US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SolarWinds Corp

18.49

+0.0000

Volume:- -

Turnover:- -

Market Cap:3.17B

PE:28.89

High:18.49

Open:18.49

Low:18.49

Close:18.49

Loading ...

Overview Company News Filings

SolarWinds Corp: Qtrly Shr $0.41

THOMSON REUTERS

BRIEF-SolarWinds Q4 Net Income USD 72.7 Million

Strength Seen in SolarWinds (SWI): Can Its 21.8% Jump Turn into More Strength?

SolarWinds Price Target Raised to $18.50/Share From $13.00 by Truist Securities

Unlocking Q4 Potential of SolarWinds (SWI): Exploring Wall Street Estimates for Key Metrics

Truist Adjusts Price Target on SolarWinds to $18.50 From $13, Maintains Hold Rating

MT Newswires Live

SolarWinds Is Maintained at Neutral by Baird

SolarWinds price target raised to $18.50 from $15 at Baird

SolarWinds Corp : Scotiabank Raises Target Price to $18.50 From $15

THOMSON REUTERS

Why SolarWinds (SWI) Went Up On Friday?

SolarWinds to Go Private in $4.4 Billion Acquisition by Turn/River Capital

Rival bid for SolarWinds ‘unlikely,’ says Morgan Stanley

SolarWinds Just Got Bought for $4.4B--Here's Why It's Ditching Wall Street

Update: SolarWinds Shares Rise After Agreeing to Buyout Offer From Turn/River Capital

MT Newswires Live

Top Midday Stories: Amazon Q1 Revenue Guide Fails to Meet Expectations; SoftBank Set to Unseat Microsoft as OpenAI's Top Backer

MT Newswires Live

Wedbush Downgrades SolarWinds to Neutral From Outperform, Adjusts Price Target to $18.50 From $20

