"twenty":-43.786993,"median":-1.604102,"eighty":126.341838,"marketCap":1502412867},{"date":"2023-10-27","current":-4.755084,"twenty":-43.817404,"median":-1.601892,"eighty":126.631834,"marketCap":1464523069},{"date":"2023-11-03","current":-90.331681,"twenty":-44.046314,"median":-1.601892,"eighty":126.631834,"marketCap":1711243359},{"date":"2023-11-10","current":-97.525337,"twenty":-45.008508,"median":-1.601892,"eighty":126.631834,"marketCap":1847519984},{"date":"2023-11-17","current":-100.151693,"twenty":-45.337962,"median":-1.601892,"eighty":126.631834,"marketCap":1897273664},{"date":"2023-11-24","current":-99.976602,"twenty":-45.41399,"median":-1.601892,"eighty":126.631834,"marketCap":1893956752},{"date":"2023-12-01","current":-101.46487,"twenty":-45.642074,"median":-1.601892,"eighty":126.631834,"marketCap":1922150504},{"date":"2023-12-08","current":-101.46487,"twenty":-45.96139,"median":-1.602388,"eighty":126.535169,"marketCap":1922150504},{"date":"2023-12-15","current":-101.727506,"twenty":-46.34153,"median":-1.602388,"eighty":126.535169,"marketCap":1927125872},{"date":"2023-12-22","current":-105.054223,"twenty":-46.787561,"median":-1.602388,"eighty":126.535169,"marketCap":1990147200},{"date":"2023-12-29","current":-109.256392,"twenty":-47.162631,"median":-1.601892,"eighty":126.631834,"marketCap":2069753088},{"date":"2024-01-05","current":-101.202235,"twenty":-47.40592,"median":-1.601508,"eighty":126.680167,"marketCap":1917175136},{"date":"2024-01-12","current":-103.741045,"twenty":-47.933047,"median":-1.601508,"eighty":126.680167,"marketCap":1965270360},{"date":"2024-01-19","current":-102.778048,"twenty":-48.090171,"median":-1.601123,"eighty":126.7285,"marketCap":1947027344},{"date":"2024-01-26","current":-106.104765,"twenty":-49.037986,"median":-1.601508,"eighty":126.680167,"marketCap":2010048672},{"date":"2024-02-02","current":-106.279856,"twenty":-53.479799,"median":-1.601508,"eighty":126.680167,"marketCap":2013365584},{"date":"2024-02-09","current":-242.75768,"twenty":-54.262576,"median":-1.601508,"eighty":126.680167,"marketCap":2211279704},{"date":"2024-02-16","current":-238.367187,"twenty":-54.382084,"median":-1.601508,"eighty":126.680167,"marketCap":2171286703},{"date":"2024-02-23","current":-221.947937,"twenty":-54.382084,"median":-1.601508,"eighty":126.680167,"marketCap":2021723754},{"date":"2024-03-01","current":-218.471423,"twenty":-54.884018,"median":-1.601892,"eighty":126.631834,"marketCap":1990056193},{"date":"2024-03-08","current":-225.607424,"twenty":-55.660819,"median":-1.601892,"eighty":126.631834,"marketCap":2055058029},{"date":"2024-03-15","current":-219.935218,"twenty":-56.04922,"median":-1.601892,"eighty":126.631834,"marketCap":2003389903},{"date":"2024-03-22","current":-233.475323,"twenty":-56.04922,"median":-1.601892,"eighty":126.631834,"marketCap":2126726719},{"date":"2024-03-28","current":-225.42445,"twenty":-56.318113,"median":-1.601892,"eighty":126.631834,"marketCap":2053391315},{"date":"2024-04-05","current":-207.858908,"twenty":-56.150802,"median":-1.601508,"eighty":126.680167,"marketCap":1893386797},{"date":"2024-04-12","current":-206.764107,"twenty":-57.19052,"median":-1.601508,"eighty":126.680167,"marketCap":1883414254},{"date":"2024