MT Newswires Live

SolarWinds to Be Taken Private By Turn/River Capital in $4.4 Billion Deal

Truist raises SolarWinds price target to $18.50, sees deal closing on time

Software Company SolarWinds Agrees To Go Private In $4.4B Deal; Stock Skyrockets

SolarWinds rises 21.8%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SWI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWI\",,,,,undefined,":{"symbol":"SWI","market":"US","secType":"STK","nameCN":"SolarWinds Corp","latestPrice":18.49,"timestamp":1744920000000,"preClose":18.49,"halted":0,"volume":0,"delay":0,"floatShares":56851682,"shares":171606895,"eps":0.64,"marketStatus":"Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":18.49,"high":18.49,"low":18.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.64,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1539921600000,"exchange":"NYSE","adjPreClose":18.49,"volumeRatio":0,"impliedVol":0.2044,"impliedVolPercentile":0.3108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWI\",,,,,undefined,":{"symbol":"SWI","floatShares":56851682,"roa":"4.26%","roe":"7.87%","lyrEps":0.660923,"shares":171606895,"dividePrice":0,"high":18.49,"amplitude":0,"preClose":18.49,"low":18.49,"week52Low":10.1365,"pbRate":"2.27","psRate":"3.98","week52High":18.55,"institutionHeld":0,"latestPrice":18.49,"eps":0.64,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.64,"open":18.49,"prevYearClose":14.25,"prevWeekClose":18.48,"prevMonthClose":18.43,"prevQuarterClose":18.43,"fiveDayClose":18.49,"twentyDayClose":18.38,"sixtyDayClose":14.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511535567","title":"SolarWinds Corp: Qtrly Shr $0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535567?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:01","pubTimestamp":1739397673,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","SWI","LU1119993845.HKD","LU0205439572.USD","BK4097","LU0877626530.USD"],"gpt_icon":0},{"id":"2511535585","title":"BRIEF-SolarWinds Q4 Net Income USD 72.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535585","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535585?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:00","pubTimestamp":1739397646,"startTime":"0","endTime":"0","summary":"BRIEF-SolarWinds Q4 Net Income USD 72.7 Million\n\n\nFeb 12 (Reuters) - SolarWinds Q4 revenue USD 210.3 million vs. IBES estimate USD 203 million.\n\nQ4 adjusted EBITDA USD 104.1 million vs. IBES estimate USD 96.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX832D30:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0877626530.USD","LU0205439572.USD","BK4097","BK4116","SWI","LU1119993845.HKD"],"gpt_icon":0},{"id":"2510891314","title":"Strength Seen in SolarWinds (SWI): Can Its 21.8% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510891314","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510891314?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:38","pubTimestamp":1739209080,"startTime":"0","endTime":"0","summary":"SolarWinds SWI shares ended the last trading session 21.8% higher at $18.31. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 6.9% gain over the past four weeks.SolarWinds is benefiting from its Subscription First strategy, which has driven strong subscription and ARR growth, increased adoption of its Observability solutions, high customer retention, and a broad, diversified customer base, all contributing to sustained revenue growth and profitability.This provider of information-technology management software is expected to post quarterly earnings of $0.27 per share in its upcoming report, which represents a year-over-year change of +12.5%. Revenues are expected to be $202.82 million, up 2.4% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-solarwinds-swi-21-173800558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDWR","BK4116","LU0877626530.USD","SWI","BK4097","LU0205439572.USD","LU1119993845.HKD","BK4020"],"gpt_icon":0},{"id":"2510486685","title":"SolarWinds Price Target Raised to $18.50/Share From $13.00 by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2510486685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510486685?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:30","pubTimestamp":1739197800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SWI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 09:30 ET (14:30 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWI"],"gpt_icon":0},{"id":"2510862916","title":"Unlocking Q4 Potential of SolarWinds (SWI): Exploring Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862916","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862916?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:16","pubTimestamp":1739196976,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that SolarWinds  will announce quarterly earnings of $0.27 per share in its forthcoming report, representing an increase of 12.5% year over year. Revenues are projected to reach $202.82 million, increasing 2.4% from the same quarter last year.Over the past 30 days, the consensus EPS estimate for the quarter has remained unchanged. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While it's common for investors to rely on consensus earnings and revenue estimates for assessing how the business may have performed during the quarter, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-q4-potential-solarwinds-swi-141616180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205439572.USD","BK4116","LU0877626530.USD","BK4097","SWI","LU1119993845.HKD"],"gpt_icon":0},{"id":"2510522178","title":"Truist Adjusts Price Target on SolarWinds to $18.50 From $13, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510522178","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510522178?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194251,"startTime":"0","endTime":"0","summary":"SolarWinds (SWI) has an average rating of hold and mean price target of $17.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWI"],"gpt_icon":0},{"id":"2510042852","title":"SolarWinds Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2510042852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510042852?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:26","pubTimestamp":1739193960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SWI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 08:26 ET (13:26 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWI"],"gpt_icon":0},{"id":"2510851135","title":"SolarWinds price target raised to $18.50 from $15 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2510851135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510851135?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:40","pubTimestamp":1739191241,"startTime":"0","endTime":"0","summary":"Baird analyst Rob Oliver raised the firm’s price target on SolarWinds (SWI) to $18.50 from $15 and keeps a Neutral rating on the shares. The firm a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/solarwinds-price-target-raised-to-18-50-from-15-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/solarwinds-price-target-raised-to-18-50-from-15-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0877626530.USD","LU0205439572.USD","BK4097","BK4116","SWI","LU1119993845.HKD"],"gpt_icon":0},{"id":"2510837233","title":"SolarWinds Corp : Scotiabank Raises Target Price to $18.50 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2510837233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510837233?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:49","pubTimestamp":1739184546,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWI","BK4097","LU0205439572.USD","BK4116","LU1119993845.HKD","LU0877626530.USD"],"gpt_icon":0},{"id":"2510069303","title":"Why SolarWinds (SWI) Went Up On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510069303","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510069303?lang=en_us&edition=fundamental","pubTime":"2025-02-09 05:16","pubTimestamp":1739049379,"startTime":"0","endTime":"0","summary":"The stock market fell into the red territory on Friday, with all major indices recording losses over renewed fears of growing trade tensions coupled with expectations of a higher inflation rate in the US.The Dow Jones lost 0.99 percent, the S&P 500 declined 0.95 percent, while the tech-heavy Nasdaq dived by 1.36 percent.Despite the overall pessimistic sentiment, 10 companies managed to defy losses, posting double-digit gains in their valuations amid a flurry of impressive earnings performance.In a statement, SolarWinds  said it reached an agreement with Turn/River Capital to be acquired by the latter for $4.4 billion. The tender offer was priced at $18.5 apiece, representing a 35-percent premium over its average closing price in the past 90 days.SolarWinds  said the acquisition was expected to be completed by the second quarter of 2025.“We now look forward to partnering with Turn/River to deliver operational resilience solutions for our customers on our SolarWinds Platform, leveraging ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-solarwinds-swi-went-friday-211619204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1119993845.HKD","LU0205439572.USD","BK4116","SWI","BK4097","LU0877626530.USD"],"gpt_icon":0},{"id":"2509776453","title":"SolarWinds to Go Private in $4.4 Billion Acquisition by Turn/River Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776453","media":"GuruFocus.com","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509776453?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:27","pubTimestamp":1738960028,"startTime":"0","endTime":"0","summary":"SolarWinds , a provider of IT management and observability software, has agreed to be acquired by Turn/River Capital in an all-cash transaction valued at $4.4 billion, the company announced Friday.Deal conditions call for SolarWinds stockholders to receive $18.50 per share, a 35% premium over the volume-weighted average closing price of the shares for the preceding 90 trading days. Approved unanimously by the board of directors of the firm, the deal is projected to conclude in the second quarter of 2025 depending on regulatory clearances and usual closing conditions.After completion, SolarWinds will be a privately owned corporation with non-listed New York Stock Exchange shares. The business will keep its headquarters in Austin, Texas, and go on under its present name.Using its expertise in developing software companies, Turn/River Capital's founding and managing partner Dominic Ang said the private equity company seeks to quicken SolarWinds' growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solarwinds-private-4-4-billion-202708123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1119993845.HKD","BK4097","LU0877626530.USD","LU0205439572.USD","SWI","BK4116"],"gpt_icon":0},{"id":"2509779773","title":"Rival bid for SolarWinds ‘unlikely,’ says Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779773?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:40","pubTimestamp":1738957209,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Sanjit Singh reiterated an Equal Weight rating and $14 price target on SolarWinds (SWI) after it agreed to be acquired by Tu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rival-bid-for-solarwinds-unlikely-says-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rival-bid-for-solarwinds-unlikely-says-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","SWI","LU2133065610.SGD","LU1074936037.SGD","LU0795875169.SGD","LU0158827781.USD","LU1720051108.HKD","LU2089283258.USD","LU1363072403.SGD","IE00BKVL7J92.USD","LU2028103732.USD","LU0098860793.USD","LU0106261372.USD","LU1548497426.USD","LU0267386448.USD","LU2271345857.HKD","LU1119993845.HKD","BK4585","LU0314104364.USD","LU0158827948.USD","BK4588","BK4127","IE00BZ1G4Q59.USD","LU1668664300.SGD","BK4534","LU0795875086.SGD","LU2357305700.SGD","LU0205439572.USD","LU1720051017.SGD","BK4097","LU0106831901.USD","BK4516","LU1732799900.SGD","LU2111349929.HKD","BK4581","LU2347655156.SGD","LU0006306889.USD","LU1989772923.USD","LU1989772840.SGD","LU0877626530.USD","LU0912757837.SGD","LU2023251221.USD","LU0971096721.USD","LU0225283273.USD","LU1732800096.USD","LU0320765646.SGD","LU2089284900.SGD","BK4116","LU1162221912.USD"],"gpt_icon":0},{"id":"2509729537","title":"SolarWinds Just Got Bought for $4.4B--Here's Why It's Ditching Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2509729537","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509729537?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:51","pubTimestamp":1738947071,"startTime":"0","endTime":"0","summary":"SolarWinds  is going private in a $4.4 billion all-cash deal, with Turn/River Capital acquiring the IT management software firm for $18.50 per sharea solid 35% premium over its 90-day average. Backed by heavyweight investors Thoma Bravo and Silver Lake, who control 65% of the stock, the buyout is all but locked in for Q2 2025. Once the dust settles, SolarWinds will delist from the NYSE and continue business as usual from its Austin headquarters, but with a new level of operational freedom under private ownership.With the buyout announcement, SolarWinds is skipping its scheduled Q4 2024 earnings call but will still drop its financials by February 14. Goldman Sachs, Jefferies, and J.P. Morgan are steering the transaction, and all that's left is regulatory clearance. If all goes to plan, SolarWinds could enter its next phase with the agility and focus needed to outpace the competitionwithout the market's constant scrutiny.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solarwinds-just-got-bought-4-165111434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0877626530.USD","BK4116","LU1119993845.HKD","BK4097","SWI","LU0205439572.USD"],"gpt_icon":0},{"id":"2509726790","title":"Update: SolarWinds Shares Rise After Agreeing to Buyout Offer From Turn/River Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726790","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509726790?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:50","pubTimestamp":1738947047,"startTime":"0","endTime":"0","summary":"SolarWinds  shares were up about 23% in recent trading on Friday after it agreed to a $4.4 billion takeover offer.The company said it has entered into a definitive agreement to be acquired by Turn/River Capital in an all-cash deal for $18.50 per share.The per-share price represents a roughly 35% premium to the volume-weighted average closing price of SolarWinds stock for the 90 days ended on Feb. 6, the company added.SolarWinds said it expects to close the transaction in Q2 and has also secured approval from majority shareholders, Thoma Bravo and Silver Lake, with about 65% stake together.Price: 18.49, Change: +3.46, Percent Change: +22.99","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWI","LU1119993845.HKD","BK4116","BK4097","LU0205439572.USD","LU0877626530.USD"],"gpt_icon":0},{"id":"2509672656","title":"Top Midday Stories: Amazon Q1 Revenue Guide Fails to Meet Expectations; SoftBank Set to Unseat Microsoft as OpenAI's Top Backer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509672656","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509672656?