-04-19","current":-200.856561,"twenty":-95.061567,"median":-1.601508,"eighty":126.680167,"marketCap":1829602418},{"date":"2024-04-26","current":-204.733388,"twenty":-98.909689,"median":-1.601892,"eighty":126.631834,"marketCap":1864916435},{"date":"2024-05-03","current":161.32183,"twenty":-97.525337,"median":-1.600177,"eighty":127.679044,"marketCap":1947315809},{"date":"2024-05-10","current":163.440577,"twenty":-49.063328,"median":-1.586456,"eighty":128.726254,"marketCap":1972891209},{"date":"2024-05-17","current":168.874663,"twenty":-49.037986,"median":-1.577881,"eighty":129.854018,"marketCap":2038486058},{"date":"2024-05-24","current":166.505959,"twenty":-49.037986,"median":-1.57102,"eighty":134.767849,"marketCap":2009893432},{"date":"2024-05-31","current":162.883235,"twenty":-49.037986,"median":-1.558605,"eighty":135.815059,"marketCap":1966163533},{"date":"2024-06-07","current":163.022571,"twenty":-49.037986,"median":-1.549286,"eighty":138.231697,"marketCap":1967845452},{"date":"2024-06-14","current":160.793202,"twenty":-55.613775,"median":-1.545985,"eighty":145.28828,"marketCap":1940934745},{"date":"2024-06-21","current":163.997919,"twenty":-62.189564,"median":-1.535003,"eighty":159.845721,"marketCap":1979618886},{"date":"2024-06-28","current":165.391275,"twenty":-81.916931,"median":-1.525466,"eighty":160.793202,"marketCap":1996438078},{"date":"2024-07-05","current":168.177985,"twenty":-81.916931,"median":-1.523929,"eighty":161.629215,"marketCap":2030076462},{"date":"2024-07-12","current":163.579913,"twenty":-81.916931,"median":-1.517917,"eighty":162.465229,"marketCap":1974573129},{"date":"2024-07-15","current":163.858584,"twenty":-81.916931,"median":-1.517885,"eighty":162.604564,"marketCap":1977936967},{"date":"2024-08-02","current":85.741903,"twenty":-91.277012,"median":-1.510946,"eighty":163.022571,"marketCap":1964775705},{"date":"2024-08-09","current":95.219827,"twenty":-42.257337,"median":-1.503975,"eighty":163.022571,"marketCap":2181962327},{"date":"2024-08-16","current":94.998041,"twenty":-41.938955,"median":-1.498747,"eighty":163.022571,"marketCap":2176880117},{"date":"2024-08-23","current":90.636264,"twenty":-41.439533,"median":-1.493519,"eighty":163.022571,"marketCap":2076929979},{"date":"2024-08-30","current":95.219827,"twenty":-41.132009,"median":-1.486258,"eighty":163.022571,"marketCap":2181962327},{"date":"2024-09-06","current":92.114832,"twenty":-40.784042,"median":-1.477834,"eighty":163.022571,"marketCap":2110811381},{"date":"2024-09-13","current":91.375548,"twenty":-40.282906,"median":-1.473644,"eighty":163.022571,"marketCap":2093870680},{"date":"2024-09-20","current":94.850184,"twenty":-39.843566,"median":-1.465635,"eighty":163.022571,"marketCap":2173491976},{"date":"2024-09-27","current":93.815186,"twenty":-39.516759,"median":-1.457824,"eighty":163.022571,"marketCap":2149774994},{"date":"2024-10-04","current":92.854117,"twenty":-39.129707,"median":-1.454394,"eighty":163.022571,"marketCap":2127752083},{"date":"2024-10-11","current":97.659465,"twenty":-38.505429,"median":-1.433813,"eighty":163.022571,"marketCap":2237866641},{"date":"2024-10-18","current":96.550538,"twenty":-38.204491,"median":-1.379509,"eighty":163.022571,"marketCap":2212455589},{"date