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:40","pubTimestamp":1738946438,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down in late-morning trading Friday as investors processed the release of January's jobs report earlier in the day that showed below-expected figures.The January ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMZN","UBER","EMR","SWI","PINS","SFTBY","MSFT","AZPN"],"gpt_icon":1},{"id":"2509372599","title":"Wedbush Downgrades SolarWinds to Neutral From Outperform, Adjusts Price Target to $18.50 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2509372599","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509372599?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:21","pubTimestamp":1738945296,"startTime":"0","endTime":"0","summary":"SolarWinds (SWI) has an average rating of hold and mean price target of $15.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWI"],"gpt_icon":0},{"id":"2509692725","title":"SolarWinds to Be Taken Private By Turn/River Capital in $4.4 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2509692725","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509692725?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:59","pubTimestamp":1738943990,"startTime":"0","endTime":"0","summary":"SolarWinds  said Friday that the technology infrastructure company agreed to be acquired by private equity firm Turn/River Capital in an all-cash deal worth about $4.4 billion.SolarWinds shareholders will receive $18.50 a share in cash, reflecting a 35% premium to the 90-day average share price as of Thursday, the company said. Upon completion, SolarWinds will become a private company and cease to trade on the New York Stock Exchange.\"We have built a great track record of helping customers accelerate business transformations through simple, powerful, secure solutions designed for hybrid and multi-cloud environments,\" SolarWinds Chief Executive Sudhakar Ramakrishna said in a statement. \"We now look forward to partnering with Turn/River to deliver operational resilience solutions for our customers on our SolarWinds platform, leveraging our premier observability, monitoring, and service desk solutions.\". Wedbush Securities said in a Friday note that SolarWinds has been able to \"generate s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solarwinds-taken-private-turn-river-155950848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWI","LU0205439572.USD","BK4097","LU1119993845.HKD","BK4116","LU0877626530.USD"],"gpt_icon":0},{"id":"2509728030","title":"Truist raises SolarWinds price target to $18.50, sees deal closing on time","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728030","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509728030?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:55","pubTimestamp":1738943736,"startTime":"0","endTime":"0","summary":"Truist analyst Miller Jump raised the firm’s price target on SolarWinds (SWI) to $18.50 from $13 and keeps a Hold rating on the shares after the co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/truist-raises-solarwinds-price-target-to-18-50-sees-deal-closing-on-time?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/truist-raises-solarwinds-price-target-to-18-50-sees-deal-closing-on-time?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1119993845.HKD","SWI","BK4116","LU0877626530.USD","LU0205439572.USD","BK4097"],"gpt_icon":0},{"id":"2509327728","title":"Software Company SolarWinds Agrees To Go Private In $4.4B Deal; Stock Skyrockets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509327728","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509327728?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:18","pubTimestamp":1738941509,"startTime":"0","endTime":"0","summary":"Shares of IT management software provider SolarWinds Corporation  are surging on Friday.The company has reached an agreement to be purchased by Turn/River Capital in a cash transaction worth $4.4 billion.SolarWinds’ shareholders will get $18.50 per share, reflecting a 35% premium over the stock's average closing price over the past 90 days.The company has secured unanimous approval from its Board of Directors for the acquisition by Turn/River Capital, which is slated for completion in the second quarter of FY25.The majority shareholders, including Thoma Bravo and Silver Lake, who control approximately 65% of SolarWinds’ voting securities, have already given their written consent for the acquisition.Also Read: Ride-Hailing Company Lyft Partners With AI Firm Anthropic. “We now look forward to partnering with Turn/River to deliver operational resilience solutions for our customers on our SolarWinds Platform, leveraging our premier observability, monitoring, and service desk solutions,” sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/software-company-solarwinds-agrees-private-151829849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","LU0877626530.USD","SWI","LU0205439572.USD","LU1119993845.HKD","BK4097"],"gpt_icon":0},{"id":"2509742292","title":"SolarWinds rises 21.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742292?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:50","pubTimestamp":1738939820,"startTime":"0","endTime":"0","summary":"SolarWinds (SWI) is up 21.8%, or $3.27 to $18.30. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/solarwinds-rises-21-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/solarwinds-rises-21-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0877626530.USD","LU0205439572.USD","SWI","BK4097","BK4116","LU1119993845.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"SWI","reason":null,"defaultRemindTime":1744810200000,"announcedDate":"2025-04-08","type":"delisting","dateTimestamp":1744776000000},{"market":"US","date":"2025-02-12","symbol":"SWI","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-10-31","symbol":"SWI","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-08-01","symbol":"SWI","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-05-02","symbol":"SWI","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWI\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-06","recordDate":"2021-08-09","paymentDate":"2021-08-24","value":1.5,"currency":"USD"},{"executeDate":"2024-04-02","recordDate":"2024-04-03","paymentDate":"2024-04-15","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWI","date":"2025-04-16","current":28.355017,"percent":0.595606,"low":-242.75768,"twenty":-5.812007,"median":21.825722,"eighty":126.680167,"high":382.125341,"avg":42.74086,"sd":118.522062,"marketCap":3173011488},"quantilePoints":[{"date":"2020-04-17","current":283.604215,"twenty":-371.226828,"median":-36.035863,"eighty":46.763675,"marketCap":5286949784},{"date":"2020-04-24","current":258.049772,"twenty":-371.226828,"median":-36.035863,"eighty":46.763675,"marketCap":4810563850},{"date":"2020-05-01","current":334.974652,"twenty":-371.226828,"median":-36.035863,"eighty":46.763675,"marketCap":5330116668},{"date":"2020-05-08","current":333.134912,"twenty":-371.226828,"median":-36.035863,"eighty":46.804602,"marketCap":5300842726},{"date":"2020-05-15","current":324.90452,"twenty":-371.226828,"median":-36.035863,"eighty":46.804602,"marketCap":5169880729},{"date":"2020-05-22","current":353.514931,"twenty":-371.226828,"median":-36.035863,"eighty":46.804602,"marketCap":5625129575},{"date":"2020-05-29","current":358.413973,"twenty":-371.226828,"median":-36.035863,"eighty":46.81944,"marketCap":5703083144},{"date":"2020-06-05","current":378.010145,"twenty":-371.226828,"median":-36.035863,"eighty":46.89303,"marketCap":6014897422},{"date":"2020-06-12","current":359.001858,"twenty":-371.226828,"median":-36.035863,"eighty":46.975484,"marketCap":5712437572},{"date":"2020-06-19","current":366.840327,"twenty":-371.226828,"median":-36.035863,"eighty":47.481846,"marketCap":5837163284},{"date":"2020-06-26","current":357.826088,"twenty":-371.226828,"median":-36.035863,"eighty":47.618119,"marketCap":5693728716},{"date":"2020-07-02","current":348.811849,"twenty":-371.226828,"median":-36.035863,"eighty":47.730172,"marketCap":5550294148},{"date":"2020-07-10","current":354.298777,"twenty":-371.226828,"median":-36.035863,"eighty":47.752563,"marketCap":5637602146},{"date":"2020-07-17","current":350.575505,"twenty":-371.226828,"median":-36.035863,"eighty":47.854543,"marketCap":5578357433},{"date":"2020-07-24","current":359.981667,"twenty":-371.226828,"median":-36.035863,"eighty":215.65946,"marketCap":5728028286},{"date":"2020-07-31","current":359.785705,"twenty":-371.226828,"median":-36.035863,"eighty":245.389466,"marketCap":5724910144},{"date":"2020-08-07","current":215.858759,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6664855033},{"date":"2020-08-14","current":196.581052,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6069636547},{"date":"2020-08-21","current":201.538577,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6222705096},{"date":"2020-08-28","current":214.387673,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6619433784},{"date":"2020-09-04","current":199.616271,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6163351985},{"date":"2020-09-11","current":195.26579,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6029026524},{"date":"2020-09-18","current":195.670486,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6041521915},{"date":"2020-09-25","current":197.289269,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6091503483},{"date":"2020-10-02","current":202.853839,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6263315119},{"date":"2020-10-09","current":218.13111,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6735016158},{"date":"2020-10-16","current":219.14285,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6766254638},{"date":"2020-10-23","current":219.64872,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6781873877},{"date":"2020-10-30","current":163.116857,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6359110689},{"date":"2020-11-06","current":180.442309,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":7034543398},{"date":"2020-11-13","current":178.831216,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6971734975},{"date":"2020-11-20","current":177.059015,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":6902645709},{"date":"2020-11-27","current":184.711702,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":7200985719},{"date":"2020-12-04","current":186.886677,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":7285777091},{"date":"2020-12-11","current":189.706088,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":7395691831},{"date":"2020-12-18","current":114.226426,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":4453117204},{"date":"2020-12-24","current":126.873498,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":4946163327},{"date":"2020-12-31","current":120.42913,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":4694929634},{"date":"2021-01-08","current":123.651314,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":4820546480},{"date":"2021-01-15","current":128.967918,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":5027814277},{"date":"2021-01-22","current":128.323481,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":5002690907},{"date":"2021-01-29","current":135.412286,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":5279047969},{"date":"2021-02-05","current":137.265042,"twenty":-371.226828,"median":-36.035863,"eighty":256.446356,"marketCap":5351277656},{"date":"2021-02-12","current":137.265042,"twenty":-370.792187,"median":-35.900238,"eighty":255.81167,"marketCap":5351277656},{"date":"2021-02-19","current":127.679044,"twenty":-370.40101,"median":-35.735942,"eighty":253.8074,"marketCap":4977567538},{"date":"2021-02-26","current":31.98047,"twenty":-369.792513,"median":-35.531433,"eighty":247.49395,"marketCap":5068105004},{"date":"2021-03-05","current":32.125034,"twenty":-369.357872,"median":-35.266318,"eighty":244.520949,"marketCap":5091014829},{"date":"2021-03-12","current":33.499261,"twenty":-369.010159,"median":-35.076526,"eighty":242.917533,"marketCap":5308795377},{"date":"2021-03-19","current":34.295914,"twenty":-368.792838,"median":-34.949263,"eighty":236.938127,"marketCap":5435044970},{"date":"2021-03-26","current":34.335747,"twenty":-367.880092,"median":-34.556646,"eighty":227.127713,"marketCap":5441357449},{"date":"2021-04-01","current":35.610392,"twenty":-367.706236,"median":-34.32173,"eighty":223.695679,"marketCap":5643356798},{"date":"2021-04-09","current":35.411228,"twenty":-366.836954,"median":-34.14443,"eighty":223.142068,"marketCap":5611794399},{"date":"2021-04-16","current":36.934403,"twenty":-366.619634,"median":-33.421334,"eighty":221.571026,"marketCap":5853179487},{"date":"2021-04-23","current":36.496131,"twenty":-366.184993,"median":-33.025368,"eighty":219.749894,"marketCap":5783724283},{"date":"2021-04-30","current":35.273653,"twenty":-365.967672,"median":-32.766458,"eighty":219.64872,"marketCap":5322794291},{"date":"2021-05-07","current":35.189967,"twenty":-154.887277,"median":-31.900653,"eighty":219.14285,"marketCap":5310166072},{"date":"2021-05-14","current":34.042068,"twenty":-153.552041,"median":0.347382,"eighty":219.041676,"marketCap":5136948120},{"date":"2021-05-21","current":34.795304,"twenty":-153.237868,"median":31.886038,"eighty":218.940502,"marketCap":5250611385},{"date":"2021-05-28","current":34.627918,"twenty":-153.080782,"median":32.154909,"eighty":218.839328,"marketCap":5225352882},{"date":"2021-06-04","current":34.575448,"twenty":-152.515271,"median":32.583109,"eighty":218.839328,"marketCap":5217435036},{"date":"2021-06-11","current":36.272788,"twenty":-151.682712,"median":33.260265,"eighty":218.434632,"marketCap":5473563665},{"date":"2021-06-18","current":35.644143,"twenty":-150.755902,"median":33.509124,"eighty":218.17158,"marketCap":5378701209},{"date":"2021-06-25","current":36.230878,"twenty":-150.567398,"median":33.55901,"eighty":217.807353,"marketCap":5467239501},{"date":"2021-07-02","current":36.105149,"twenty":-150.441729,"median":33.770066,"eighty":217.726414,"marketCap":5448267010},{"date":"2021-07-09","current":36.482336,"twenty":-149.609171,"median":33.877671,"eighty":217.240779,"marketCap":5505184483},{"date":"2021-07-16","current":35.518414,"twenty":-148.698069,"median":34.042068,"eighty":216.282064,"marketCap":5359728718},{"date":"2021-07-23","current":23.304552,"twenty":-148.399605,"median":33.948402,"eighty":214.976107,"marketCap":3516656854},{"date":"2021-07-30","current":23.55604,"twenty":-96.167669,"median":33.832836,"eighty":214.028354,"marketCap":3554606388},{"date":"2021-08-06","current":23.860278,"twenty":-60.686128,"median":33.588884,"eighty":213.723196,"marketCap":3016678770},{"date":"2021-08-13","current":23.097849,"twenty":-60.124441,"median":33.518988,"eighty":213.143786,"marketCap":2920284111},{"date":"2021-08-20","current":21.572991,"twenty":-59.51495,"median":33.290139,"eighty":212.776003,"marketCap":2727494792},{"date":"2021-08-27","current":21.710478,"twenty":-59.084721,"median":32.921687,"eighty":212.708185,"marketCap":2744877435},{"date":"2021-09-03","current":21.835466,"twenty":-58.60669,"median":32.154909,"eighty":212.607011,"marketCap":2760679839},{"date":"2021-09-10","current":21.060538,"twenty":-58.272068,"median":31.933254,"eighty":212.121375,"marketCap":2662704939},{"date":"2021-09-17","current":22.460408,"twenty":-58.188412,"median":30.81503,"eighty":211.291749,"marketCap":2839691855},{"date":"2021-09-24","current":21.285518,"twenty":-58.170486,"median":25.552334,"eighty":210.675084,"marketCap":2691149264},{"date":"2021-10-01","current":20.93555,"twenty":-58.062929,"median":23.860278,"eighty":209.579841,"marketCap":2646902536},{"date":"2021-10-08","current":22.960362,"twenty":-57.638675,"median":23.576997,"eighty":208.431895,"marketCap":2902901467},{"date":"2021-10-15","current":24.16025,"twenty":-57.196496,"median":23.6228,"eighty":207.912538,"marketCap":3054604538},{"date":"2021-10-22","current":23.347825,"twenty":-57.100889,"median":23.610377,"eighty":207.629251,"marketCap":2951888917},{"date":"2021-10-29","current":24.300019,"twenty":-57.029185,"median":23.597954,"eighty":206.799624,"marketCap":2550286979},{"date":"2021-11-05","current":25.341448,"twenty":-56.963455,"median":23.854028,"eighty":206.030702,"marketCap":2659584993},{"date":"2021-11-12","current":25.345289,"twenty":-56.921627,"median":23.954229,"eighty":205.787884,"marketCap":2659988043},{"date":"2021-11-19","current":23.359503,"twenty":-56.861874,"median":24.05724,"eighty":205.626006,"marketCap":2451579889},{"date":"2021-11-26","current":22.677364,"twenty":-56.820047,"median":23.898794,"eighty":205.261779,"marketCap":2379989302},{"date":"2021-12-03","current":21.707209,"twenty":-56.784194,"median":23.847779,"eighty":204.614266,"marketCap":2278171578},{"date":"2021-12-10","current":21.404036,"twenty":-56.730416,"median":23.591628,"eighty":203.744169,"marketCap":2246353539},{"date":"2021-12-17","current":21.873954,"twenty":-56.700539,"median":23.41032,"eighty":202.73243,"marketCap":2295671499},{"date":"2021-12-23","current":22.14681,"twenty":-56.676637,"median":23.347825,"eighty":202.246795,"marketCap":2324307734},{"date":"2021-12-31","current":21.510146,"twenty":-56.64676,"median":23.304552,"eighty":201.740925,"marketCap":2257489852},{"date":"2022-01-07","current":21.282766,"twenty":-56.616883,"median":23.222837,"eighty":201.538577,"marketCap":2233626323},{"date":"2022-01-14","current":21.055386,"twenty":-56.557129,"median":23.097849,"eighty":201.437403,"marketCap":2209762794},{"date":"2022-01-21","current":20.312612,"twenty":-56.533227,"median":23.077665,"eighty":200.304254,"marketCap":2131808599},{"date":"2022-01-28","current":19.7669,"twenty":-56.455547,"median":22.947863,"eighty":199.69721,"marketCap":2074536129},{"date":"2022-02-04","current":19.630472,"twenty":-56.437621,"median":22.906225,"eighty":199.535332,"marketCap":2060218012},{"date":"2022-02-11","current":19.782058,"twenty":-56.342015,"median":22.735382,"eighty":199.029462,"marketCap":2076127031},{"date":"2022-02-18","current":-41.955248,"twenty":-56.222507,"median":22.616643,"eighty":198.503357,"marketCap":2156835369},{"date":"2022-02-25","current":-41.920227,"twenty":-56.144826,"median":22.513171,"eighty":198.402183,"marketCap":2155035038},{"date":"2022-03-04","current":-38.517915,"twenty":-56.073122,"median":22.33542,"eighty":198.402183,"marketCap":1980128993},{"date":"2022-03-11","current":-34.990748,"twenty":-56.013368,"median":22.184707,"eighty":198.341479,"marketCap":1798804377},{"date":"2022-03-18","current":-37.893638,"twenty":-55.989466,"median":22.147937,"eighty":198.058191,"marketCap":1948036140},{"date":"2022-03-25","current":-40.390748,"twenty":-55.97154,"median":22.131651,"eighty":197.532087,"marketCap":2076407550},{"date":"2022-04-01","current":-42.201152,"twenty":-55.90581,"median":22.010382,"eighty":196.985748,"marketCap":2169476822},{"date":"2022-04-08","current":-38.861268,"twenty":-55.780327,"median":21.904272,"eighty":196.7834,"marketCap":1997780061},{"date":"2022-04-14","current":-39.516759,"twenty":-55.696671,"median":21.858796,"eighty":196.702461,"marketCap":2031477556},{"date":"2022-04-22","current":-38.486701,"twenty":-55.660819,"median":21.843637,"eighty":196.500113,"marketCap":1978524350},{"date":"2022-04-29","current":-38.611557,"twenty":-55.493508,"median":21.825722,"eighty":196.257295,"marketCap":1984942920},{"date":"2022-05-06","current":-37.08668,"twenty":-55.23059,"median":21.810469,"eighty":196.034712,"marketCap":1813798244},{"date":"2022-05-13","current":-37.05386,"twenty":-55.200713,"median":21.736501,"eighty":195.852599,"marketCap":1812193113},{"date":"2022-05-20","current":-37.18514,"twenty":-55.123033,"median":21.710478,"eighty":195.508608,"marketCap":1818613638},{"date":"2022-05-27","current":-40.335867,"twenty":-54.973649,"median":21.676891,"eighty":194.861094,"marketCap":1972706232},{"date":"2022-06-03","current":-39.745105,"twenty":-54.76451,"median":21.654234,"eighty":194.152876,"marketCap":1943813871},{"date":"2022-06-10","current":-38.005642,"twenty":-54.280503,"median":21.616257,"eighty":193.442727,"marketCap":1858741918},{"date":"2022-06-17","current":-35.708237,"twenty":-54.196847,"median":21.53306,"eighty":191.959615,"marketCap":1746382734},{"date":"2022-06-24","current":-35.544136,"twenty":-53.957831,"median":21.497822,"eighty":190.914407,"marketCap":1738357078},{"date":"2022-07-01","current":-34.296974,"twenty":-53.927954,"median":21.46467,"eighty":189.706088,"marketCap":1677362093},{"date":"2022-07-08","current":-36.397458,"twenty":-53.856249,"median":21.448002,"eighty":189.254982,"marketCap":1780090489},{"date":"2022-07-15","current":-35.150296,"twenty":-53.551504,"median":21.390256,"eighty":188.755544,"marketCap":1719095504},{"date":"2022-07-22","current":-35.970797,"twenty":-53.479799,"median":21.335513,"eighty":187.756667,"marketCap":1759223784},{"date":"2022-07-29","current":-35.150296,"twenty":-53.479799,"median":21.246645,"eighty":187.015564,"marketCap":1719095504},{"date":"2022-08-05","current":-2.352441,"twenty":-52.643244,"median":21.160529,"eighty":185.146697,"marketCap":1551216165},{"date":"2022-08-12","current":-2.469575,"twenty":-49.737483,"median":21.071791,"eighty":184.389484,"marketCap":1628455144},{"date":"2022-08-19","current":-2.42809,"twenty":-49.043054,"median":21.055386,"eighty":183.471162,"marketCap":1601099673},{"date":"2022-08-26","current":-2.281673,"twenty":-49.037986,"median":21.051713,"eighty":183.197276,"marketCap":1504550949},{"date":"2022-09-02","current":-2.137695,"twenty":-48.693326,"median":20.998044,"eighty":182.858947,"marketCap":1409611370},{"date":"2022-09-09","current":-2.145016,"twenty":-48.57675,"median":20.93555,"eighty":182.730059,"marketCap":1414438806},{"date":"2022-09-16","current":-2.047405,"twenty":-48.40442,"median":20.910552,"eighty":181.731182,"marketCap":1350072990},{"date":"2022-09-23","current":-1.874144,"twenty":-48.211816,"median":20.812848,"eighty":180.796749,"marketCap":1235823667},{"date":"2022-09-30","current":-1.891226,"twenty":-48.090171,"median":20.653681,"eighty":180.506753,"marketCap":1247087685},{"date":"2022-10-07","current":-2.062046,"twenty":-48.034418,"median":20.509674,"eighty":179.717318,"marketCap":1359727863},{"date":"2022-10-14","current":-1.949793,"twenty":-48.024281,"median":20.373247,"eighty":179.185657,"marketCap":1285707174},{"date":"2022-10-21","current":-2.130375,"twenty":-47.993869,"median":20.312612,"eighty":178.960104,"marketCap":1404783934},{"date":"2022-10-28","current":-2.296314,"twenty":-47.943184,"median":20.085231,"eighty":178.831216,"marketCap":1514205821},{"date":"2022-11-04","current":-1.473644,"twenty":-47.92291,"median":19.963962,"eighty":178.589552,"marketCap":1389126439},{"date":"2022-11-11","current":-1.637909,"twenty":-47.862088,"median":19.713845,"eighty":178.331778,"marketCap":1543969634},{"date":"2022-11-18","current":-1.468115,"twenty":-47.699895,"median":19.342457,"eighty":178.074003,"marketCap":1383914143},{"date":"2022-11-25","current":-1.4664,"twenty":-47.598525,"median":-1.454394,"eighty":177.590676,"marketCap":1382297421},