":"2024-10-25","current":92.70626,"twenty":-37.724718,"median":19.782058,"eighty":163.022571,"marketCap":2124363943},{"date":"2024-10-31","current":91.819119,"twenty":-37.244216,"median":20.115549,"eighty":163.022571,"marketCap":2104035101},{"date":"2024-11-08","current":60.406321,"twenty":-37.040732,"median":20.418723,"eighty":163.022571,"marketCap":2335127134},{"date":"2024-11-15","current":59.30321,"twenty":-36.692839,"median":20.683999,"eighty":163.022571,"marketCap":2292484199},{"date":"2024-11-22","current":57.582358,"twenty":-36.42954,"median":20.914755,"eighty":163.022571,"marketCap":2225961220},{"date":"2024-11-29","current":58.906091,"twenty":-36.049566,"median":21.004293,"eighty":163.022571,"marketCap":2277132742},{"date":"2024-12-06","current":64.421642,"twenty":-35.603213,"median":21.057962,"eighty":163.022571,"marketCap":2490347418},{"date":"2024-12-13","current":65.480628,"twenty":-35.439112,"median":21.161013,"eighty":163.022571,"marketCap":2531284636},{"date":"2024-12-20","current":63.009661,"twenty":-35.150296,"median":21.341763,"eighty":163.022571,"marketCap":2435764461},{"date":"2024-12-27","current":63.759776,"twenty":-35.104347,"median":21.426019,"eighty":163.022571,"marketCap":2464761657},{"date":"2025-01-03","current":62.744914,"twenty":-34.945174,"median":21.47925,"eighty":163.022571,"marketCap":2425530157},{"date":"2025-01-10","current":62.038924,"twenty":-34.296974,"median":21.572991,"eighty":163.022571,"marketCap":2398238678},{"date":"2025-01-17","current":61.994799,"twenty":-6.3961,"median":21.661733,"eighty":163.022571,"marketCap":2396532961},{"date":"2025-01-24","current":64.642264,"twenty":-6.113679,"median":21.722368,"eighty":163.022571,"marketCap":2498876005},{"date":"2025-01-31","current":66.09837,"twenty":-5.953215,"median":21.81332,"eighty":163.022571,"marketCap":2555164680},{"date":"2025-02-07","current":66.318992,"twenty":-5.808798,"median":21.828478,"eighty":162.604564,"marketCap":2563693267},{"date":"2025-02-14","current":28.139776,"twenty":-5.808798,"median":21.828478,"eighty":161.350544,"marketCap":3148925307},{"date":"2025-02-21","current":28.078981,"twenty":-5.808798,"median":21.828478,"eighty":160.793202,"marketCap":3142122247},{"date":"2025-02-28","current":28.032975,"twenty":-5.808798,"median":21.828478,"eighty":158.048129,"marketCap":3136974040},{"date":"2025-03-07","current":28.048311,"twenty":-5.812007,"median":21.825722,"eighty":139.133909,"marketCap":3138690109},{"date":"2025-03-14","current":28.063646,"twenty":-5.812007,"median":21.825722,"eighty":137.007267,"marketCap":3140406178},{"date":"2025-03-21","current":28.186329,"twenty":-5.812007,"median":21.825722,"eighty":134.832293,"marketCap":3154134730},{"date":"2025-03-28","current":28.309011,"twenty":-5.812007,"median":21.825722,"eighty":130.127904,"marketCap":3167863281},{"date":"2025-04-04","current":28.232335,"twenty":-5.812007,"median":21.825722,"eighty":128.742365,"marketCap":3159282936},{"date":"2025-04-11","current":28.355017,"twenty":-5.808798,"median":21.828478,"eighty":127.679044,"marketCap":3173011488},{"date":"2025-04-14","current":28.339682,"twenty":-5.808798,"median":21.828478,"eighty":127.679044,"marketCap":3171295419}],"updateTime":1744724118843}}}