{"date":"2022-12-02","current":-1.507562,"twenty":-47.487017,"median":-1.462112,"eighty":176.736797,"marketCap":1421098752},{"date":"2022-12-09","current":-1.433813,"twenty":-47.355235,"median":-1.456109,"eighty":176.204512,"marketCap":1351579700},{"date":"2022-12-16","current":-1.524713,"twenty":-47.329893,"median":-1.462112,"eighty":175.567818,"marketCap":1437265973},{"date":"2022-12-23","current":-1.548724,"twenty":-47.253865,"median":-1.471545,"eighty":173.885164,"marketCap":1459900083},{"date":"2022-12-30","current":-1.605322,"twenty":-47.152494,"median":-1.473644,"eighty":172.59448,"marketCap":1513251913},{"date":"2023-01-06","current":-1.589886,"twenty":-47.111946,"median":-1.477067,"eighty":172.458352,"marketCap":1498701414},{"date":"2023-01-13","current":-1.583026,"twenty":-46.95989,"median":-1.487839,"eighty":169.743729,"marketCap":1492234525},{"date":"2023-01-20","current":-1.713372,"twenty":-46.838246,"median":-1.498129,"eighty":169.041121,"marketCap":1615105407},{"date":"2023-01-27","current":-1.75625,"twenty":-46.726738,"median":-1.507562,"eighty":167.907367,"marketCap":1655523461},{"date":"2023-02-03","current":-1.819708,"twenty":-46.68619,"median":-1.521282,"eighty":166.70974,"marketCap":1715342179},{"date":"2023-02-10","current":-1.747493,"twenty":-46.559477,"median":-1.543579,"eighty":163.787528,"marketCap":1624143175},{"date":"2023-02-17","current":-1.554102,"twenty":-46.488517,"median":-1.547867,"eighty":159.061875,"marketCap":1444402505},{"date":"2023-02-24","current":-1.524888,"twenty":-46.402352,"median":-1.545342,"eighty":150.508218,"marketCap":1417250625},{"date":"2023-03-03","current":-1.613767,"twenty":-46.321256,"median":-1.545294,"eighty":145.336613,"marketCap":1499856090},{"date":"2023-03-10","current":-1.517917,"twenty":-46.285776,"median":-1.5462,"eighty":143.306637,"marketCap":1410771765},{"date":"2023-03-17","current":-1.517917,"twenty":-46.214817,"median":-1.545294,"eighty":141.872765,"marketCap":1410771765},{"date":"2023-03-24","current":-1.458664,"twenty":-46.174269,"median":-1.535173,"eighty":139.794457,"marketCap":1355701455},{"date":"2023-03-31","current":-1.498747,"twenty":-46.06783,"median":-1.524888,"eighty":138.328363,"marketCap":1392954900},{"date":"2023-04-06","current":-1.460407,"twenty":-45.925911,"median":-1.523145,"eighty":137.877257,"marketCap":1357321170},{"date":"2023-04-14","current":-1.50739,"twenty":-45.778924,"median":-1.517917,"eighty":137.313374,"marketCap":1400987534},{"date":"2023-04-21","current":-1.510912,"twenty":-45.707965,"median":-1.516194,"eighty":137.265042,"marketCap":1404260869},{"date":"2023-04-28","current":-1.524999,"twenty":-45.682622,"median":-1.512689,"eighty":137.136154,"marketCap":1417354210},{"date":"2023-05-05","current":-1.516386,"twenty":-45.657279,"median":-1.516194,"eighty":136.491717,"marketCap":1410807540},{"date":"2023-05-12","current":-1.513149,"twenty":-45.631937,"median":-1.51629,"eighty":135.65395,"marketCap":1407796229},{"date":"2023-05-19","current":-1.594085,"twenty":-45.606594,"median":-1.517852,"eighty":135.412286,"marketCap":1483096958},{"date":"2023-05-26","current":-1.602883,"twenty":-45.591388,"median":-1.519052,"eighty":135.283399,"marketCap":1491281819},{"date":"2023-06-02","current":-1.652148,"twenty":-45.57504,"median":-1.521675,"eighty":135.025624,"marketCap":1537117046},{"date":"2023-06-09","current":-1.729565,"twenty":-45.490516,"median":-1.524713,"eighty":134.574518,"marketCap":1609143829},{"date":"2023-06-16","current":-1.826336,"twenty":-45.41399,"median":-1.525232,"eighty":133.688418,"marketCap":1699177309},{"date":"2023-06-23","current":-1.775311,"twenty":-45.41399,"median":-1.526048,"eighty":133.237312,"marketCap":1651705111},{"date":"2023-06-30","current":-1.796425,"twenty":-45.41399,"median":-1.532873,"eighty":131.883994,"marketCap":1671348779},{"date":"2023-07-07","current":-1.782349,"twenty":-45.41399,"median":-1.539462,"eighty":131.352334,"marketCap":1658253000},{"date":"2023-07-14","current":-1.884399,"twenty":-45.368373,"median":-1.545391,"eighty":130.40179,"marketCap":1753197397},{"date":"2023-07-21","current":-1.826336,"twenty":-45.27714,"median":-1.54753,"eighty":129.419023,"marketCap":1699177309},{"date":"2023-07-28","current":-1.799944,"twenty":-45.226455,"median":-1.549005,"eighty":129.064583,"marketCap":1674622724},{"date":"2023-08-04","current":-6.337273,"twenty":-45.150427,"median":-1.554102,"eighty":128.967918,"marketCap":1951822897},{"date":"2023-08-11","current":-5.996006,"twenty":-45.059193,"median":-1.557225,"eighty":128.903474,"marketCap":1846715816},{"date":"2023-08-18","current":-5.824844,"twenty":-45.038919,"median":-1.566713,"eighty":128.774587,"marketCap":1793999575},{"date":"2023-08-25","current":-5.632287,"twenty":-44.988234,"median":-1.57102,"eighty":128.66181,"marketCap":1734693804},{"date":"2023-09-01","current":-5.696473,"twenty":-44.79563,"median":-1.57445,"eighty":128.387925,"marketCap":1754462394},{"date":"2023-09-08","current":-5.610892,"twenty":-44.3496,"median":-1.576654,"eighty":128.323481,"marketCap":1728104273},{"date":"2023-09-15","current":-5.418335,"twenty":-44.273572,"median":-1.581769,"eighty":128.001263,"marketCap":1668798502},{"date":"2023-09-22","current":-5.22043,"twenty":-44.261267,"median":-1.585599,"eighty":127.679044,"marketCap":1607845349},{"date":"2023-09-29","current":-5.049268,"twenty":-44.046314,"median":-1.589886,"eighty":127.679044,"marketCap":1555129108},{"date":"2023-10-06","current":-5.049268,"twenty":-43.899981,"median":-1.59932,"eighty":126.873498,"marketCap":1555129108},{"date":"2023-10-13","current":-5.006478,"twenty":-43.833919,"median":-1.601508,"eighty":126.680167,"marketCap":1541950048},{"date":"2023-10-20","current":-4.878106,"twenty":-43.786993,"median":-1.604102,"eighty":126.341838,"marketCap":1502412867},{"date":"2023-10-27","current":-4.755084,"twenty":-43.817404,"median":-1.601892,"eighty":126.631834,"marketCap":1464523069},{"date":"2023-11-03","current":-90.331681,"twenty":-44.046314,"median":-1.601892,"eighty":126.631834,"marketCap":1711243359},{"date":"2023-11-10","current":-97.525337,"twenty":-45.008508,"median":-1.601892,"eighty":126.631834,"marketCap":1847519984},{"date":"2023-11-17","current":-100.151693,"twenty":-45.337962,"median":-1.601892,"eighty":126.631834,"marketCap":1897273664},{"date":"2023-11-24","current":-99.976602,"twenty":-45.41399,"median":-1.601892,"eighty":126.631834,"marketCap":1893956752},{"date":"2023-12-01","current":-101.46487,"twenty":-45.642074,"median":-1.601892,"eighty":126.631834,"marketCap":1922150504},{"date":"2023-12-08","current":-101.46487,"twenty":-45.96139,"median":-1.602388,"eighty":126.535169,"marketCap":1922150504},{"date":"2023-12-15","current":-101.727506,"twenty":-46.34153,"median":-1.602388,"eighty":126.535169,"marketCap":1927125872},{"date":"2023-12-22","current":-105.054223,"twenty":-46.787561,"median":-1.602388,"eighty":126.535169,"marketCap":1990147200},{"date":"2023-12-29","current":-109.256392,"twenty":-47.162631,"median":-1.601892,"eighty":126.631834,"marketCap":2069753088},{"date":"2024-01-05","current":-101.202235,"twenty":-47.40592,"median":-1.601508,"eighty":126.680167,"marketCap":1917175136},{"date":"2024-01-12","current":-103.741045,"twenty":-47.933047,"median":-1.601508,"eighty":126.680167,"marketCap":1965270360},{"date":"2024-01-19","current":-102.778048,"twenty":-48.090171,"median":-1.601123,"eighty":126.7285,"marketCap":1947027344},{"date":"2024-01-26","current":-106.104765,"twenty":-49.037986,"median":-1.601508,"eighty":126.680167,"marketCap":2010048672},{"date":"2024-02-02","current":-106.279856,"twenty":-53.479799,"median":-1.601508,"eighty":126.680167,"marketCap":2013365584},{"date":"2024-02-09","current":-242.75768,"twenty":-54.262576,"median":-1.601508,"eighty":126.680167,"marketCap":2211279704},{"date":"2024-02-16","current":-238.367187,"twenty":-54.382084,"median":-1.601508,"eighty":126.680167,"marketCap":2171286703},{"date":"2024-02-23","current":-221.947937,"twenty":-54.382084,"median":-1.601508,"eighty":126.680167,"marketCap":2021723754},{"date":"2024-03-01","current":-218.471423,"twenty":-54.884018,"median":-1.601892,"eighty":126.631834,"marketCap":1990056193},{"date":"2024-03-08","current":-225.607424,"twenty":-55.660819,"median":-1.601892,"eighty":126.631834,"marketCap":2055058029},{"date":"2024-03-15","current":-219.935218,"twenty":-56.04922,"median":-1.601892,"eighty":126.631834,"marketCap":2003389903},{"date":"2024-03-22","current":-233.475323,"twenty":-56.04922,"median":-1.601892,"eighty":126.631834,"marketCap":2126726719},{"date":"2024-03-28","current":-225.42445,"twenty":-56.318113,"median":-1.601892,"eighty":126.631834,"marketCap":2053391315},{"date":"2024-04-05","current":-207.858908,"twenty":-56.150802,"median":-1.601508,"eighty":126.680167,"marketCap":1893386797},{"date":"2024-04-12","current":-206.764107,"twenty":-57.19052,"median":-1.601508,"eighty":126.680167,"marketCap":1883414254},{"date":"2024-04-19","current":-200.856561,"twenty":-95.061567,"median":-1.601508,"eighty":126.680167,"marketCap":1829602418},{"date":"2024-04-26","current":-204.733388,"twenty":-98.909689,"median":-1.601892,"eighty":126.631834,"marketCap":1864916435},{"date":"2024-05-03","current":161.32183,"twenty":-97.525337,"median":-1.600177,"eighty":127.679044,"marketCap":1947315809},{"date":"2024-05-10","current":163.440577,"twenty":-49.063328,"median":-1.586456,"eighty":128.726254,"marketCap":1972891209},{"date":"2024-05-17","current":168.874663,"twenty":-49.037986,"median":-1.577881,"eighty":129.854018,"marketCap":2038486058},{"date":"2024-05-24","current":166.505959,"twenty":-49.037986,"median":-1.57102,"eighty":134.767849,"marketCap":2009893432},{"date":"2024-05-31","current":162.883235,"twenty":-49.037986,"median":-1.558605,"eighty":135.815059,"marketCap":1966163533},{"date":"2024-06-07","current":163.022571,"twenty":-49.037986,"median":-1.549286,"eighty":138.231697,"marketCap":1967845452},{"date":"2024-06-14","current":160.793202,"twenty":-55.613775,"median":-1.545985,"eighty":145.28828,"marketCap":1940934745},{"date":"2024-06-21","current":163.997919,"twenty":-62.189564,"median":-1.535003,"eighty":159.845721,"marketCap":1979618886},{"date":"2024-06-28","current":165.391275,"twenty":-81.916931,"median":-1.525466,"eighty":160.793202,"marketCap":1996438078},{"date":"2024-07-05","current":168.177985,"twenty":-81.916931,"median":-1.523929,"eighty":161.629215,"marketCap":2030076462},{"date":"2024-07-12","current":163.579913,"twenty":-81.916931,"median":-1.517917,"eighty":162.465229,"marketCap":1974573129},{"date":"2024-07-15","current":163.858584,"twenty":-81.916931,"median":-1.517885,"eighty":162.604564,"marketCap":1977936967},{"date":"2024-08-02","current":85.741903,"twenty":-91.277012,"median":-1.510946,"eighty":163.022571,"marketCap":1964775705},{"date":"2024-08-09","current":95.219827,"twenty":-42.257337,"median":-1.503975,"eighty":163.022571,"marketCap":2181962327},{"date":"2024-08-16","current":94.998041,"twenty":-41.938955,"median":-1.498747,"eighty":163.022571,"marketCap":2176880117},{"date":"2024-08-23","current":90.636264,"twenty":-41.439533,"median":-1.493519,"eighty":163.022571,"marketCap":2076929979},{"date":"2024-08-30","current":95.219827,"twenty":-41.132009,"median":-1.486258,"eighty":163.022571,"marketCap":2181962327},{"date":"2024-09-06","current":92.114832,"twenty":-40.784042,"median":-1.477834,"eighty":163.022571,"marketCap":2110811381},{"date":"2024-09-13","current":91.375548,"twenty":-40.282906,"median":-1.473644,"eighty":163.022571,"marketCap":2093870680},{"date":"2024-09-20","current":94.850184,"twenty":-39.843566,"median":-1.465635,"eighty":163.022571,"marketCap":2173491976},{"date":"2024-09-27","current":93.815186,"twenty":-39.516759,"median":-1.457824,"eighty":163.022571,"marketCap":2149774994},{"date":"2024-10-04","current":92.854117,"twenty":-39.129707,"median":-1.454394,"eighty":163.022571,"marketCap":2127752083},{"date":"2024-10-11","current":97.659465,"twenty":-38.505429,"median":-1.433813,"eighty":163.022571,"marketCap":2237866641},{"date":"2024-10-18","current":96.550538,"twenty":-38.204491,"median":-1.379509,"eighty":163.022571,"marketCap":2212455589},{"date":"2024-10-25","current":92.70626,"twenty":-37.724718,"median":19.782058,"eighty":163.022571,"marketCap":2124363943},{"date":"2024-10-31","current":91.819119,"twenty":-37.244216,"median":20.115549,"eighty":163.022571,"marketCap":2104035101},{"date":"2024-11-08","current":60.406321,"twenty":-37.040732,"median":20.418723,"eighty":163.022571,"marketCap":2335127134},{"date":"2024-11-15","current":59.30321,"twenty":-36.692839,"median":20.683999,"eighty":163.022571,"marketCap":2292484199},{"date":"2024-11-22","current":57.582358,"twenty":-36.42954,"median":20.914755,"eighty":163.022571,"marketCap":2225961220},{"date":"2024-11-29","current":58.906091,"twenty":-36.049566,"median":21.004293,"eighty":163.022571,"marketCap":2277132742},{"date":"2024-12-06","current":64.421642,"twenty":-35.603213,"median":21.057962,"eighty":163.022571,"marketCap":2490347418},{"date":"2024-12-13","current":65.480628,"twenty":-35.439112,"median":21.161013,"eighty":163.022571,"marketCap":2531284636},{"date":"2024-12-20","current":63.009661,"twenty":-35.150296,"median":21.341763,"eighty":163.022571,"marketCap":2435764461},{"date":"2024-12-27","current":63.759776,"twenty":-35.104347,"median":21.426019,"eighty":163.022571,"marketCap":2464761657},{"date":"2025-01-03","current":62.744914,"twenty":-34.945174,"median":21.47925,"eighty":163.022571,"marketCap":2425530157},{"date":"2025-01-10","current":62.038924,"twenty":-34.296974,"median":21.572991,"eighty":163.022571,"marketCap":2398238678},{"date":"2025-01-17","current":61.994799,"twenty":-6.3961,"median":21.661733,"eighty":163.022571,"marketCap":2396532961},{"date":"2025-01-24","current":64.642264,"twenty":-6.113679,"median":21.722368,"eighty":163.022571,"marketCap":2498876005},{"date":"2025-01-31","current":66.09837,"twenty":-5.953215,"median":21.81332,"eighty":163.022571,"marketCap":2555164680},{"date":"2025-02-07","current":66.318992,"twenty":-5.808798,"median":21.828478,"eighty":162.604564,"marketCap":2563693267},{"date":"2025-02-14","current":28.139776,"twenty":-5.808798,"median":21.828478,"eighty":161.350544,"marketCap":3148925307},{"date":"2025-02-21","current":28.078981,"twenty":-5.808798,"median":21.828478,"eighty":160.793202,"marketCap":3142122247},{"date":"2025-02-28","current":28.032975,"twenty":-5.808798,"median":21.828478,"eighty":158.048129,"marketCap":3136974040},{"date":"2025-03-07","current":28.048311,"twenty":-5.812007,"median":21.825722,"eighty":139.133909,"marketCap":3138690109},{"date":"2025-03-14","current":28.063646,"twenty":-5.812007,"median":21.825722,"eighty":137.007267,"marketCap":3140406178},{"date":"2025-03-21","current":28.186329,"twenty":-5.812007,"median":21.825722,"eighty":134.832293,"marketCap":3154134730},{"date":"2025-03-28","current":28.309011,"twenty":-5.812007,"median":21.825722,"eighty":130.127904,"marketCap":3167863281},{"date":"2025-04-04","current":28.232335,"twenty":-5.812007,"median":21.825722,"eighty":128.742365,"marketCap":3159282936},{"date":"2025-04-11","current":28.355017,"twenty":-5.808798,"median":21.828478,"eighty":127.679044,"marketCap":3173011488},{"date":"2025-04-16","current":28.355017,"twenty":-5.812007,"median":21.825722,"eighty":126.680167,"marketCap":3173011488}],"updateTime":1744944954747}}}